Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-15 00:00:00.000 319 33506.20 547.19 2271.48 32.56 2014-11-15 00:00:01.000 319 33506.25 547.19 2271.44 32.56 2014-11-15 00:00:02.000 319 33506.20 547.19 2271.43 32.56 2014-11-15 00:00:03.000 319 33506.18 547.18 2271.43 32.56 2014-11-15 00:00:04.000 319 33506.20 547.10 2271.47 32.56 2014-11-15 00:00:05.000 319 33506.18 547.17 2271.47 32.56 2014-11-15 00:00:06.000 319 33506.20 547.21 2271.46 32.56 2014-11-15 00:00:07.000 319 33506.11 547.21 2271.47 32.56 2014-11-15 00:00:08.000 319 33506.16 547.28 2271.39 32.56 2014-11-15 00:00:09.000 319 33506.10 547.22 2271.39 32.56 2014-11-15 00:00:10.000 319 33506.22 547.21 2271.51 32.56 2014-11-15 00:00:11.000 319 33506.07 547.21 2271.43 32.56 2014-11-15 00:00:12.000 319 33506.08 547.26 2271.45 32.56 2014-11-15 00:00:12.000 319 33506.23 547.19 2271.39 32.56 2014-11-15 00:00:14.000 319 33506.15 547.24 2271.39 32.56 2014-11-15 00:00:15.000 319 33506.16 547.21 2271.44 32.56 2014-11-15 00:00:16.000 319 33506.13 547.21 2271.45 32.56 2014-11-15 00:00:17.000 319 33506.20 547.19 2271.49 32.56 2014-11-15 00:00:18.000 319 33506.15 547.27 2271.42 32.56 2014-11-15 00:00:19.000 319 33506.11 547.21 2271.47 32.56 2014-11-15 00:00:20.000 319 33506.23 547.21 2271.46 32.56 2014-11-15 00:00:21.000 319 33506.18 547.18 2271.43 32.56 2014-11-15 00:00:22.000 319 33506.24 547.19 2271.42 32.56 2014-11-15 00:00:23.000 319 33506.21 547.17 2271.53 32.56 2014-11-15 00:00:24.000 319 33506.08 547.19 2271.44 32.56 2014-11-15 00:00:25.000 319 33506.26 547.20 2271.46 32.56 2014-11-15 00:00:25.000 319 33506.26 547.19 2271.42 32.56 2014-11-15 00:00:27.000 319 33506.17 547.20 2271.39 32.56 2014-11-15 00:00:28.000 319 33506.17 547.19 2271.41 32.56 2014-11-15 00:00:29.000 319 33506.18 547.12 2271.43 32.56 2014-11-15 00:00:30.000 319 33506.14 547.19 2271.40 32.56 2014-11-15 00:00:31.000 319 33506.18 547.20 2271.45 32.56 2014-11-15 00:00:32.000 319 33506.19 547.21 2271.46 32.56 2014-11-15 00:00:33.000 319 33506.18 547.19 2271.40 32.56 2014-11-15 00:00:34.000 319 33506.11 547.19 2271.47 32.56 2014-11-15 00:00:35.000 319 33506.08 547.20 2271.40 32.56 2014-11-15 00:00:36.000 319 33506.14 547.16 2271.42 32.56 2014-11-15 00:00:37.000 319 33506.12 547.19 2271.38 32.56 2014-11-15 00:00:38.000 319 33506.26 547.17 2271.46 32.56 2014-11-15 00:00:39.000 319 33506.19 547.17 2271.45 32.56 2014-11-15 00:00:40.000 319 33506.18 547.19 2271.42 32.56 2014-11-15 00:00:41.000 319 33506.17 547.17 2271.40 32.56 2014-11-15 00:00:42.000 319 33506.20 547.19 2271.47 32.56 2014-11-15 00:00:43.000 319 33506.15 547.18 2271.39 32.56 2014-11-15 00:00:44.000 319 33506.17 547.16 2271.39 32.56 2014-11-15 00:00:45.000 319 33506.17 547.15 2271.45 32.56 2014-11-15 00:00:46.000 319 33506.23 547.17 2271.35 32.56 2014-11-15 00:00:47.000 319 33506.29 547.12 2271.40 32.56 2014-11-15 00:00:48.000 319 33506.36 547.18 2271.40 32.56 2014-11-15 00:00:49.000 319 33506.26 547.13 2271.41 32.56 2014-11-15 00:00:50.000 319 33506.26 547.18 2271.43 32.56 2014-11-15 00:00:51.000 319 33506.21 547.14 2271.44 32.56 2014-11-15 00:00:52.000 319 33506.30 547.12 2271.37 32.56 2014-11-15 00:00:53.000 319 33506.26 547.17 2271.32 32.56 2014-11-15 00:00:54.000 319 33506.21 547.11 2271.31 32.56 2014-11-15 00:00:55.000 319 33506.29 547.12 2271.42 32.56 2014-11-15 00:00:56.000 319 33506.15 547.19 2271.37 32.56 2014-11-15 00:00:57.000 319 33506.11 547.19 2271.37 32.56 2014-11-15 00:00:58.000 319 33506.15 547.16 2271.34 32.56 2014-11-15 00:00:59.000 319 33506.17 547.14 2271.36 32.56 2014-11-15 00:01:00.000 319 33506.14 547.16 2271.42 32.56 2014-11-15 00:01:01.000 319 33506.10 547.16 2271.40 32.56 2014-11-15 00:01:02.000 319 33506.16 547.14 2271.42 32.56 2014-11-15 00:01:03.000 319 33506.16 547.13 2271.36 32.56 2014-11-15 00:01:04.000 319 33506.15 547.18 2271.33 32.56 2014-11-15 00:01:05.000 319 33506.14 547.16 2271.38 32.56 2014-11-15 00:01:06.000 319 33506.16 547.16 2271.39 32.56 2014-11-15 00:01:06.000 319 33506.14 547.16 2271.36 32.56 2014-11-15 00:01:08.000 319 33506.12 547.16 2271.31 32.56 2014-11-15 00:01:09.000 319 33506.14 547.12 2271.39 32.56 2014-11-15 00:01:10.000 319 33506.21 547.15 2271.40 32.56 2014-11-15 00:01:11.000 319 33506.14 547.14 2271.37 32.56 2014-11-15 00:01:12.000 319 33506.31 547.12 2271.37 32.56 2014-11-15 00:01:13.000 319 33506.10 547.15 2271.33 32.56 2014-11-15 00:01:14.000 319 33506.18 547.12 2271.34 32.56 2014-11-15 00:01:15.000 319 33506.20 547.10 2271.35 32.56 2014-11-15 00:01:16.000 319 33506.23 547.12 2271.35 32.56 2014-11-15 00:01:17.000 319 33506.18 547.08 2271.42 32.56 2014-11-15 00:01:18.000 319 33506.18 547.13 2271.36 32.56 2014-11-15 00:01:19.000 319 33506.07 547.12 2271.31 32.56 2014-11-15 00:01:19.000 319 33506.17 547.18 2271.33 32.56 2014-11-15 00:01:21.000 319 33506.15 547.14 2271.36 32.56 2014-11-15 00:01:22.000 319 33506.14 547.12 2271.36 32.56 2014-11-15 00:01:23.000 319 33506.20 547.12 2271.36 32.56 2014-11-15 00:01:24.000 319 33506.20 547.12 2271.33 32.56 2014-11-15 00:01:25.000 319 33506.06 547.10 2271.27 32.56 2014-11-15 00:01:26.000 319 33506.17 547.15 2271.37 32.56 2014-11-15 00:01:27.000 319 33506.11 547.15 2271.37 32.56 2014-11-15 00:01:28.000 319 33506.18 547.13 2271.41 32.56 2014-11-15 00:01:29.000 319 33506.23 547.11 2271.43 32.56 2014-11-15 00:01:30.000 319 33506.22 547.08 2271.40 32.56 2014-11-15 00:01:31.000 319 33506.07 547.13 2271.47 32.56 2014-11-15 00:01:32.000 319 33506.19 547.10 2271.41 32.56 2014-11-15 00:01:33.000 319 33506.15 547.11 2271.37 32.56 2014-11-15 00:01:34.000 319 33506.17 547.08 2271.37 32.56 2014-11-15 00:01:35.000 319 33506.08 547.12 2271.37 32.56 2014-11-15 00:01:36.000 319 33506.06 547.11 2271.39 32.56 2014-11-15 00:01:37.000 319 33506.12 547.11 2271.42 32.56 2014-11-15 00:01:38.000 319 33506.14 547.11 2271.42 32.56 2014-11-15 00:01:39.000 319 33506.14 547.11 2271.43 32.56 2014-11-15 00:01:40.000 319 33506.12 547.09 2271.37 32.56 2014-11-15 00:01:41.000 319 33506.06 547.09 2271.38 32.56 2014-11-15 00:01:42.000 319 33506.00 547.13 2271.36 32.56 2014-11-15 00:01:43.000 319 33506.22 547.07 2271.33 32.56 2014-11-15 00:01:44.000 319 33506.10 547.12 2271.39 32.56 2014-11-15 00:01:45.000 319 33506.12 547.09 2271.37 32.56 2014-11-15 00:01:46.000 319 33506.10 547.09 2271.33 32.56 2014-11-15 00:01:47.000 319 33506.04 547.12 2271.30 32.56 2014-11-15 00:01:48.000 319 33506.04 547.11 2271.36 32.56 2014-11-15 00:01:49.000 319 33506.07 547.11 2271.37 32.56 2014-11-15 00:01:50.000 319 33506.14 547.04 2271.47 32.56 2014-11-15 00:01:51.000 319 33506.12 547.07 2271.47 32.56 2014-11-15 00:01:52.000 319 33506.07 547.07 2271.43 32.56 2014-11-15 00:01:53.000 319 33506.11 547.13 2271.31 32.56 2014-11-15 00:01:54.000 319 33506.26 547.09 2271.31 32.56 2014-11-15 00:01:55.000 319 33506.07 547.08 2271.38 32.56 2014-11-15 00:01:56.000 319 33506.11 547.09 2271.40 32.56 2014-11-15 00:01:57.000 319 33506.05 547.07 2271.34 32.56 2014-11-15 00:01:58.000 319 33506.08 547.11 2271.36 32.56 2014-11-15 00:01:59.000 319 33506.05 547.08 2271.36 32.56 2014-11-15 00:02:00.000 319 33506.08 547.10 2271.27 32.56 2014-11-15 00:02:00.000 319 33505.97 547.08 2271.44 32.56 2014-11-15 00:02:02.000 319 33506.03 547.12 2271.36 32.56 2014-11-15 00:02:03.000 319 33506.03 547.10 2271.28 32.56 2014-11-15 00:02:04.000 319 33506.09 547.10 2271.32 32.56 2014-11-15 00:02:05.000 319 33506.07 547.08 2271.47 32.56 2014-11-15 00:02:06.000 319 33506.12 547.05 2271.36 32.56 2014-11-15 00:02:07.000 319 33506.04 547.04 2271.37 32.56 2014-11-15 00:02:08.000 319 33506.01 547.04 2271.38 32.56 2014-11-15 00:02:09.000 319 33506.06 547.05 2271.31 32.56 2014-11-15 00:02:10.000 319 33506.04 547.07 2271.36 32.56 2014-11-15 00:02:11.000 319 33506.09 547.04 2271.36 32.56 2014-11-15 00:02:12.000 319 33505.96 547.09 2271.30 32.56 2014-11-15 00:02:13.000 319 33506.13 547.09 2271.30 32.56 2014-11-15 00:02:13.000 319 33506.13 547.06 2271.31 32.56 2014-11-15 00:02:15.000 319 33506.08 547.05 2271.32 32.56 2014-11-15 00:02:16.000 319 33506.08 547.07 2271.39 32.56 2014-11-15 00:02:17.000 319 33506.06 547.05 2271.27 32.56 2014-11-15 00:02:18.000 319 33506.14 547.12 2271.38 32.56 2014-11-15 00:02:19.000 319 33506.05 547.06 2271.33 32.56 2014-11-15 00:02:20.000 319 33506.16 547.05 2271.32 32.56 2014-11-15 00:02:21.000 319 33506.04 547.04 2271.24 32.56 2014-11-15 00:02:22.000 319 33506.14 547.08 2271.33 32.56 2014-11-15 00:02:23.000 319 33506.05 547.07 2271.38 32.56 2014-11-15 00:02:24.000 319 33506.05 547.06 2271.36 32.56 2014-11-15 00:02:25.000 319 33506.07 547.09 2271.34 32.56 2014-11-15 00:02:26.000 319 33506.11 547.05 2271.34 32.56 2014-11-15 00:02:27.000 319 33506.09 547.04 2271.30 32.56 2014-11-15 00:02:28.000 319 33506.10 547.04 2271.36 32.56 2014-11-15 00:02:29.000 319 33506.08 547.05 2271.29 32.56 2014-11-15 00:02:30.000 319 33506.20 547.09 2271.25 32.56 2014-11-15 00:02:31.000 319 33506.11 547.02 2271.31 32.56 2014-11-15 00:02:32.000 319 33506.12 547.05 2271.40 32.56 2014-11-15 00:02:33.000 319 33506.14 547.03 2271.39 32.56 2014-11-15 00:02:34.000 319 33506.03 547.02 2271.28 32.56 2014-11-15 00:02:35.000 319 33506.12 547.05 2271.28 32.56 2014-11-15 00:02:36.000 319 33506.03 547.07 2271.35 32.56 2014-11-15 00:02:37.000 319 33506.08 547.05 2271.36 32.56 2014-11-15 00:02:38.000 319 33506.15 547.04 2271.34 32.56 2014-11-15 00:02:39.000 319 33506.12 547.01 2271.31 32.56 2014-11-15 00:02:40.000 319 33506.08 547.05 2271.36 32.56 2014-11-15 00:02:41.000 319 33506.12 547.08 2271.30 32.56 2014-11-15 00:02:42.000 319 33506.03 547.10 2271.32 32.56 2014-11-15 00:02:43.000 319 33506.12 547.07 2271.30 32.56 2014-11-15 00:02:44.000 319 33506.13 547.05 2271.40 32.56 2014-11-15 00:02:45.000 319 33506.13 547.04 2271.32 32.56 2014-11-15 00:02:46.000 319 33506.12 547.03 2271.40 32.56 2014-11-15 00:02:47.000 319 33506.10 547.05 2271.32 32.56 2014-11-15 00:02:48.000 319 33506.02 547.05 2271.29 32.56 2014-11-15 00:02:49.000 319 33506.12 547.07 2271.27 32.56 2014-11-15 00:02:50.000 319 33506.04 547.08 2271.29 32.56 2014-11-15 00:02:51.000 319 33506.10 547.06 2271.36 32.56 2014-11-15 00:02:52.000 319 33506.09 547.05 2271.33 32.56 2014-11-15 00:02:53.000 319 33506.08 547.07 2271.45 32.56 2014-11-15 00:02:54.000 319 33506.12 547.01 2271.35 32.56 2014-11-15 00:02:54.000 319 33506.08 547.05 2271.31 32.56 2014-11-15 00:02:56.000 319 33506.01 547.06 2271.33 32.56 2014-11-15 00:02:57.000 319 33506.13 547.03 2271.34 32.56 2014-11-15 00:02:58.000 319 33506.12 547.05 2271.27 32.56 2014-11-15 00:02:59.000 319 33506.07 547.04 2271.34 32.56 2014-11-15 00:03:00.000 319 33506.07 547.11 2271.35 32.56 2014-11-15 00:03:01.000 319 33506.02 547.03 2271.41 32.56 2014-11-15 00:03:02.000 319 33506.12 547.06 2271.31 32.56 2014-11-15 00:03:03.000 319 33506.10 547.05 2271.26 32.56 2014-11-15 00:03:04.000 319 33506.15 547.03 2271.29 32.56 2014-11-15 00:03:05.000 319 33506.18 547.06 2271.37 32.56 2014-11-15 00:03:06.000 319 33506.18 547.01 2271.28 32.56 2014-11-15 00:03:07.000 319 33506.21 547.05 2271.37 32.56 2014-11-15 00:03:07.000 319 33506.04 547.06 2271.34 32.56 2014-11-15 00:03:09.000 319 33506.11 547.02 2271.29 32.56 2014-11-15 00:03:10.000 319 33506.11 547.02 2271.24 32.56 2014-11-15 00:03:11.000 319 33506.06 547.06 2271.34 32.56 2014-11-15 00:03:12.000 319 33505.97 547.02 2271.30 32.56 2014-11-15 00:03:13.000 319 33506.01 547.04 2271.33 32.56 2014-11-15 00:03:14.000 319 33505.97 547.07 2271.34 32.56 2014-11-15 00:03:15.000 319 33506.07 547.05 2271.29 32.56 2014-11-15 00:03:16.000 319 33506.02 547.02 2271.29 32.56 2014-11-15 00:03:17.000 319 33506.07 547.01 2271.40 32.56 2014-11-15 00:03:18.000 319 33506.06 547.06 2271.39 32.56 2014-11-15 00:03:19.000 319 33506.04 547.07 2271.33 32.56 2014-11-15 00:03:20.000 319 33506.02 547.03 2271.33 32.56 2014-11-15 00:03:21.000 319 33506.06 547.00 2271.30 32.56 2014-11-15 00:03:22.000 319 33506.12 547.02 2271.28 32.56 2014-11-15 00:03:23.000 319 33506.17 547.02 2271.37 32.56 2014-11-15 00:03:24.000 319 33506.14 546.99 2271.37 32.56 2014-11-15 00:03:25.000 319 33506.14 547.03 2271.32 32.56 2014-11-15 00:03:26.000 319 33506.20 547.01 2271.32 32.56 2014-11-15 00:03:27.000 319 33506.17 547.03 2271.33 32.56 2014-11-15 00:03:28.000 319 33506.22 547.01 2271.36 32.56 2014-11-15 00:03:29.000 319 33506.18 546.98 2271.28 32.56 2014-11-15 00:03:30.000 319 33506.31 547.00 2271.31 32.56 2014-11-15 00:03:31.000 319 33506.18 547.02 2271.27 32.56 2014-11-15 00:03:32.000 319 33506.23 546.93 2271.33 32.56 2014-11-15 00:03:33.000 319 33506.22 546.94 2271.28 32.56 2014-11-15 00:03:34.000 319 33506.21 546.95 2271.28 32.56 2014-11-15 00:03:35.000 319 33506.26 546.92 2271.26 32.56 2014-11-15 00:03:36.000 319 33506.30 546.96 2271.25 32.56 2014-11-15 00:03:37.000 319 33506.24 546.96 2271.34 32.56 2014-11-15 00:03:38.000 319 33506.17 546.94 2271.37 32.56 2014-11-15 00:03:39.000 319 33506.27 546.95 2271.27 32.56 2014-11-15 00:03:40.000 319 33506.23 546.91 2271.27 32.56 2014-11-15 00:03:41.000 319 33506.23 546.91 2271.25 32.56 2014-11-15 00:03:42.000 319 33506.26 546.89 2271.29 32.56 2014-11-15 00:03:43.000 319 33506.24 546.92 2271.32 32.56 2014-11-15 00:03:44.000 319 33506.20 546.93 2271.26 32.56 2014-11-15 00:03:45.000 319 33506.23 546.95 2271.25 32.56 2014-11-15 00:03:46.000 319 33506.26 546.92 2271.24 32.56 2014-11-15 00:03:47.000 319 33506.31 546.92 2271.30 32.56 2014-11-15 00:03:48.000 319 33506.29 546.91 2271.23 32.56 2014-11-15 00:03:48.000 319 33506.26 546.96 2271.23 32.56 2014-11-15 00:03:50.000 319 33506.33 546.91 2271.30 32.56 2014-11-15 00:03:51.000 319 33506.18 546.92 2271.26 32.56 2014-11-15 00:03:52.000 319 33506.20 546.92 2271.28 32.56 2014-11-15 00:03:53.000 319 33506.29 546.98 2271.30 32.56 2014-11-15 00:03:54.000 319 33506.27 546.90 2271.28 32.56 2014-11-15 00:03:55.000 319 33506.21 546.95 2271.32 32.56 2014-11-15 00:03:56.000 319 33506.32 546.90 2271.24 32.56 2014-11-15 00:03:57.000 319 33506.23 546.88 2271.33 32.56 2014-11-15 00:03:58.000 319 33506.27 546.88 2271.27 32.56 2014-11-15 00:03:59.000 319 33506.23 546.87 2271.34 32.56 2014-11-15 00:04:00.000 319 33506.26 546.88 2271.27 32.56 2014-11-15 00:04:01.000 319 33506.21 546.88 2271.36 32.56 2014-11-15 00:04:01.000 319 33506.29 546.90 2271.25 32.56 2014-11-15 00:04:03.000 319 33506.27 546.89 2271.31 32.56 2014-11-15 00:04:04.000 319 33506.15 546.89 2271.27 32.56 2014-11-15 00:04:05.000 319 33506.35 546.86 2271.21 32.56 2014-11-15 00:04:06.000 319 33506.24 546.86 2271.21 32.56 2014-11-15 00:04:07.000 319 33506.30 546.86 2271.21 32.56 2014-11-15 00:04:08.000 319 33506.30 546.83 2271.24 32.56 2014-11-15 00:04:09.000 319 33506.26 546.82 2271.15 32.56 2014-11-15 00:04:10.000 319 33506.32 546.86 2271.18 32.56 2014-11-15 00:04:11.000 319 33506.39 546.85 2271.21 32.56 2014-11-15 00:04:12.000 319 33506.38 546.85 2271.17 32.56 2014-11-15 00:04:13.000 319 33506.45 546.81 2271.24 32.56 2014-11-15 00:04:14.000 319 33506.38 546.80 2271.27 32.56 2014-11-15 00:04:15.000 319 33506.50 546.77 2271.18 32.56 2014-11-15 00:04:16.000 319 33506.55 546.80 2271.18 32.56 2014-11-15 00:04:17.000 319 33506.52 546.77 2271.28 32.56 2014-11-15 00:04:18.000 319 33506.57 546.77 2271.13 32.56 2014-11-15 00:04:19.000 319 33506.64 546.81 2271.21 32.56 2014-11-15 00:04:20.000 319 33506.60 546.80 2271.22 32.56 2014-11-15 00:04:21.000 319 33506.58 546.78 2271.28 32.56 2014-11-15 00:04:22.000 319 33506.66 546.77 2271.21 32.56 2014-11-15 00:04:23.000 319 33506.74 546.74 2271.21 32.56 2014-11-15 00:04:24.000 319 33506.73 546.76 2271.14 32.56 2014-11-15 00:04:25.000 319 33506.78 546.74 2271.11 32.56 2014-11-15 00:04:26.000 319 33506.74 546.74 2271.11 32.56 2014-11-15 00:04:27.000 319 33506.76 546.75 2271.08 32.56 2014-11-15 00:04:28.000 319 33506.80 546.74 2271.19 32.56 2014-11-15 00:04:29.000 319 33506.87 546.72 2271.11 32.56 2014-11-15 00:04:30.000 319 33506.85 546.75 2271.10 32.56 2014-11-15 00:04:31.000 319 33506.86 546.73 2271.16 32.56 2014-11-15 00:04:32.000 319 33506.86 546.73 2271.11 32.56 2014-11-15 00:04:33.000 319 33506.82 546.75 2271.09 32.56 2014-11-15 00:04:34.000 319 33506.84 546.75 2271.07 32.56 2014-11-15 00:04:35.000 319 33506.83 546.75 2271.10 32.56 2014-11-15 00:04:36.000 319 33506.70 546.78 2271.08 32.56 2014-11-15 00:04:37.000 319 33506.78 546.74 2271.06 32.56 2014-11-15 00:04:38.000 319 33506.80 546.78 2271.02 32.56 2014-11-15 00:04:39.000 319 33506.74 546.76 2271.03 32.56 2014-11-15 00:04:40.000 319 33506.70 546.74 2271.04 32.56 2014-11-15 00:04:41.000 319 33506.69 546.82 2271.05 32.56 2014-11-15 00:04:42.000 319 33506.58 546.74 2271.00 32.56 2014-11-15 00:04:42.000 319 33506.54 546.81 2271.05 32.56 2014-11-15 00:04:44.000 319 33506.64 546.79 2271.12 32.56 2014-11-15 00:04:45.000 319 33506.62 546.85 2271.10 32.56 2014-11-15 00:04:46.000 319 33506.51 546.85 2271.07 32.56 2014-11-15 00:04:47.000 319 33506.54 546.80 2271.05 32.56 2014-11-15 00:04:48.000 319 33506.43 546.86 2271.06 32.56 2014-11-15 00:04:49.000 319 33506.58 546.92 2271.12 32.56 2014-11-15 00:04:50.000 319 33506.61 546.87 2271.13 32.56 2014-11-15 00:04:51.000 319 33506.54 546.85 2271.15 32.56 2014-11-15 00:04:52.000 319 33506.48 546.90 2271.16 32.56 2014-11-15 00:04:53.000 319 33506.50 546.90 2271.16 32.56 2014-11-15 00:04:54.000 319 33506.40 546.88 2271.11 32.56 2014-11-15 00:04:55.000 319 33506.46 546.88 2271.16 32.56 2014-11-15 00:04:55.000 319 33506.44 546.92 2271.20 32.56 2014-11-15 00:04:57.000 319 33506.46 546.93 2271.25 32.56 2014-11-15 00:04:58.000 319 33506.45 546.85 2271.20 32.56 2014-11-15 00:04:59.000 319 33506.38 546.94 2271.22 32.56 2014-11-15 00:05:00.000 319 33506.33 546.95 2271.11 32.56 2014-11-15 00:05:01.000 319 33506.36 546.96 2271.23 32.56 2014-11-15 00:05:02.000 319 33506.43 546.98 2271.25 32.56 2014-11-15 00:05:03.000 319 33506.30 546.93 2271.26 32.56 2014-11-15 00:05:04.000 319 33506.38 546.96 2271.14 32.56 2014-11-15 00:05:05.000 319 33506.32 546.95 2271.24 32.56 2014-11-15 00:05:06.000 319 33506.37 546.96 2271.26 32.56 2014-11-15 00:05:07.000 319 33506.34 546.97 2271.29 32.56 2014-11-15 00:05:08.000 319 33506.38 546.99 2271.20 32.56 2014-11-15 00:05:09.000 319 33506.34 546.98 2271.21 32.56 2014-11-15 00:05:10.000 319 33506.44 546.98 2271.29 32.56 2014-11-15 00:05:11.000 319 33506.37 547.00 2271.14 32.56 2014-11-15 00:05:12.000 319 33506.39 546.97 2271.32 32.56 2014-11-15 00:05:13.000 319 33506.43 547.00 2271.32 32.56 2014-11-15 00:05:14.000 319 33506.35 547.01 2271.29 32.56 2014-11-15 00:05:15.000 319 33506.38 547.01 2271.26 32.56 2014-11-15 00:05:16.000 319 33506.46 546.97 2271.32 32.56 2014-11-15 00:05:17.000 319 33506.49 547.01 2271.27 32.56 2014-11-15 00:05:18.000 319 33506.46 547.03 2271.26 32.56 2014-11-15 00:05:19.000 319 33506.29 546.97 2271.30 32.56 2014-11-15 00:05:20.000 319 33506.56 546.97 2271.31 32.56 2014-11-15 00:05:21.000 319 33506.41 546.99 2271.28 32.56 2014-11-15 00:05:22.000 319 33506.39 547.00 2271.33 32.56 2014-11-15 00:05:23.000 319 33506.40 546.96 2271.24 32.56 2014-11-15 00:05:24.000 319 33506.45 546.97 2271.30 32.56 2014-11-15 00:05:25.000 319 33506.39 546.96 2271.28 32.56 2014-11-15 00:05:26.000 319 33506.35 546.96 2271.33 32.56 2014-11-15 00:05:27.000 319 33506.33 546.94 2271.31 32.56 2014-11-15 00:05:28.000 319 33506.40 546.98 2271.26 32.56 2014-11-15 00:05:29.000 319 33506.35 546.96 2271.26 32.56 2014-11-15 00:05:30.000 319 33506.33 546.97 2271.24 32.56 2014-11-15 00:05:31.000 319 33506.38 547.01 2271.28 32.56 2014-11-15 00:05:32.000 319 33506.32 546.96 2271.28 32.56 2014-11-15 00:05:33.000 319 33506.30 546.93 2271.32 32.56 2014-11-15 00:05:34.000 319 33506.40 546.99 2271.37 32.56 2014-11-15 00:05:35.000 319 33506.32 547.00 2271.22 32.56 2014-11-15 00:05:36.000 319 33506.35 547.01 2271.24 32.56 2014-11-15 00:05:36.000 319 33506.30 546.96 2271.38 32.56 2014-11-15 00:05:38.000 319 33506.23 546.98 2271.36 32.56 2014-11-15 00:05:39.000 319 33506.18 546.99 2271.35 32.56 2014-11-15 00:05:40.000 319 33506.22 546.95 2271.30 32.56 2014-11-15 00:05:41.000 319 33506.30 547.00 2271.28 32.56 2014-11-15 00:05:42.000 319 33506.17 546.96 2271.30 32.56 2014-11-15 00:05:43.000 319 33506.23 546.99 2271.27 32.56 2014-11-15 00:05:44.000 319 33506.16 546.97 2271.26 32.56 2014-11-15 00:05:45.000 319 33506.15 546.96 2271.28 32.56 2014-11-15 00:05:46.000 319 33506.27 546.93 2271.38 32.56 2014-11-15 00:05:47.000 319 33506.22 546.95 2271.43 32.56 2014-11-15 00:05:48.000 319 33506.15 546.94 2271.32 32.56 2014-11-15 00:05:49.000 319 33506.15 546.90 2271.32 32.56 2014-11-15 00:05:49.000 319 33506.21 546.90 2271.37 32.56 2014-11-15 00:05:51.000 319 33506.28 546.92 2271.32 32.56 2014-11-15 00:05:52.000 319 33506.22 546.87 2271.38 32.56 2014-11-15 00:05:53.000 319 33506.33 546.88 2271.36 32.56 2014-11-15 00:05:54.000 319 33506.25 546.88 2271.38 32.56 2014-11-15 00:05:55.000 319 33506.42 546.87 2271.33 32.56 2014-11-15 00:05:56.000 319 33506.30 546.84 2271.33 32.56 2014-11-15 00:05:57.000 319 33506.37 546.83 2271.33 32.56 2014-11-15 00:05:58.000 319 33506.35 546.83 2271.27 32.56 2014-11-15 00:05:59.000 319 33506.33 546.79 2271.30 32.56 2014-11-15 00:06:00.000 319 33506.43 546.80 2271.30 32.56 2014-11-15 00:06:01.000 319 33506.37 546.80 2271.39 32.56 2014-11-15 00:06:02.000 319 33506.45 546.80 2271.27 32.56 2014-11-15 00:06:03.000 319 33506.45 546.80 2271.27 32.56 2014-11-15 00:06:04.000 319 33506.58 546.78 2271.37 32.56 2014-11-15 00:06:05.000 319 33506.57 546.78 2271.26 32.56 2014-11-15 00:06:06.000 319 33506.65 546.76 2271.33 32.56 2014-11-15 00:06:07.000 319 33506.61 546.74 2271.25 32.56 2014-11-15 00:06:08.000 319 33506.61 546.71 2271.25 32.56 2014-11-15 00:06:09.000 319 33506.58 546.75 2271.18 32.56 2014-11-15 00:06:10.000 319 33506.64 546.74 2271.22 32.56 2014-11-15 00:06:11.000 319 33506.62 546.69 2271.20 32.56 2014-11-15 00:06:12.000 319 33506.67 546.72 2271.21 32.56 2014-11-15 00:06:13.000 319 33506.65 546.66 2271.20 32.56 2014-11-15 00:06:14.000 319 33506.66 546.71 2271.19 32.56 2014-11-15 00:06:15.000 319 33506.61 546.73 2271.20 32.56 2014-11-15 00:06:16.000 319 33506.69 546.64 2271.17 32.56 2014-11-15 00:06:17.000 319 33506.74 546.66 2271.17 32.56 2014-11-15 00:06:18.000 319 33506.74 546.69 2271.16 32.56 2014-11-15 00:06:19.000 319 33506.65 546.61 2271.15 32.56 2014-11-15 00:06:20.000 319 33506.69 546.63 2271.16 32.56 2014-11-15 00:06:21.000 319 33506.76 546.62 2271.21 32.56 2014-11-15 00:06:22.000 319 33506.71 546.58 2271.15 32.56 2014-11-15 00:06:23.000 319 33506.77 546.54 2271.19 32.56 2014-11-15 00:06:24.000 319 33506.73 546.63 2271.13 32.56 2014-11-15 00:06:25.000 319 33506.92 546.61 2271.20 32.56 2014-11-15 00:06:26.000 319 33506.80 546.59 2271.20 32.56 2014-11-15 00:06:27.000 319 33506.83 546.59 2271.26 32.56 2014-11-15 00:06:28.000 319 33506.90 546.58 2271.15 32.56 2014-11-15 00:06:29.000 319 33506.94 546.56 2271.13 32.56 2014-11-15 00:06:30.000 319 33506.95 546.61 2271.15 32.56 2014-11-15 00:06:30.000 319 33507.04 546.60 2271.05 32.56 2014-11-15 00:06:32.000 319 33507.02 546.53 2271.15 32.56 2014-11-15 00:06:33.000 319 33507.10 546.56 2271.15 32.56 2014-11-15 00:06:34.000 319 33507.18 546.55 2271.08 32.56 2014-11-15 00:06:35.000 319 33507.19 546.53 2271.11 32.56 2014-11-15 00:06:36.000 319 33507.31 546.51 2271.14 32.56 2014-11-15 00:06:37.000 319 33507.25 546.55 2271.03 32.56 2014-11-15 00:06:38.000 319 33507.32 546.53 2271.08 32.56 2014-11-15 00:06:39.000 319 33507.23 546.48 2271.05 32.56 2014-11-15 00:06:40.000 319 33507.22 546.54 2271.06 32.56 2014-11-15 00:06:41.000 319 33507.22 546.56 2271.05 32.56 2014-11-15 00:06:42.000 319 33507.37 546.53 2271.09 32.56 2014-11-15 00:06:43.000 319 33507.22 546.53 2271.00 32.56 2014-11-15 00:06:43.000 319 33507.23 546.54 2271.00 32.56 2014-11-15 00:06:45.000 319 33507.19 546.56 2271.02 32.56 2014-11-15 00:06:46.000 319 33507.14 546.53 2271.03 32.56 2014-11-15 00:06:47.000 319 33507.11 546.52 2270.93 32.56 2014-11-15 00:06:48.000 319 33507.16 546.55 2270.93 32.56 2014-11-15 00:06:49.000 319 33507.20 546.53 2270.92 32.56 2014-11-15 00:06:50.000 319 33507.10 546.58 2270.97 32.56 2014-11-15 00:06:51.000 319 33507.15 546.55 2270.97 32.56 2014-11-15 00:06:52.000 319 33507.18 546.58 2270.94 32.56 2014-11-15 00:06:53.000 319 33507.17 546.59 2270.94 32.56 2014-11-15 00:06:54.000 319 33507.09 546.60 2270.91 32.56 2014-11-15 00:06:55.000 319 33507.10 546.53 2271.00 32.56 2014-11-15 00:06:56.000 319 33507.18 546.59 2270.92 32.56 2014-11-15 00:06:57.000 319 33507.16 546.55 2270.89 32.56 2014-11-15 00:06:58.000 319 33507.23 546.57 2271.00 32.56 2014-11-15 00:06:59.000 319 33507.23 546.58 2271.02 32.56 2014-11-15 00:07:00.000 319 33507.21 546.58 2271.02 32.56 2014-11-15 00:07:01.000 319 33507.16 546.60 2271.02 32.56 2014-11-15 00:07:02.000 319 33507.27 546.61 2270.99 32.56 2014-11-15 00:07:03.000 319 33507.18 546.58 2270.96 32.56 2014-11-15 00:07:04.000 319 33507.21 546.59 2271.00 32.56 2014-11-15 00:07:05.000 319 33507.11 546.64 2270.93 32.56 2014-11-15 00:07:06.000 319 33507.02 546.58 2270.97 32.56 2014-11-15 00:07:07.000 319 33507.08 546.63 2270.99 32.56 2014-11-15 00:07:08.000 319 33507.07 546.57 2270.99 32.56 2014-11-15 00:07:09.000 319 33507.08 546.56 2270.93 32.56 2014-11-15 00:07:10.000 319 33507.10 546.60 2270.95 32.56 2014-11-15 00:07:11.000 319 33507.01 546.58 2270.99 32.56 2014-11-15 00:07:12.000 319 33507.04 546.55 2271.05 32.56 2014-11-15 00:07:13.000 319 33507.02 546.60 2271.06 32.56 2014-11-15 00:07:14.000 319 33507.00 546.55 2270.99 32.56 2014-11-15 00:07:15.000 319 33507.01 546.58 2271.00 32.56 2014-11-15 00:07:16.000 319 33507.00 546.59 2271.02 32.56 2014-11-15 00:07:17.000 319 33506.98 546.55 2271.06 32.56 2014-11-15 00:07:18.000 319 33506.96 546.63 2271.02 32.56 2014-11-15 00:07:19.000 319 33507.00 546.59 2271.05 32.56 2014-11-15 00:07:20.000 319 33506.98 546.60 2271.09 32.56 2014-11-15 00:07:21.000 319 33506.91 546.61 2271.11 32.56 2014-11-15 00:07:22.000 319 33506.91 546.64 2270.99 32.56 2014-11-15 00:07:23.000 319 33506.94 546.60 2271.09 32.56 2014-11-15 00:07:24.000 319 33506.89 546.55 2271.09 32.56 2014-11-15 00:07:24.000 319 33506.97 546.58 2271.12 32.56 2014-11-15 00:07:26.000 319 33506.86 546.60 2271.11 32.56 2014-11-15 00:07:27.000 319 33506.90 546.63 2271.17 32.56 2014-11-15 00:07:28.000 319 33506.86 546.60 2271.05 32.56 2014-11-15 00:07:29.000 319 33506.89 546.60 2271.04 32.56 2014-11-15 00:07:30.000 319 33506.89 546.59 2271.12 32.56 2014-11-15 00:07:31.000 319 33507.00 546.59 2271.07 32.56 2014-11-15 00:07:32.000 319 33507.01 546.56 2271.09 32.56 2014-11-15 00:07:33.000 319 33507.04 546.52 2271.08 32.56 2014-11-15 00:07:34.000 319 33507.09 546.55 2271.08 32.57 2014-11-15 00:07:35.000 319 33507.02 546.51 2271.03 32.56 2014-11-15 00:07:36.000 319 33507.01 546.48 2271.08 32.56 2014-11-15 00:07:37.000 319 33507.05 546.51 2271.11 32.56 2014-11-15 00:07:37.000 319 33507.05 546.51 2271.16 32.56 2014-11-15 00:07:39.000 319 33507.01 546.53 2271.10 32.56 2014-11-15 00:07:40.000 319 33506.98 546.50 2271.14 32.56 2014-11-15 00:07:41.000 319 33507.00 546.53 2271.05 32.56 2014-11-15 00:07:42.000 319 33506.92 546.53 2271.11 32.56 2014-11-15 00:07:43.000 319 33506.88 546.51 2271.06 32.56 2014-11-15 00:07:44.000 319 33506.90 546.54 2270.96 32.57 2014-11-15 00:07:45.000 319 33506.81 546.53 2270.96 32.57 2014-11-15 00:07:46.000 319 33506.83 546.50 2271.14 32.56 2014-11-15 00:07:47.000 319 33506.77 546.55 2271.06 32.56 2014-11-15 00:07:48.000 319 33506.85 546.54 2271.09 32.56 2014-11-15 00:07:49.000 319 33506.73 546.53 2270.98 32.56 2014-11-15 00:07:50.000 319 33506.79 546.55 2271.08 32.56 2014-11-15 00:07:51.000 319 33506.76 546.51 2271.01 32.56 2014-11-15 00:07:52.000 319 33506.74 546.53 2271.09 32.56 2014-11-15 00:07:53.000 319 33506.80 546.53 2271.08 32.56 2014-11-15 00:07:54.000 319 33506.85 546.52 2271.12 32.56 2014-11-15 00:07:55.000 319 33506.67 546.54 2271.12 32.56 2014-11-15 00:07:56.000 319 33506.77 546.49 2271.09 32.56 2014-11-15 00:07:57.000 319 33506.78 546.50 2271.16 32.56 2014-11-15 00:07:58.000 319 33506.76 546.53 2271.21 32.56 2014-11-15 00:07:59.000 319 33506.71 546.49 2271.14 32.56 2014-11-15 00:08:00.000 319 33506.73 546.49 2271.15 32.56 2014-11-15 00:08:01.000 319 33506.79 546.43 2271.20 32.56 2014-11-15 00:08:02.000 319 33506.77 546.49 2271.12 32.56 2014-11-15 00:08:03.000 319 33506.79 546.48 2271.08 32.56 2014-11-15 00:08:04.000 319 33506.77 546.48 2271.17 32.56 2014-11-15 00:08:05.000 319 33506.74 546.46 2271.19 32.56 2014-11-15 00:08:06.000 319 33506.83 546.48 2270.95 32.56 2014-11-15 00:08:07.000 319 33506.77 546.43 2271.09 32.56 2014-11-15 00:08:08.000 319 33506.89 546.46 2271.09 32.56 2014-11-15 00:08:09.000 319 33506.77 546.46 2271.07 32.56 2014-11-15 00:08:10.000 319 33506.90 546.42 2271.14 32.56 2014-11-15 00:08:11.000 319 33506.88 546.42 2271.09 32.56 2014-11-15 00:08:12.000 319 33506.89 546.41 2271.10 32.56 2014-11-15 00:08:13.000 319 33506.89 546.36 2271.08 32.56 2014-11-15 00:08:14.000 319 33506.93 546.41 2271.16 32.56 2014-11-15 00:08:15.000 319 33506.86 546.35 2271.15 32.56 2014-11-15 00:08:16.000 319 33506.92 546.38 2271.17 32.56 2014-11-15 00:08:17.000 319 33507.00 546.33 2271.03 32.56 2014-11-15 00:08:18.000 319 33506.99 546.36 2271.02 32.56 2014-11-15 00:08:18.000 319 33506.95 546.36 2271.08 32.56 2014-11-15 00:08:20.000 319 33506.95 546.37 2271.09 32.56 2014-11-15 00:08:21.000 319 33506.99 546.36 2271.11 32.56 2014-11-15 00:08:22.000 319 33507.06 546.31 2271.05 32.56 2014-11-15 00:08:23.000 319 33507.00 546.29 2271.06 32.56 2014-11-15 00:08:24.000 319 33507.09 546.28 2271.02 32.57 2014-11-15 00:08:25.000 319 33507.05 546.34 2271.08 32.57 2014-11-15 00:08:26.000 319 33507.13 546.33 2270.96 32.56 2014-11-15 00:08:27.000 319 33507.03 546.30 2271.02 32.57 2014-11-15 00:08:28.000 319 33507.08 546.36 2270.99 32.56 2014-11-15 00:08:29.000 319 33506.96 546.34 2271.03 32.56 2014-11-15 00:08:30.000 319 33507.00 546.32 2271.00 32.56 2014-11-15 00:08:31.000 319 33507.00 546.30 2271.10 32.57 2014-11-15 00:08:31.000 319 33507.00 546.33 2271.00 32.56 2014-11-15 00:08:33.000 319 33507.01 546.31 2271.00 32.57 2014-11-15 00:08:34.000 319 33507.10 546.34 2270.98 32.57 2014-11-15 00:08:35.000 319 33506.99 546.29 2270.89 32.57 2014-11-15 00:08:36.000 319 33506.98 546.36 2271.00 32.57 2014-11-15 00:08:37.000 319 33506.98 546.30 2271.02 32.57 2014-11-15 00:08:38.000 319 33507.08 546.36 2270.97 32.57 2014-11-15 00:08:39.000 319 33507.01 546.37 2270.97 32.57 2014-11-15 00:08:40.000 319 33506.98 546.36 2270.96 32.56 2014-11-15 00:08:41.000 319 33507.01 546.36 2271.03 32.56 2014-11-15 00:08:42.000 319 33507.00 546.36 2271.09 32.57 2014-11-15 00:08:43.000 319 33506.89 546.37 2271.01 32.57 2014-11-15 00:08:44.000 319 33506.98 546.35 2271.03 32.57 2014-11-15 00:08:45.000 319 33506.96 546.35 2271.00 32.57 2014-11-15 00:08:46.000 319 33506.89 546.35 2271.02 32.57 2014-11-15 00:08:47.000 319 33506.89 546.36 2270.93 32.57 2014-11-15 00:08:48.000 319 33506.84 546.35 2271.00 32.57 2014-11-15 00:08:49.000 319 33506.85 546.35 2271.05 32.57 2014-11-15 00:08:50.000 319 33506.86 546.39 2271.05 32.57 2014-11-15 00:08:51.000 319 33506.84 546.40 2270.97 32.57 2014-11-15 00:08:52.000 319 33506.98 546.37 2271.06 32.57 2014-11-15 00:08:53.000 319 33506.90 546.37 2270.95 32.57 2014-11-15 00:08:54.000 319 33506.92 546.39 2270.95 32.57 2014-11-15 00:08:55.000 319 33506.85 546.39 2270.98 32.57 2014-11-15 00:08:56.000 319 33506.83 546.35 2270.99 32.56 2014-11-15 00:08:57.000 319 33506.85 546.34 2270.97 32.56 2014-11-15 00:08:58.000 319 33506.86 546.37 2271.01 32.57 2014-11-15 00:08:59.000 319 33506.80 546.41 2271.03 32.57 2014-11-15 00:09:00.000 319 33506.74 546.39 2270.99 32.57 2014-11-15 00:09:01.000 319 33506.87 546.36 2271.05 32.56 2014-11-15 00:09:02.000 319 33506.83 546.34 2271.00 32.57 2014-11-15 00:09:03.000 319 33506.82 546.35 2271.02 32.56 2014-11-15 00:09:04.000 319 33506.82 546.39 2270.96 32.57 2014-11-15 00:09:05.000 319 33506.88 546.39 2271.00 32.56 2014-11-15 00:09:06.000 319 33506.77 546.41 2270.87 32.57 2014-11-15 00:09:07.000 319 33506.82 546.37 2271.06 32.56 2014-11-15 00:09:08.000 319 33506.88 546.39 2270.97 32.57 2014-11-15 00:09:09.000 319 33506.88 546.40 2271.03 32.57 2014-11-15 00:09:10.000 319 33506.98 546.37 2271.03 32.57 2014-11-15 00:09:11.000 319 33506.91 546.39 2271.04 32.57 2014-11-15 00:09:12.000 319 33506.95 546.41 2271.11 32.57 2014-11-15 00:09:12.000 319 33506.96 546.38 2270.99 32.57 2014-11-15 00:09:14.000 319 33507.09 546.40 2270.99 32.57 2014-11-15 00:09:15.000 319 33507.04 546.39 2270.96 32.57 2014-11-15 00:09:16.000 319 33507.07 546.39 2271.12 32.57 2014-11-15 00:09:17.000 319 33507.13 546.39 2270.98 32.57 2014-11-15 00:09:18.000 319 33507.17 546.41 2271.01 32.57 2014-11-15 00:09:19.000 319 33507.10 546.40 2270.98 32.57 2014-11-15 00:09:20.000 319 33507.20 546.41 2270.93 32.57 2014-11-15 00:09:21.000 319 33507.20 546.37 2271.01 32.57 2014-11-15 00:09:22.000 319 33507.24 546.39 2271.01 32.57 2014-11-15 00:09:23.000 319 33507.35 546.38 2271.02 32.57 2014-11-15 00:09:24.000 319 33507.23 546.32 2271.01 32.57 2014-11-15 00:09:25.000 319 33507.32 546.36 2271.00 32.57 2014-11-15 00:09:25.000 319 33507.23 546.37 2270.99 32.57 2014-11-15 00:09:27.000 319 33507.30 546.38 2270.97 32.57 2014-11-15 00:09:28.000 319 33507.39 546.35 2270.99 32.57 2014-11-15 00:09:29.000 319 33507.41 546.37 2270.96 32.57 2014-11-15 00:09:30.000 319 33507.34 546.37 2270.91 32.57 2014-11-15 00:09:31.000 319 33507.31 546.36 2270.99 32.57 2014-11-15 00:09:32.000 319 33507.37 546.43 2270.89 32.57 2014-11-15 00:09:33.000 319 33507.32 546.46 2270.91 32.57 2014-11-15 00:09:34.000 319 33507.35 546.46 2270.95 32.57 2014-11-15 00:09:35.000 319 33507.30 546.45 2270.90 32.57 2014-11-15 00:09:36.000 319 33507.30 546.51 2270.93 32.57 2014-11-15 00:09:37.000 319 33507.22 546.49 2270.91 32.57 2014-11-15 00:09:38.000 319 33507.04 546.49 2270.86 32.57 2014-11-15 00:09:39.000 319 33507.11 546.50 2270.83 32.57 2014-11-15 00:09:40.000 319 33507.15 546.45 2270.97 32.57 2014-11-15 00:09:41.000 319 33507.00 546.53 2270.87 32.57 2014-11-15 00:09:42.000 319 33506.98 546.52 2270.85 32.56 2014-11-15 00:09:43.000 319 33506.95 546.51 2270.97 32.57 2014-11-15 00:09:44.000 319 33506.90 546.55 2270.97 32.57 2014-11-15 00:09:45.000 319 33506.83 546.53 2270.99 32.57 2014-11-15 00:09:46.000 319 33506.80 546.60 2270.96 32.57 2014-11-15 00:09:47.000 319 33506.85 546.58 2270.95 32.57 2014-11-15 00:09:48.000 319 33506.84 546.61 2271.00 32.56 2014-11-15 00:09:49.000 319 33506.82 546.65 2271.03 32.56 2014-11-15 00:09:50.000 319 33506.87 546.64 2271.02 32.56 2014-11-15 00:09:51.000 319 33506.75 546.63 2271.06 32.57 2014-11-15 00:09:52.000 319 33506.77 546.60 2271.11 32.57 2014-11-15 00:09:53.000 319 33506.76 546.61 2271.06 32.57 2014-11-15 00:09:54.000 319 33506.78 546.60 2271.05 32.57 2014-11-15 00:09:55.000 319 33506.73 546.65 2271.06 32.57 2014-11-15 00:09:56.000 319 33506.87 546.68 2271.05 32.56 2014-11-15 00:09:57.000 319 33506.86 546.70 2271.10 32.56 2014-11-15 00:09:58.000 319 33506.85 546.67 2271.08 32.57 2014-11-15 00:09:59.000 319 33506.89 546.65 2271.15 32.56 2014-11-15 00:10:00.000 319 33506.88 546.67 2271.11 32.57 2014-11-15 00:10:01.000 319 33507.03 546.70 2271.19 32.56 2014-11-15 00:10:02.000 319 33506.94 546.71 2271.08 32.56 2014-11-15 00:10:03.000 319 33507.02 546.71 2271.09 32.56 2014-11-15 00:10:04.000 319 33507.09 546.71 2271.11 32.56 2014-11-15 00:10:05.000 319 33507.18 546.70 2271.19 32.56 2014-11-15 00:10:06.000 319 33507.23 546.73 2271.06 32.56 2014-11-15 00:10:06.000 319 33507.25 546.75 2271.07 32.56 2014-11-15 00:10:08.000 319 33507.23 546.74 2271.06 32.56 2014-11-15 00:10:09.000 319 33507.28 546.73 2271.07 32.57 2014-11-15 00:10:10.000 319 33507.25 546.75 2271.06 32.57 2014-11-15 00:10:11.000 319 33507.41 546.76 2271.05 32.56 2014-11-15 00:10:12.000 319 33507.45 546.75 2271.05 32.56 2014-11-15 00:10:13.000 319 33507.49 546.78 2270.97 32.57 2014-11-15 00:10:14.000 319 33507.50 546.85 2271.05 32.57 2014-11-15 00:10:15.000 319 33507.51 546.83 2271.02 32.56 2014-11-15 00:10:16.000 319 33507.51 546.84 2271.05 32.57 2014-11-15 00:10:17.000 319 33507.58 546.88 2271.05 32.57 2014-11-15 00:10:18.000 319 33507.53 546.90 2271.06 32.56 2014-11-15 00:10:19.000 319 33507.61 546.91 2271.09 32.56 2014-11-15 00:10:19.000 319 33507.59 546.92 2271.05 32.57 2014-11-15 00:10:21.000 319 33507.60 546.90 2271.08 32.57 2014-11-15 00:10:22.000 319 33507.74 546.93 2271.00 32.57 2014-11-15 00:10:23.000 319 33507.79 546.96 2271.03 32.56 2014-11-15 00:10:24.000 319 33507.76 546.94 2271.01 32.57 2014-11-15 00:10:25.000 319 33507.80 546.91 2271.09 32.57 2014-11-15 00:10:26.000 319 33507.91 546.99 2271.09 32.57 2014-11-15 00:10:27.000 319 33507.86 546.97 2271.06 32.57 2014-11-15 00:10:28.000 319 33507.80 547.02 2271.05 32.57 2014-11-15 00:10:29.000 319 33507.87 547.01 2270.95 32.57 2014-11-15 00:10:30.000 319 33507.92 547.04 2270.98 32.57 2014-11-15 00:10:31.000 319 33507.95 547.07 2271.00 32.57 2014-11-15 00:10:32.000 319 33507.86 547.10 2270.97 32.57 2014-11-15 00:10:33.000 319 33507.84 547.07 2271.02 32.56 2014-11-15 00:10:34.000 319 33507.92 547.08 2270.95 32.57 2014-11-15 00:10:35.000 319 33507.93 547.11 2270.94 32.57 2014-11-15 00:10:36.000 319 33507.83 547.13 2270.94 32.57 2014-11-15 00:10:37.000 319 33507.77 547.17 2271.00 32.57 2014-11-15 00:10:38.000 319 33507.85 547.13 2270.99 32.57 2014-11-15 00:10:39.000 319 33507.77 547.14 2270.95 32.57 2014-11-15 00:10:40.000 319 33507.75 547.17 2271.00 32.57 2014-11-15 00:10:41.000 319 33507.61 547.20 2270.99 32.57 2014-11-15 00:10:42.000 319 33507.60 547.19 2270.97 32.57 2014-11-15 00:10:43.000 319 33507.62 547.28 2270.96 32.57 2014-11-15 00:10:44.000 319 33507.63 547.26 2271.09 32.57 2014-11-15 00:10:45.000 319 33507.48 547.26 2271.05 32.57 2014-11-15 00:10:46.000 319 33507.50 547.29 2271.01 32.57 2014-11-15 00:10:47.000 319 33507.41 547.33 2271.03 32.57 2014-11-15 00:10:48.000 319 33507.43 547.30 2271.11 32.57 2014-11-15 00:10:49.000 319 33507.39 547.29 2271.05 32.57 2014-11-15 00:10:50.000 319 33507.32 547.30 2271.16 32.57 2014-11-15 00:10:51.000 319 33507.32 547.28 2271.12 32.57 2014-11-15 00:10:52.000 319 33507.32 547.28 2271.15 32.57 2014-11-15 00:10:53.000 319 33507.30 547.30 2271.06 32.57 2014-11-15 00:10:54.000 319 33507.27 547.27 2271.11 32.57 2014-11-15 00:10:55.000 319 33507.27 547.30 2271.20 32.57 2014-11-15 00:10:56.000 319 33507.37 547.29 2271.22 32.57 2014-11-15 00:10:57.000 319 33507.29 547.29 2271.20 32.57 2014-11-15 00:10:58.000 319 33507.35 547.31 2271.15 32.57 2014-11-15 00:10:59.000 319 33507.25 547.32 2271.07 32.57 2014-11-15 00:11:00.000 319 33507.27 547.32 2271.23 32.57 2014-11-15 00:11:00.000 319 33507.22 547.34 2271.27 32.57 2014-11-15 00:11:02.000 319 33507.30 547.33 2271.22 32.57 2014-11-15 00:11:03.000 319 33507.32 547.37 2271.16 32.57 2014-11-15 00:11:04.000 319 33507.21 547.38 2271.19 32.57 2014-11-15 00:11:05.000 319 33507.33 547.37 2271.23 32.57 2014-11-15 00:11:06.000 319 33507.18 547.37 2271.19 32.57 2014-11-15 00:11:07.000 319 33507.26 547.38 2271.30 32.57 2014-11-15 00:11:08.000 319 33507.31 547.33 2271.20 32.57 2014-11-15 00:11:09.000 319 33507.18 547.35 2271.22 32.57 2014-11-15 00:11:10.000 319 33507.25 547.35 2271.25 32.57 2014-11-15 00:11:11.000 319 33507.26 547.39 2271.27 32.57 2014-11-15 00:11:12.000 319 33507.26 547.43 2271.27 32.57 2014-11-15 00:11:13.000 319 33507.23 547.41 2271.34 32.57 2014-11-15 00:11:13.000 319 33507.19 547.42 2271.29 32.57 2014-11-15 00:11:15.000 319 33507.15 547.41 2271.28 32.57 2014-11-15 00:11:16.000 319 33507.27 547.38 2271.22 32.57 2014-11-15 00:11:17.000 319 33507.13 547.41 2271.25 32.57 2014-11-15 00:11:18.000 319 33507.21 547.47 2271.26 32.57 2014-11-15 00:11:19.000 319 33507.21 547.43 2271.30 32.57 2014-11-15 00:11:20.000 319 33507.24 547.45 2271.28 32.57 2014-11-15 00:11:21.000 319 33507.15 547.46 2271.24 32.57 2014-11-15 00:11:22.000 319 33507.29 547.42 2271.28 32.57 2014-11-15 00:11:23.000 319 33507.33 547.43 2271.31 32.57 2014-11-15 00:11:24.000 319 33507.35 547.46 2271.30 32.57 2014-11-15 00:11:25.000 319 33507.33 547.45 2271.33 32.56 2014-11-15 00:11:26.000 319 33507.27 547.46 2271.41 32.57 2014-11-15 00:11:27.000 319 33507.34 547.51 2271.37 32.57 2014-11-15 00:11:28.000 319 33507.40 547.50 2271.31 32.57 2014-11-15 00:11:29.000 319 33507.48 547.52 2271.30 32.57 2014-11-15 00:11:30.000 319 33507.42 547.47 2271.30 32.57 2014-11-15 00:11:31.000 319 33507.51 547.54 2271.29 32.57 2014-11-15 00:11:32.000 319 33507.60 547.54 2271.38 32.57 2014-11-15 00:11:33.000 319 33507.53 547.56 2271.37 32.57 2014-11-15 00:11:34.000 319 33507.61 547.60 2271.30 32.57 2014-11-15 00:11:35.000 319 33507.64 547.56 2271.30 32.57 2014-11-15 00:11:36.000 319 33507.66 547.55 2271.34 32.57 2014-11-15 00:11:37.000 319 33507.70 547.58 2271.27 32.57 2014-11-15 00:11:38.000 319 33507.79 547.61 2271.20 32.57 2014-11-15 00:11:39.000 319 33507.82 547.60 2271.33 32.57 2014-11-15 00:11:40.000 319 33507.82 547.61 2271.33 32.57 2014-11-15 00:11:41.000 319 33507.83 547.55 2271.31 32.57 2014-11-15 00:11:42.000 319 33507.86 547.56 2271.26 32.57 2014-11-15 00:11:43.000 319 33507.94 547.57 2271.24 32.57 2014-11-15 00:11:44.000 319 33507.97 547.62 2271.25 32.57 2014-11-15 00:11:45.000 319 33508.00 547.64 2271.20 32.57 2014-11-15 00:11:46.000 319 33508.00 547.62 2271.22 32.57 2014-11-15 00:11:47.000 319 33508.14 547.63 2271.20 32.57 2014-11-15 00:11:48.000 319 33508.04 547.63 2271.25 32.57 2014-11-15 00:11:49.000 319 33508.08 547.68 2271.15 32.57 2014-11-15 00:11:50.000 319 33508.14 547.68 2271.16 32.57 2014-11-15 00:11:51.000 319 33508.10 547.69 2271.14 32.57 2014-11-15 00:11:52.000 319 33508.17 547.70 2271.27 32.57 2014-11-15 00:11:53.000 319 33508.25 547.71 2271.28 32.57 2014-11-15 00:11:54.000 319 33508.25 547.69 2271.20 32.57 2014-11-15 00:11:54.000 319 33508.25 547.69 2271.17 32.57 2014-11-15 00:11:56.000 319 33508.28 547.73 2271.25 32.57 2014-11-15 00:11:57.000 319 33508.31 547.73 2271.22 32.57 2014-11-15 00:11:58.000 319 33508.46 547.76 2271.15 32.57 2014-11-15 00:11:59.000 319 33508.39 547.79 2271.09 32.57 2014-11-15 00:12:00.000 319 33508.40 547.78 2271.11 32.57 2014-11-15 00:12:01.000 319 33508.50 547.75 2271.14 32.57 2014-11-15 00:12:02.000 319 33508.57 547.84 2271.11 32.57 2014-11-15 00:12:03.000 319 33508.57 547.83 2271.12 32.57 2014-11-15 00:12:04.000 319 33508.59 547.84 2271.18 32.57 2014-11-15 00:12:05.000 319 33508.58 547.85 2271.15 32.57 2014-11-15 00:12:06.000 319 33508.66 547.88 2271.09 32.57 2014-11-15 00:12:07.000 319 33508.65 547.88 2271.10 32.57 2014-11-15 00:12:07.000 319 33508.68 547.94 2271.10 32.57 2014-11-15 00:12:09.000 319 33508.69 547.97 2271.06 32.57 2014-11-15 00:12:10.000 319 33508.69 547.97 2271.03 32.57 2014-11-15 00:12:11.000 319 33508.78 547.99 2271.11 32.57 2014-11-15 00:12:12.000 319 33508.64 547.97 2271.03 32.57 2014-11-15 00:12:13.000 319 33508.62 547.98 2271.09 32.57 2014-11-15 00:12:14.000 319 33508.61 548.02 2271.18 32.57 2014-11-15 00:12:15.000 319 33508.75 548.05 2271.07 32.57 2014-11-15 00:12:16.000 319 33508.70 548.05 2271.11 32.57 2014-11-15 00:12:17.000 319 33508.75 548.10 2271.15 32.57 2014-11-15 00:12:18.000 319 33508.77 548.13 2271.16 32.57 2014-11-15 00:12:19.000 319 33508.69 548.17 2271.08 32.57 2014-11-15 00:12:20.000 319 33508.76 548.17 2271.20 32.57 2014-11-15 00:12:21.000 319 33508.84 548.20 2271.11 32.57 2014-11-15 00:12:22.000 319 33508.77 548.18 2271.14 32.57 2014-11-15 00:12:23.000 319 33508.74 548.23 2271.16 32.57 2014-11-15 00:12:24.000 319 33508.81 548.24 2271.09 32.57 2014-11-15 00:12:25.000 319 33508.85 548.30 2271.10 32.57 2014-11-15 00:12:26.000 319 33508.83 548.31 2271.16 32.57 2014-11-15 00:12:27.000 319 33508.79 548.35 2271.17 32.57 2014-11-15 00:12:28.000 319 33508.72 548.34 2271.14 32.57 2014-11-15 00:12:29.000 319 33508.69 548.35 2271.15 32.57 2014-11-15 00:12:30.000 319 33508.70 548.44 2271.12 32.57 2014-11-15 00:12:31.000 319 33508.75 548.44 2271.18 32.57 2014-11-15 00:12:32.000 319 33508.62 548.46 2271.12 32.57 2014-11-15 00:12:33.000 319 33508.67 548.49 2271.23 32.57 2014-11-15 00:12:34.000 319 33508.63 548.50 2271.26 32.57 2014-11-15 00:12:35.000 319 33508.68 548.51 2271.20 32.57 2014-11-15 00:12:36.000 319 33508.71 548.57 2271.20 32.57 2014-11-15 00:12:37.000 319 33508.63 548.56 2271.19 32.57 2014-11-15 00:12:38.000 319 33508.75 548.54 2271.22 32.57 2014-11-15 00:12:39.000 319 33508.80 548.55 2271.31 32.57 2014-11-15 00:12:40.000 319 33508.80 548.55 2271.33 32.57 2014-11-15 00:12:41.000 319 33508.89 548.57 2271.33 32.57 2014-11-15 00:12:42.000 319 33509.08 548.58 2271.35 32.57 2014-11-15 00:12:43.000 319 33509.03 548.57 2271.25 32.57 2014-11-15 00:12:44.000 319 33509.19 548.56 2271.32 32.57 2014-11-15 00:12:45.000 319 33509.29 548.51 2271.33 32.57 2014-11-15 00:12:46.000 319 33509.43 548.52 2271.27 32.57 2014-11-15 00:12:47.000 319 33509.52 548.49 2271.33 32.57 2014-11-15 00:12:48.000 319 33509.61 548.51 2271.22 32.57 2014-11-15 00:12:48.000 319 33509.68 548.52 2271.30 32.57 2014-11-15 00:12:50.000 319 33509.86 548.53 2271.29 32.57 2014-11-15 00:12:51.000 319 33509.93 548.49 2271.26 32.57 2014-11-15 00:12:52.000 319 33509.97 548.47 2271.18 32.57 2014-11-15 00:12:53.000 319 33510.14 548.46 2271.15 32.57 2014-11-15 00:12:54.000 319 33510.21 548.39 2271.16 32.57 2014-11-15 00:12:55.000 319 33510.24 548.45 2271.16 32.57 2014-11-15 00:12:56.000 319 33510.27 548.45 2271.12 32.57 2014-11-15 00:12:57.000 319 33510.45 548.44 2271.12 32.57 2014-11-15 00:12:58.000 319 33510.40 548.45 2271.06 32.57 2014-11-15 00:12:59.000 319 33510.46 548.43 2271.08 32.57 2014-11-15 00:13:00.000 319 33510.43 548.44 2270.99 32.57 2014-11-15 00:13:01.000 319 33510.47 548.49 2271.08 32.57 2014-11-15 00:13:01.000 319 33510.46 548.48 2271.07 32.57 2014-11-15 00:13:03.000 319 33510.55 548.52 2271.03 32.57 2014-11-15 00:13:04.000 319 33510.47 548.50 2271.00 32.57 2014-11-15 00:13:05.000 319 33510.50 548.56 2271.00 32.57 2014-11-15 00:13:06.000 319 33510.41 548.60 2270.97 32.57 2014-11-15 00:13:07.000 319 33510.36 548.67 2271.00 32.57 2014-11-15 00:13:08.000 319 33510.44 548.66 2271.00 32.57 2014-11-15 00:13:09.000 319 33510.21 548.70 2270.94 32.57 2014-11-15 00:13:10.000 319 33510.29 548.72 2270.96 32.57 2014-11-15 00:13:11.000 319 33510.19 548.75 2270.96 32.57 2014-11-15 00:13:12.000 319 33510.20 548.82 2271.03 32.57 2014-11-15 00:13:13.000 319 33510.03 548.83 2270.93 32.57 2014-11-15 00:13:14.000 319 33510.01 548.90 2271.00 32.57 2014-11-15 00:13:15.000 319 33510.07 548.94 2271.01 32.57 2014-11-15 00:13:16.000 319 33509.98 548.97 2271.13 32.57 2014-11-15 00:13:17.000 319 33509.87 548.94 2270.97 32.57 2014-11-15 00:13:18.000 319 33509.92 548.99 2271.07 32.57 2014-11-15 00:13:19.000 319 33509.89 549.00 2271.12 32.57 2014-11-15 00:13:20.000 319 33509.90 549.05 2271.12 32.57 2014-11-15 00:13:21.000 319 33509.80 549.06 2271.18 32.57 2014-11-15 00:13:22.000 319 33509.79 549.10 2271.15 32.57 2014-11-15 00:13:23.000 319 33509.86 549.12 2271.22 32.57 2014-11-15 00:13:24.000 319 33509.81 549.11 2271.28 32.57 2014-11-15 00:13:25.000 319 33509.75 549.09 2271.29 32.57 2014-11-15 00:13:26.000 319 33509.80 549.16 2271.21 32.57 2014-11-15 00:13:27.000 319 33509.94 549.16 2271.35 32.57 2014-11-15 00:13:28.000 319 33509.85 549.13 2271.37 32.57 2014-11-15 00:13:29.000 319 33509.93 549.15 2271.39 32.57 2014-11-15 00:13:30.000 319 33509.97 549.16 2271.30 32.57 2014-11-15 00:13:31.000 319 33509.89 549.18 2271.32 32.57 2014-11-15 00:13:32.000 319 33510.02 549.14 2271.34 32.57 2014-11-15 00:13:33.000 319 33510.21 549.15 2271.39 32.57 2014-11-15 00:13:34.000 319 33510.11 549.14 2271.39 32.57 2014-11-15 00:13:35.000 319 33510.31 549.14 2271.40 32.57 2014-11-15 00:13:36.000 319 33510.34 549.14 2271.41 32.57 2014-11-15 00:13:37.000 319 33510.44 549.11 2271.40 32.57 2014-11-15 00:13:38.000 319 33510.60 549.12 2271.38 32.57 2014-11-15 00:13:39.000 319 33510.66 549.07 2271.48 32.57 2014-11-15 00:13:40.000 319 33510.71 549.04 2271.44 32.57 2014-11-15 00:13:41.000 319 33510.82 549.06 2271.30 32.57 2014-11-15 00:13:42.000 319 33510.90 549.03 2271.31 32.57 2014-11-15 00:13:42.000 319 33510.93 549.02 2271.36 32.57 2014-11-15 00:13:44.000 319 33510.98 549.04 2271.43 32.57 2014-11-15 00:13:45.000 319 33511.16 549.03 2271.32 32.57 2014-11-15 00:13:46.000 319 33511.01 549.01 2271.31 32.57 2014-11-15 00:13:47.000 319 33511.17 549.02 2271.24 32.57 2014-11-15 00:13:48.000 319 33511.27 549.00 2271.27 32.57 2014-11-15 00:13:49.000 319 33511.31 549.00 2271.19 32.57 2014-11-15 00:13:50.000 319 33511.29 548.96 2271.16 32.57 2014-11-15 00:13:51.000 319 33511.38 548.98 2271.12 32.57 2014-11-15 00:13:52.000 319 33511.40 548.96 2271.16 32.57 2014-11-15 00:13:53.000 319 33511.45 548.96 2271.20 32.57 2014-11-15 00:13:54.000 319 33511.54 548.97 2271.15 32.57 2014-11-15 00:13:55.000 319 33511.54 548.99 2271.19 32.57 2014-11-15 00:13:55.000 319 33511.57 548.98 2271.09 32.57 2014-11-15 00:13:57.000 319 33511.65 549.04 2271.06 32.57 2014-11-15 00:13:58.000 319 33511.67 549.02 2271.05 32.57 2014-11-15 00:13:59.000 319 33511.74 548.96 2271.02 32.57 2014-11-15 00:14:00.000 319 33511.79 549.00 2270.99 32.57 2014-11-15 00:14:01.000 319 33511.70 548.99 2271.06 32.57 2014-11-15 00:14:02.000 319 33511.71 548.99 2271.10 32.57 2014-11-15 00:14:03.000 319 33511.79 548.97 2270.97 32.57 2014-11-15 00:14:04.000 319 33511.78 548.97 2270.99 32.57 2014-11-15 00:14:05.000 319 33511.84 548.90 2271.05 32.57 2014-11-15 00:14:06.000 319 33511.85 548.93 2271.06 32.57 2014-11-15 00:14:07.000 319 33511.87 548.97 2271.07 32.57 2014-11-15 00:14:08.000 319 33511.85 548.94 2270.95 32.57 2014-11-15 00:14:09.000 319 33511.83 549.00 2271.06 32.57 2014-11-15 00:14:10.000 319 33511.80 548.95 2270.99 32.57 2014-11-15 00:14:11.000 319 33511.92 548.90 2270.94 32.57 2014-11-15 00:14:12.000 319 33511.88 548.96 2271.10 32.57 2014-11-15 00:14:13.000 319 33511.92 548.93 2271.01 32.57 2014-11-15 00:14:14.000 319 33511.78 548.89 2271.00 32.57 2014-11-15 00:14:15.000 319 33511.95 548.93 2270.97 32.57 2014-11-15 00:14:16.000 319 33511.93 548.97 2270.97 32.57 2014-11-15 00:14:17.000 319 33511.99 548.92 2271.00 32.57 2014-11-15 00:14:18.000 319 33511.99 548.93 2271.01 32.57 2014-11-15 00:14:19.000 319 33511.95 548.89 2271.02 32.57 2014-11-15 00:14:20.000 319 33511.83 548.91 2270.99 32.57 2014-11-15 00:14:21.000 319 33511.98 548.91 2270.95 32.57 2014-11-15 00:14:22.000 319 33512.07 548.89 2270.98 32.57 2014-11-15 00:14:23.000 319 33512.13 548.98 2271.03 32.57 2014-11-15 00:14:24.000 319 33512.09 548.94 2270.99 32.57 2014-11-15 00:14:25.000 319 33512.17 548.94 2270.99 32.57 2014-11-15 00:14:26.000 319 33512.14 549.00 2271.02 32.57 2014-11-15 00:14:27.000 319 33512.22 548.96 2271.00 32.57 2014-11-15 00:14:28.000 319 33512.20 548.98 2270.96 32.57 2014-11-15 00:14:29.000 319 33512.23 549.00 2271.01 32.57 2014-11-15 00:14:30.000 319 33512.29 548.99 2270.99 32.57 2014-11-15 00:14:31.000 319 33512.36 548.94 2270.93 32.57 2014-11-15 00:14:32.000 319 33512.31 549.03 2271.03 32.57 2014-11-15 00:14:33.000 319 33512.29 548.96 2271.03 32.57 2014-11-15 00:14:34.000 319 33512.32 548.96 2271.02 32.57 2014-11-15 00:14:35.000 319 33512.44 549.03 2271.02 32.57 2014-11-15 00:14:36.000 319 33512.41 549.03 2270.95 32.57 2014-11-15 00:14:36.000 319 33512.44 548.96 2271.02 32.57 2014-11-15 00:14:38.000 319 33512.43 549.02 2271.03 32.57 2014-11-15 00:14:39.000 319 33512.38 549.00 2270.97 32.57 2014-11-15 00:14:40.000 319 33512.48 549.01 2270.97 32.57 2014-11-15 00:14:41.000 319 33512.47 549.07 2270.95 32.57 2014-11-15 00:14:42.000 319 33512.62 549.03 2270.97 32.57 2014-11-15 00:14:43.000 319 33512.54 549.04 2271.05 32.57 2014-11-15 00:14:44.000 319 33512.38 549.06 2271.03 32.57 2014-11-15 00:14:45.000 319 33512.47 549.08 2271.03 32.57 2014-11-15 00:14:46.000 319 33512.56 549.10 2271.02 32.57 2014-11-15 00:14:47.000 319 33512.54 549.08 2271.00 32.57 2014-11-15 00:14:48.000 319 33512.51 549.13 2271.08 32.57 2014-11-15 00:14:49.000 319 33512.46 549.15 2271.02 32.57 2014-11-15 00:14:49.000 319 33512.68 549.12 2271.03 32.57 2014-11-15 00:14:51.000 319 33512.56 549.14 2271.07 32.57 2014-11-15 00:14:52.000 319 33512.58 549.12 2271.07 32.57 2014-11-15 00:14:53.000 319 33512.64 549.19 2271.00 32.57 2014-11-15 00:14:54.000 319 33512.76 549.17 2271.03 32.57 2014-11-15 00:14:55.000 319 33512.71 549.11 2270.97 32.57 2014-11-15 00:14:56.000 319 33512.81 549.18 2271.05 32.57 2014-11-15 00:14:57.000 319 33512.72 549.15 2271.06 32.57 2014-11-15 00:14:58.000 319 33512.80 549.14 2271.08 32.57 2014-11-15 00:14:59.000 319 33512.93 549.13 2271.04 32.57 2014-11-15 00:15:00.000 319 33512.95 549.13 2271.10 32.57 2014-11-15 00:15:01.000 319 33512.96 549.15 2271.05 32.57 2014-11-15 00:15:02.000 319 33513.07 549.16 2271.11 32.57 2014-11-15 00:15:03.000 319 33513.14 549.14 2271.06 32.57 2014-11-15 00:15:04.000 319 33513.06 549.12 2271.06 32.57 2014-11-15 00:15:05.000 319 33513.19 549.14 2271.03 32.57 2014-11-15 00:15:06.000 319 33513.21 549.10 2271.06 32.57 2014-11-15 00:15:07.000 319 33513.18 549.12 2270.96 32.57 2014-11-15 00:15:08.000 319 33513.22 549.10 2271.01 32.57 2014-11-15 00:15:09.000 319 33513.27 549.12 2270.99 32.57 2014-11-15 00:15:10.000 319 33513.28 549.11 2270.98 32.57 2014-11-15 00:15:11.000 319 33513.35 549.12 2271.05 32.57 2014-11-15 00:15:12.000 319 33513.38 549.12 2270.97 32.57 2014-11-15 00:15:13.000 319 33513.59 549.07 2271.05 32.57 2014-11-15 00:15:14.000 319 33513.43 549.10 2270.98 32.57 2014-11-15 00:15:15.000 319 33513.59 549.12 2271.05 32.57 2014-11-15 00:15:16.000 319 33513.55 549.10 2271.00 32.57 2014-11-15 00:15:17.000 319 33513.54 549.11 2270.99 32.57 2014-11-15 00:15:18.000 319 33513.65 549.06 2270.91 32.57 2014-11-15 00:15:19.000 319 33513.56 549.07 2270.96 32.57 2014-11-15 00:15:20.000 319 33513.67 549.08 2270.99 32.57 2014-11-15 00:15:21.000 319 33513.63 549.07 2270.96 32.57 2014-11-15 00:15:22.000 319 33513.73 549.09 2270.90 32.57 2014-11-15 00:15:23.000 319 33513.75 549.11 2270.97 32.57 2014-11-15 00:15:24.000 319 33513.83 549.10 2270.98 32.57 2014-11-15 00:15:25.000 319 33513.80 549.11 2270.95 32.57 2014-11-15 00:15:26.000 319 33513.70 549.15 2270.87 32.57 2014-11-15 00:15:27.000 319 33513.88 549.11 2270.90 32.57 2014-11-15 00:15:28.000 319 33513.81 549.08 2270.86 32.57 2014-11-15 00:15:29.000 319 33513.84 549.09 2270.97 32.57 2014-11-15 00:15:30.000 319 33513.75 549.08 2270.93 32.57 2014-11-15 00:15:30.000 319 33513.82 549.05 2271.01 32.57 2014-11-15 00:15:32.000 319 33513.76 549.05 2270.96 32.57 2014-11-15 00:15:33.000 319 33513.90 549.06 2270.85 32.57 2014-11-15 00:15:34.000 319 33513.84 549.02 2270.93 32.57 2014-11-15 00:15:35.000 319 33513.82 549.07 2270.92 32.57 2014-11-15 00:15:36.000 319 33513.78 548.99 2271.00 32.57 2014-11-15 00:15:37.000 319 33513.83 549.04 2270.90 32.57 2014-11-15 00:15:38.000 319 33513.76 549.04 2270.87 32.57 2014-11-15 00:15:39.000 319 33513.91 549.11 2270.97 32.57 2014-11-15 00:15:40.000 319 33513.88 549.06 2271.00 32.57 2014-11-15 00:15:41.000 319 33513.86 549.07 2270.91 32.57 2014-11-15 00:15:42.000 319 33513.87 549.04 2270.88 32.57 2014-11-15 00:15:43.000 319 33513.93 549.03 2270.96 32.57 2014-11-15 00:15:43.000 319 33513.97 549.08 2270.97 32.57 2014-11-15 00:15:45.000 319 33513.91 549.06 2270.95 32.57 2014-11-15 00:15:46.000 319 33513.94 549.07 2271.00 32.57 2014-11-15 00:15:47.000 319 33514.03 549.06 2270.96 32.57 2014-11-15 00:15:48.000 319 33514.07 549.05 2270.93 32.57 2014-11-15 00:15:49.000 319 33514.06 549.10 2270.80 32.57 2014-11-15 00:15:50.000 319 33513.96 549.06 2270.95 32.57 2014-11-15 00:15:51.000 319 33514.19 549.03 2270.93 32.57 2014-11-15 00:15:52.000 319 33514.11 549.03 2270.95 32.57 2014-11-15 00:15:53.000 319 33514.17 549.01 2270.98 32.57 2014-11-15 00:15:54.000 319 33514.17 549.04 2270.90 32.57 2014-11-15 00:15:55.000 319 33514.30 549.04 2270.95 32.57 2014-11-15 00:15:56.000 319 33514.24 549.01 2270.98 32.57 2014-11-15 00:15:57.000 319 33514.33 548.99 2270.96 32.57 2014-11-15 00:15:58.000 319 33514.24 549.00 2270.93 32.57 2014-11-15 00:15:59.000 319 33514.24 549.03 2271.00 32.57 2014-11-15 00:16:00.000 319 33514.32 548.99 2271.03 32.57 2014-11-15 00:16:01.000 319 33514.24 549.00 2270.96 32.57 2014-11-15 00:16:02.000 319 33514.33 548.99 2270.99 32.57 2014-11-15 00:16:03.000 319 33514.46 548.98 2270.98 32.57 2014-11-15 00:16:04.000 319 33514.34 549.00 2270.99 32.57 2014-11-15 00:16:05.000 319 33514.40 549.01 2270.97 32.57 2014-11-15 00:16:06.000 319 33514.28 548.96 2271.03 32.57 2014-11-15 00:16:07.000 319 33514.27 548.98 2270.94 32.57 2014-11-15 00:16:08.000 319 33514.24 549.00 2270.95 32.57 2014-11-15 00:16:09.000 319 33514.38 548.99 2271.00 32.57 2014-11-15 00:16:10.000 319 33514.31 548.97 2270.91 32.57 2014-11-15 00:16:11.000 319 33514.28 549.00 2270.86 32.57 2014-11-15 00:16:12.000 319 33514.35 549.02 2271.02 32.57 2014-11-15 00:16:13.000 319 33514.40 549.02 2270.96 32.57 2014-11-15 00:16:14.000 319 33514.34 549.04 2270.99 32.57 2014-11-15 00:16:15.000 319 33514.33 549.03 2271.00 32.57 2014-11-15 00:16:16.000 319 33514.27 549.05 2270.95 32.57 2014-11-15 00:16:17.000 319 33514.41 549.04 2270.98 32.57 2014-11-15 00:16:18.000 319 33514.39 549.00 2270.99 32.57 2014-11-15 00:16:19.000 319 33514.26 549.02 2271.03 32.57 2014-11-15 00:16:20.000 319 33514.41 549.04 2271.03 32.57 2014-11-15 00:16:21.000 319 33514.39 548.99 2270.99 32.57 2014-11-15 00:16:22.000 319 33514.40 549.03 2271.08 32.57 2014-11-15 00:16:23.000 319 33514.44 549.00 2270.99 32.57 2014-11-15 00:16:24.000 319 33514.51 549.00 2271.08 32.57 2014-11-15 00:16:24.000 319 33514.55 548.99 2271.03 32.57 2014-11-15 00:16:26.000 319 33514.61 549.03 2270.97 32.57 2014-11-15 00:16:27.000 319 33514.53 549.02 2270.99 32.57 2014-11-15 00:16:28.000 319 33514.60 548.95 2271.04 32.57 2014-11-15 00:16:29.000 319 33514.63 548.96 2271.00 32.57 2014-11-15 00:16:30.000 319 33514.68 548.93 2271.00 32.57 2014-11-15 00:16:31.000 319 33514.66 548.92 2270.99 32.57 2014-11-15 00:16:32.000 319 33514.66 548.90 2271.03 32.57 2014-11-15 00:16:33.000 319 33514.75 548.91 2270.89 32.57 2014-11-15 00:16:34.000 319 33514.64 548.93 2270.95 32.57 2014-11-15 00:16:35.000 319 33514.74 548.90 2270.97 32.57 2014-11-15 00:16:36.000 319 33514.77 548.91 2270.91 32.57 2014-11-15 00:16:37.000 319 33514.75 548.93 2271.02 32.57 2014-11-15 00:16:37.000 319 33514.69 548.90 2271.02 32.57 2014-11-15 00:16:39.000 319 33514.93 548.93 2271.00 32.57 2014-11-15 00:16:40.000 319 33514.81 548.89 2270.95 32.57 2014-11-15 00:16:41.000 319 33514.75 548.90 2270.97 32.57 2014-11-15 00:16:42.000 319 33514.81 548.90 2270.99 32.57 2014-11-15 00:16:43.000 319 33514.97 548.84 2271.05 32.57 2014-11-15 00:16:44.000 319 33514.99 548.92 2271.01 32.57 2014-11-15 00:16:45.000 319 33514.99 548.86 2270.96 32.57 2014-11-15 00:16:46.000 319 33515.02 548.89 2270.91 32.57 2014-11-15 00:16:47.000 319 33515.08 548.89 2270.98 32.57 2014-11-15 00:16:48.000 319 33514.98 548.91 2271.05 32.57 2014-11-15 00:16:49.000 319 33514.94 548.92 2270.99 32.57 2014-11-15 00:16:50.000 319 33515.05 548.92 2270.95 32.57 2014-11-15 00:16:51.000 319 33515.08 548.92 2270.96 32.57 2014-11-15 00:16:52.000 319 33515.06 548.91 2270.99 32.57 2014-11-15 00:16:53.000 319 33515.07 548.91 2270.98 32.57 2014-11-15 00:16:54.000 319 33515.17 548.89 2270.92 32.57 2014-11-15 00:16:55.000 319 33515.04 548.91 2270.95 32.57 2014-11-15 00:16:56.000 319 33515.24 548.93 2270.92 32.57 2014-11-15 00:16:57.000 319 33515.17 548.90 2270.94 32.57 2014-11-15 00:16:58.000 319 33515.18 548.89 2271.01 32.57 2014-11-15 00:16:59.000 319 33515.24 548.92 2270.95 32.57 2014-11-15 00:17:00.000 319 33515.21 548.93 2271.02 32.57 2014-11-15 00:17:01.000 319 33515.18 548.92 2270.94 32.57 2014-11-15 00:17:02.000 319 33515.18 548.96 2270.89 32.57 2014-11-15 00:17:03.000 319 33515.30 548.97 2270.97 32.57 2014-11-15 00:17:04.000 319 33515.24 548.95 2271.02 32.57 2014-11-15 00:17:05.000 319 33515.14 548.98 2271.00 32.57 2014-11-15 00:17:06.000 319 33515.12 548.92 2270.99 32.57 2014-11-15 00:17:07.000 319 33515.15 548.97 2271.03 32.57 2014-11-15 00:17:08.000 319 33515.09 549.01 2270.97 32.57 2014-11-15 00:17:09.000 319 33515.14 549.03 2271.00 32.57 2014-11-15 00:17:10.000 319 33515.07 549.03 2271.02 32.57 2014-11-15 00:17:11.000 319 33515.13 549.03 2270.94 32.57 2014-11-15 00:17:12.000 319 33515.01 549.11 2271.05 32.57 2014-11-15 00:17:13.000 319 33515.02 549.05 2271.00 32.57 2014-11-15 00:17:14.000 319 33515.14 549.08 2271.08 32.57 2014-11-15 00:17:15.000 319 33515.01 549.07 2271.00 32.57 2014-11-15 00:17:16.000 319 33514.97 549.07 2271.00 32.57 2014-11-15 00:17:17.000 319 33515.09 549.09 2271.11 32.57 2014-11-15 00:17:18.000 319 33515.08 549.10 2271.02 32.57 2014-11-15 00:17:18.000 319 33515.03 549.07 2271.08 32.57 2014-11-15 00:17:20.000 319 33515.14 549.09 2271.05 32.57 2014-11-15 00:17:21.000 319 33515.10 549.09 2271.14 32.57 2014-11-15 00:17:22.000 319 33515.15 549.08 2271.10 32.57 2014-11-15 00:17:23.000 319 33515.12 549.08 2271.12 32.57 2014-11-15 00:17:24.000 319 33515.12 549.05 2271.16 32.57 2014-11-15 00:17:25.000 319 33515.15 549.07 2271.12 32.57 2014-11-15 00:17:26.000 319 33515.26 549.06 2271.15 32.57 2014-11-15 00:17:27.000 319 33515.33 549.06 2271.06 32.57 2014-11-15 00:17:28.000 319 33515.24 549.06 2271.13 32.57 2014-11-15 00:17:29.000 319 33515.27 549.05 2271.11 32.57 2014-11-15 00:17:30.000 319 33515.23 549.03 2271.19 32.57 2014-11-15 00:17:31.000 319 33515.27 549.10 2271.15 32.57 2014-11-15 00:17:31.000 319 33515.29 549.04 2271.14 32.57 2014-11-15 00:17:33.000 319 33515.31 549.07 2271.08 32.57 2014-11-15 00:17:34.000 319 33515.32 549.04 2271.12 32.57 2014-11-15 00:17:35.000 319 33515.32 549.03 2271.12 32.57 2014-11-15 00:17:36.000 319 33515.36 549.03 2271.18 32.57 2014-11-15 00:17:37.000 319 33515.35 549.04 2271.21 32.57 2014-11-15 00:17:38.000 319 33515.43 548.99 2271.24 32.57 2014-11-15 00:17:39.000 319 33515.42 548.98 2271.16 32.57 2014-11-15 00:17:40.000 319 33515.51 548.96 2271.17 32.57 2014-11-15 00:17:41.000 319 33515.54 548.99 2271.11 32.57 2014-11-15 00:17:42.000 319 33515.55 548.96 2271.11 32.57 2014-11-15 00:17:43.000 319 33515.60 548.95 2271.09 32.57 2014-11-15 00:17:44.000 319 33515.65 548.95 2271.20 32.57 2014-11-15 00:17:45.000 319 33515.72 548.94 2271.21 32.57 2014-11-15 00:17:46.000 319 33515.72 548.90 2271.17 32.57 2014-11-15 00:17:47.000 319 33515.89 548.87 2271.15 32.57 2014-11-15 00:17:48.000 319 33515.79 548.89 2271.14 32.57 2014-11-15 00:17:49.000 319 33515.96 548.87 2271.15 32.57 2014-11-15 00:17:50.000 319 33515.87 548.87 2271.05 32.57 2014-11-15 00:17:51.000 319 33515.93 548.84 2271.09 32.57 2014-11-15 00:17:52.000 319 33515.96 548.81 2271.08 32.57 2014-11-15 00:17:53.000 319 33516.03 548.80 2271.11 32.57 2014-11-15 00:17:54.000 319 33516.19 548.83 2271.07 32.57 2014-11-15 00:17:55.000 319 33516.20 548.81 2271.03 32.57 2014-11-15 00:17:56.000 319 33516.26 548.81 2271.05 32.57 2014-11-15 00:17:57.000 319 33516.41 548.78 2271.02 32.57 2014-11-15 00:17:58.000 319 33516.38 548.73 2271.02 32.57 2014-11-15 00:17:59.000 319 33516.43 548.79 2271.03 32.57 2014-11-15 00:18:00.000 319 33516.52 548.71 2271.03 32.57 2014-11-15 00:18:01.000 319 33516.59 548.73 2270.92 32.57 2014-11-15 00:18:02.000 319 33516.54 548.71 2270.91 32.57 2014-11-15 00:18:03.000 319 33516.50 548.70 2270.98 32.57 2014-11-15 00:18:04.000 319 33516.46 548.68 2270.96 32.57 2014-11-15 00:18:05.000 319 33516.52 548.73 2270.95 32.57 2014-11-15 00:18:06.000 319 33516.58 548.71 2270.97 32.57 2014-11-15 00:18:07.000 319 33516.61 548.66 2270.93 32.57 2014-11-15 00:18:08.000 319 33516.40 548.69 2270.90 32.57 2014-11-15 00:18:09.000 319 33516.55 548.70 2270.93 32.57 2014-11-15 00:18:10.000 319 33516.53 548.67 2270.95 32.57 2014-11-15 00:18:11.000 319 33516.63 548.63 2270.87 32.57 2014-11-15 00:18:12.000 319 33516.59 548.66 2270.95 32.57 2014-11-15 00:18:12.000 319 33516.54 548.63 2270.84 32.57 2014-11-15 00:18:14.000 319 33516.60 548.65 2270.94 32.57 2014-11-15 00:18:15.000 319 33516.66 548.66 2270.89 32.57 2014-11-15 00:18:16.000 319 33516.60 548.61 2270.85 32.57 2014-11-15 00:18:17.000 319 33516.58 548.67 2270.80 32.57 2014-11-15 00:18:18.000 319 33516.50 548.66 2270.91 32.57 2014-11-15 00:18:19.000 319 33516.66 548.62 2270.91 32.57 2014-11-15 00:18:20.000 319 33516.48 548.63 2270.95 32.57 2014-11-15 00:18:21.000 319 33516.51 548.61 2270.96 32.57 2014-11-15 00:18:22.000 319 33516.50 548.61 2270.96 32.57 2014-11-15 00:18:23.000 319 33516.48 548.63 2270.84 32.57 2014-11-15 00:18:24.000 319 33516.46 548.59 2270.83 32.57 2014-11-15 00:18:25.000 319 33516.50 548.58 2270.96 32.57 2014-11-15 00:18:25.000 319 33516.40 548.59 2270.84 32.57 2014-11-15 00:18:27.000 319 33516.49 548.63 2270.93 32.57 2014-11-15 00:18:28.000 319 33516.40 548.59 2270.96 32.57 2014-11-15 00:18:29.000 319 33516.45 548.61 2270.97 32.57 2014-11-15 00:18:30.000 319 33516.46 548.66 2270.94 32.57 2014-11-15 00:18:31.000 319 33516.54 548.63 2270.99 32.57 2014-11-15 00:18:32.000 319 33516.53 548.61 2270.99 32.57 2014-11-15 00:18:33.000 319 33516.50 548.62 2270.99 32.57 2014-11-15 00:18:34.000 319 33516.48 548.61 2270.99 32.57 2014-11-15 00:18:35.000 319 33516.54 548.60 2271.00 32.57 2014-11-15 00:18:36.000 319 33516.50 548.59 2270.95 32.57 2014-11-15 00:18:37.000 319 33516.53 548.58 2270.95 32.57 2014-11-15 00:18:38.000 319 33516.54 548.56 2270.96 32.57 2014-11-15 00:18:39.000 319 33516.51 548.56 2271.00 32.57 2014-11-15 00:18:40.000 319 33516.51 548.57 2270.99 32.57 2014-11-15 00:18:41.000 319 33516.56 548.59 2271.01 32.57 2014-11-15 00:18:42.000 319 33516.63 548.59 2271.06 32.57 2014-11-15 00:18:43.000 319 33516.58 548.52 2270.95 32.57 2014-11-15 00:18:44.000 319 33516.52 548.58 2271.10 32.57 2014-11-15 00:18:45.000 319 33516.56 548.51 2271.03 32.57 2014-11-15 00:18:46.000 319 33516.45 548.51 2270.99 32.57 2014-11-15 00:18:47.000 319 33516.53 548.54 2271.03 32.57 2014-11-15 00:18:48.000 319 33516.57 548.51 2271.03 32.57 2014-11-15 00:18:49.000 319 33516.64 548.54 2271.04 32.57 2014-11-15 00:18:50.000 319 33516.60 548.52 2270.99 32.57 2014-11-15 00:18:51.000 319 33516.66 548.51 2271.02 32.57 2014-11-15 00:18:52.000 319 33516.67 548.49 2271.06 32.57 2014-11-15 00:18:53.000 319 33516.58 548.53 2271.09 32.57 2014-11-15 00:18:54.000 319 33516.69 548.47 2270.97 32.57 2014-11-15 00:18:55.000 319 33516.72 548.51 2271.00 32.57 2014-11-15 00:18:56.000 319 33516.72 548.49 2271.04 32.57 2014-11-15 00:18:57.000 319 33516.83 548.46 2271.08 32.57 2014-11-15 00:18:58.000 319 33516.73 548.43 2271.08 32.57 2014-11-15 00:18:59.000 319 33516.79 548.49 2271.03 32.57 2014-11-15 00:19:00.000 319 33516.79 548.47 2271.04 32.57 2014-11-15 00:19:01.000 319 33516.93 548.45 2271.06 32.57 2014-11-15 00:19:02.000 319 33516.88 548.45 2271.00 32.57 2014-11-15 00:19:03.000 319 33516.88 548.42 2271.06 32.57 2014-11-15 00:19:04.000 319 33516.91 548.45 2271.06 32.57 2014-11-15 00:19:05.000 319 33516.99 548.44 2271.03 32.57 2014-11-15 00:19:06.000 319 33516.99 548.44 2271.06 32.57 2014-11-15 00:19:06.000 319 33516.97 548.42 2271.07 32.57 2014-11-15 00:19:08.000 319 33516.97 548.46 2271.06 32.57 2014-11-15 00:19:09.000 319 33517.03 548.39 2271.10 32.57 2014-11-15 00:19:10.000 319 33517.03 548.36 2271.01 32.57 2014-11-15 00:19:11.000 319 33517.03 548.37 2271.07 32.57 2014-11-15 00:19:12.000 319 33517.06 548.43 2271.12 32.57 2014-11-15 00:19:13.000 319 33517.01 548.38 2270.99 32.57 2014-11-15 00:19:14.000 319 33517.03 548.39 2271.05 32.57 2014-11-15 00:19:15.000 319 33517.08 548.36 2271.06 32.57 2014-11-15 00:19:16.000 319 33517.03 548.34 2271.00 32.57 2014-11-15 00:19:17.000 319 33517.00 548.35 2271.04 32.57 2014-11-15 00:19:18.000 319 33516.95 548.32 2271.05 32.57 2014-11-15 00:19:19.000 319 33517.02 548.36 2271.03 32.57 2014-11-15 00:19:19.000 319 33516.95 548.31 2271.09 32.57 2014-11-15 00:19:21.000 319 33516.95 548.33 2271.03 32.57 2014-11-15 00:19:22.000 319 33517.03 548.31 2271.00 32.57 2014-11-15 00:19:23.000 319 33516.90 548.32 2270.98 32.57 2014-11-15 00:19:24.000 319 33516.95 548.30 2271.00 32.57 2014-11-15 00:19:25.000 319 33516.91 548.32 2270.99 32.57 2014-11-15 00:19:26.000 319 33516.85 548.31 2271.04 32.57 2014-11-15 00:19:27.000 319 33516.91 548.31 2271.02 32.57 2014-11-15 00:19:28.000 319 33516.83 548.28 2271.01 32.57 2014-11-15 00:19:29.000 319 33516.82 548.33 2271.02 32.57 2014-11-15 00:19:30.000 319 33516.77 548.29 2271.02 32.57 2014-11-15 00:19:31.000 319 33516.71 548.29 2271.03 32.57 2014-11-15 00:19:32.000 319 33516.58 548.31 2271.01 32.57 2014-11-15 00:19:33.000 319 33516.75 548.30 2271.02 32.57 2014-11-15 00:19:34.000 319 33516.62 548.27 2270.99 32.57 2014-11-15 00:19:35.000 319 33516.71 548.30 2271.02 32.57 2014-11-15 00:19:36.000 319 33516.63 548.26 2271.12 32.57 2014-11-15 00:19:37.000 319 33516.54 548.29 2271.14 32.57 2014-11-15 00:19:38.000 319 33516.66 548.25 2271.16 32.57 2014-11-15 00:19:39.000 319 33516.70 548.24 2271.09 32.57 2014-11-15 00:19:40.000 319 33516.61 548.22 2271.18 32.57 2014-11-15 00:19:41.000 319 33516.66 548.21 2271.18 32.57 2014-11-15 00:19:42.000 319 33516.65 548.23 2271.15 32.57 2014-11-15 00:19:43.000 319 33516.63 548.21 2271.17 32.57 2014-11-15 00:19:44.000 319 33516.72 548.25 2271.28 32.57 2014-11-15 00:19:45.000 319 33516.58 548.17 2271.20 32.57 2014-11-15 00:19:46.000 319 33516.53 548.23 2271.16 32.57 2014-11-15 00:19:47.000 319 33516.58 548.19 2271.21 32.57 2014-11-15 00:19:48.000 319 33516.66 548.26 2271.20 32.57 2014-11-15 00:19:49.000 319 33516.71 548.22 2271.30 32.57 2014-11-15 00:19:50.000 319 33516.64 548.25 2271.18 32.57 2014-11-15 00:19:51.000 319 33516.67 548.21 2271.15 32.57 2014-11-15 00:19:52.000 319 33516.71 548.21 2271.14 32.57 2014-11-15 00:19:53.000 319 33516.74 548.22 2271.21 32.57 2014-11-15 00:19:54.000 319 33516.73 548.22 2271.22 32.57 2014-11-15 00:19:55.000 319 33516.64 548.17 2271.28 32.57 2014-11-15 00:19:56.000 319 33516.70 548.24 2271.24 32.57 2014-11-15 00:19:57.000 319 33516.70 548.23 2271.26 32.57 2014-11-15 00:19:58.000 319 33516.70 548.22 2271.29 32.57 2014-11-15 00:19:59.000 319 33516.70 548.23 2271.27 32.57 2014-11-15 00:20:00.000 319 33516.70 548.16 2271.22 32.57 2014-11-15 00:20:00.000 319 33516.85 548.20 2271.26 32.57 2014-11-15 00:20:02.000 319 33516.71 548.19 2271.26 32.57 2014-11-15 00:20:03.000 319 33516.73 548.18 2271.23 32.57 2014-11-15 00:20:04.000 319 33516.70 548.17 2271.17 32.57 2014-11-15 00:20:05.000 319 33516.73 548.15 2271.30 32.57 2014-11-15 00:20:06.000 319 33516.73 548.14 2271.20 32.57 2014-11-15 00:20:07.000 319 33516.76 548.19 2271.25 32.57 2014-11-15 00:20:08.000 319 33516.82 548.18 2271.22 32.57 2014-11-15 00:20:09.000 319 33516.77 548.21 2271.23 32.57 2014-11-15 00:20:10.000 319 33516.75 548.15 2271.26 32.57 2014-11-15 00:20:11.000 319 33516.69 548.16 2271.26 32.57 2014-11-15 00:20:12.000 319 33516.75 548.14 2271.28 32.57 2014-11-15 00:20:13.000 319 33516.75 548.17 2271.29 32.57 2014-11-15 00:20:13.000 319 33516.74 548.18 2271.33 32.57 2014-11-15 00:20:15.000 319 33516.74 548.19 2271.30 32.57 2014-11-15 00:20:16.000 319 33516.65 548.18 2271.34 32.57 2014-11-15 00:20:17.000 319 33516.66 548.18 2271.31 32.57 2014-11-15 00:20:18.000 319 33516.68 548.18 2271.18 32.57 2014-11-15 00:20:19.000 319 33516.63 548.16 2271.28 32.57 2014-11-15 00:20:20.000 319 33516.62 548.13 2271.21 32.57 2014-11-15 00:20:21.000 319 33516.58 548.17 2271.25 32.57 2014-11-15 00:20:22.000 319 33516.54 548.17 2271.20 32.57 2014-11-15 00:20:23.000 319 33516.50 548.19 2271.28 32.57 2014-11-15 00:20:24.000 319 33516.49 548.20 2271.24 32.57 2014-11-15 00:20:25.000 319 33516.46 548.15 2271.25 32.57 2014-11-15 00:20:26.000 319 33516.53 548.20 2271.36 32.57 2014-11-15 00:20:27.000 319 33516.38 548.17 2271.35 32.57 2014-11-15 00:20:28.000 319 33516.49 548.17 2271.36 32.57 2014-11-15 00:20:29.000 319 33516.48 548.17 2271.28 32.57 2014-11-15 00:20:30.000 319 33516.45 548.19 2271.36 32.57 2014-11-15 00:20:31.000 319 33516.42 548.21 2271.36 32.57 2014-11-15 00:20:32.000 319 33516.42 548.20 2271.48 32.57 2014-11-15 00:20:33.000 319 33516.50 548.22 2271.36 32.57 2014-11-15 00:20:34.000 319 33516.40 548.23 2271.33 32.57 2014-11-15 00:20:35.000 319 33516.38 548.23 2271.37 32.57 2014-11-15 00:20:36.000 319 33516.29 548.21 2271.39 32.57 2014-11-15 00:20:37.000 319 33516.33 548.21 2271.45 32.57 2014-11-15 00:20:38.000 319 33516.30 548.20 2271.42 32.57 2014-11-15 00:20:39.000 319 33516.30 548.20 2271.44 32.57 2014-11-15 00:20:40.000 319 33516.32 548.17 2271.38 32.57 2014-11-15 00:20:41.000 319 33516.18 548.22 2271.39 32.57 2014-11-15 00:20:42.000 319 33516.27 548.24 2271.40 32.57 2014-11-15 00:20:43.000 319 33516.25 548.19 2271.46 32.57 2014-11-15 00:20:44.000 319 33516.18 548.16 2271.39 32.57 2014-11-15 00:20:45.000 319 33516.22 548.16 2271.49 32.57 2014-11-15 00:20:46.000 319 33516.16 548.18 2271.51 32.57 2014-11-15 00:20:47.000 319 33516.21 548.20 2271.48 32.57 2014-11-15 00:20:48.000 319 33516.25 548.17 2271.52 32.57 2014-11-15 00:20:49.000 319 33516.21 548.16 2271.43 32.57 2014-11-15 00:20:50.000 319 33516.23 548.19 2271.48 32.57 2014-11-15 00:20:51.000 319 33516.15 548.17 2271.52 32.57 2014-11-15 00:20:52.000 319 33516.08 548.15 2271.53 32.57 2014-11-15 00:20:53.000 319 33516.16 548.15 2271.44 32.57 2014-11-15 00:20:54.000 319 33516.14 548.16 2271.44 32.57 2014-11-15 00:20:54.000 319 33516.17 548.22 2271.45 32.57 2014-11-15 00:20:56.000 319 33516.14 548.19 2271.52 32.57 2014-11-15 00:20:57.000 319 33516.04 548.17 2271.53 32.57 2014-11-15 00:20:58.000 319 33516.09 548.14 2271.48 32.57 2014-11-15 00:20:59.000 319 33516.07 548.16 2271.57 32.57 2014-11-15 00:21:00.000 319 33515.96 548.16 2271.54 32.57 2014-11-15 00:21:01.000 319 33515.98 548.14 2271.58 32.57 2014-11-15 00:21:02.000 319 33516.01 548.12 2271.52 32.57 2014-11-15 00:21:03.000 319 33516.01 548.16 2271.57 32.57 2014-11-15 00:21:04.000 319 33515.86 548.13 2271.58 32.57 2014-11-15 00:21:05.000 319 33516.01 548.14 2271.52 32.57 2014-11-15 00:21:06.000 319 33515.90 548.15 2271.55 32.57 2014-11-15 00:21:07.000 319 33515.88 548.16 2271.53 32.57 2014-11-15 00:21:07.000 319 33515.90 548.12 2271.57 32.57 2014-11-15 00:21:09.000 319 33515.85 548.12 2271.58 32.57 2014-11-15 00:21:10.000 319 33515.93 548.13 2271.55 32.57 2014-11-15 00:21:11.000 319 33515.98 548.11 2271.57 32.57 2014-11-15 00:21:12.000 319 33515.93 548.09 2271.54 32.57 2014-11-15 00:21:13.000 319 33515.92 548.10 2271.51 32.57 2014-11-15 00:21:14.000 319 33515.86 548.13 2271.55 32.57 2014-11-15 00:21:15.000 319 33515.84 548.17 2271.51 32.57 2014-11-15 00:21:16.000 319 33515.83 548.13 2271.51 32.57 2014-11-15 00:21:17.000 319 33515.87 548.12 2271.59 32.57 2014-11-15 00:21:18.000 319 33515.74 548.15 2271.57 32.57 2014-11-15 00:21:19.000 319 33515.76 548.17 2271.56 32.57 2014-11-15 00:21:20.000 319 33515.74 548.15 2271.64 32.57 2014-11-15 00:21:21.000 319 33515.74 548.16 2271.64 32.57 2014-11-15 00:21:22.000 319 33515.76 548.13 2271.67 32.57 2014-11-15 00:21:23.000 319 33515.71 548.13 2271.62 32.57 2014-11-15 00:21:24.000 319 33515.72 548.15 2271.63 32.57 2014-11-15 00:21:25.000 319 33515.75 548.15 2271.66 32.57 2014-11-15 00:21:26.000 319 33515.76 548.14 2271.56 32.57 2014-11-15 00:21:27.000 319 33515.79 548.16 2271.63 32.57 2014-11-15 00:21:28.000 319 33515.71 548.14 2271.64 32.57 2014-11-15 00:21:29.000 319 33515.71 548.12 2271.68 32.57 2014-11-15 00:21:30.000 319 33515.68 548.10 2271.69 32.57 2014-11-15 00:21:31.000 319 33515.78 548.12 2271.70 32.57 2014-11-15 00:21:32.000 319 33515.74 548.14 2271.65 32.57 2014-11-15 00:21:33.000 319 33515.74 548.17 2271.56 32.57 2014-11-15 00:21:34.000 319 33515.68 548.18 2271.57 32.57 2014-11-15 00:21:35.000 319 33515.75 548.14 2271.61 32.57 2014-11-15 00:21:36.000 319 33515.71 548.15 2271.65 32.57 2014-11-15 00:21:37.000 319 33515.64 548.13 2271.62 32.57 2014-11-15 00:21:38.000 319 33515.82 548.20 2271.68 32.57 2014-11-15 00:21:39.000 319 33515.64 548.18 2271.64 32.57 2014-11-15 00:21:40.000 319 33515.57 548.16 2271.64 32.57 2014-11-15 00:21:41.000 319 33515.71 548.17 2271.73 32.57 2014-11-15 00:21:42.000 319 33515.68 548.16 2271.72 32.57 2014-11-15 00:21:43.000 319 33515.71 548.17 2271.65 32.57 2014-11-15 00:21:44.000 319 33515.65 548.19 2271.65 32.57 2014-11-15 00:21:45.000 319 33515.58 548.15 2271.70 32.57 2014-11-15 00:21:46.000 319 33515.58 548.14 2271.62 32.57 2014-11-15 00:21:47.000 319 33515.60 548.15 2271.65 32.57 2014-11-15 00:21:48.000 319 33515.67 548.16 2271.71 32.57 2014-11-15 00:21:48.000 319 33515.61 548.13 2271.73 32.57 2014-11-15 00:21:50.000 319 33515.68 548.16 2271.70 32.57 2014-11-15 00:21:51.000 319 33515.75 548.16 2271.73 32.57 2014-11-15 00:21:52.000 319 33515.68 548.15 2271.73 32.57 2014-11-15 00:21:53.000 319 33515.70 548.19 2271.62 32.57 2014-11-15 00:21:54.000 319 33515.76 548.18 2271.67 32.57 2014-11-15 00:21:55.000 319 33515.66 548.15 2271.64 32.57 2014-11-15 00:21:56.000 319 33515.70 548.19 2271.71 32.57 2014-11-15 00:21:57.000 319 33515.70 548.21 2271.62 32.57 2014-11-15 00:21:58.000 319 33515.76 548.22 2271.65 32.57 2014-11-15 00:21:59.000 319 33515.74 548.16 2271.67 32.57 2014-11-15 00:22:00.000 319 33515.79 548.20 2271.73 32.57 2014-11-15 00:22:01.000 319 33515.70 548.19 2271.65 32.57 2014-11-15 00:22:01.000 319 33515.69 548.20 2271.74 32.57 2014-11-15 00:22:03.000 319 33515.71 548.20 2271.65 32.57 2014-11-15 00:22:04.000 319 33515.67 548.23 2271.70 32.57 2014-11-15 00:22:05.000 319 33515.67 548.20 2271.67 32.57 2014-11-15 00:22:06.000 319 33515.68 548.18 2271.62 32.57 2014-11-15 00:22:07.000 319 33515.68 548.21 2271.62 32.57 2014-11-15 00:22:08.000 319 33515.52 548.20 2271.69 32.57 2014-11-15 00:22:09.000 319 33515.62 548.23 2271.71 32.57 2014-11-15 00:22:10.000 319 33515.57 548.25 2271.70 32.57 2014-11-15 00:22:11.000 319 33515.49 548.21 2271.68 32.57 2014-11-15 00:22:12.000 319 33515.52 548.20 2271.68 32.57 2014-11-15 00:22:13.000 319 33515.56 548.24 2271.67 32.57 2014-11-15 00:22:14.000 319 33515.43 548.25 2271.76 32.57 2014-11-15 00:22:15.000 319 33515.51 548.30 2271.67 32.57 2014-11-15 00:22:16.000 319 33515.43 548.24 2271.61 32.57 2014-11-15 00:22:17.000 319 33515.47 548.23 2271.69 32.57 2014-11-15 00:22:18.000 319 33515.51 548.25 2271.76 32.57 2014-11-15 00:22:19.000 319 33515.49 548.20 2271.70 32.57 2014-11-15 00:22:20.000 319 33515.58 548.28 2271.72 32.57 2014-11-15 00:22:21.000 319 33515.54 548.26 2271.75 32.57 2014-11-15 00:22:22.000 319 33515.62 548.24 2271.73 32.57 2014-11-15 00:22:23.000 319 33515.55 548.25 2271.75 32.57 2014-11-15 00:22:24.000 319 33515.60 548.26 2271.80 32.57 2014-11-15 00:22:25.000 319 33515.50 548.28 2271.74 32.57 2014-11-15 00:22:26.000 319 33515.62 548.25 2271.78 32.57 2014-11-15 00:22:27.000 319 33515.57 548.28 2271.74 32.57 2014-11-15 00:22:28.000 319 33515.58 548.28 2271.78 32.57 2014-11-15 00:22:29.000 319 33515.54 548.28 2271.76 32.57 2014-11-15 00:22:30.000 319 33515.49 548.22 2271.62 32.57 2014-11-15 00:22:31.000 319 33515.47 548.27 2271.76 32.57 2014-11-15 00:22:32.000 319 33515.46 548.24 2271.68 32.57 2014-11-15 00:22:33.000 319 33515.49 548.24 2271.78 32.57 2014-11-15 00:22:34.000 319 33515.40 548.24 2271.76 32.57 2014-11-15 00:22:35.000 319 33515.45 548.24 2271.74 32.57 2014-11-15 00:22:36.000 319 33515.45 548.21 2271.80 32.57 2014-11-15 00:22:37.000 319 33515.38 548.24 2271.82 32.57 2014-11-15 00:22:38.000 319 33515.48 548.17 2271.74 32.57 2014-11-15 00:22:39.000 319 33515.41 548.20 2271.71 32.57 2014-11-15 00:22:40.000 319 33515.48 548.18 2271.71 32.57 2014-11-15 00:22:41.000 319 33515.49 548.22 2271.76 32.57 2014-11-15 00:22:42.000 319 33515.45 548.21 2271.80 32.57 2014-11-15 00:22:42.000 319 33515.57 548.18 2271.77 32.57 2014-11-15 00:22:44.000 319 33515.45 548.21 2271.82 32.57 2014-11-15 00:22:45.000 319 33515.54 548.16 2271.74 32.57 2014-11-15 00:22:46.000 319 33515.55 548.19 2271.78 32.57 2014-11-15 00:22:47.000 319 33515.50 548.16 2271.64 32.57 2014-11-15 00:22:48.000 319 33515.46 548.21 2271.73 32.57 2014-11-15 00:22:49.000 319 33515.39 548.20 2271.71 32.57 2014-11-15 00:22:50.000 319 33515.48 548.21 2271.72 32.57 2014-11-15 00:22:51.000 319 33515.46 548.19 2271.71 32.57 2014-11-15 00:22:52.000 319 33515.35 548.20 2271.73 32.57 2014-11-15 00:22:53.000 319 33515.38 548.17 2271.77 32.57 2014-11-15 00:22:54.000 319 33515.33 548.17 2271.80 32.57 2014-11-15 00:22:55.000 319 33515.33 548.16 2271.73 32.57 2014-11-15 00:22:55.000 319 33515.35 548.14 2271.77 32.57 2014-11-15 00:22:57.000 319 33515.29 548.18 2271.77 32.57 2014-11-15 00:22:58.000 319 33515.30 548.17 2271.75 32.57 2014-11-15 00:22:59.000 319 33515.29 548.13 2271.76 32.57 2014-11-15 00:23:00.000 319 33515.28 548.16 2271.70 32.57 2014-11-15 00:23:01.000 319 33515.30 548.17 2271.91 32.57 2014-11-15 00:23:02.000 319 33515.32 548.13 2271.76 32.57 2014-11-15 00:23:03.000 319 33515.25 548.19 2271.78 32.57 2014-11-15 00:23:04.000 319 33515.26 548.13 2271.74 32.57 2014-11-15 00:23:05.000 319 33515.24 548.18 2271.71 32.57 2014-11-15 00:23:06.000 319 33515.21 548.18 2271.73 32.57 2014-11-15 00:23:07.000 319 33515.20 548.18 2271.74 32.57 2014-11-15 00:23:08.000 319 33515.15 548.21 2271.71 32.57 2014-11-15 00:23:09.000 319 33515.28 548.20 2271.78 32.57 2014-11-15 00:23:10.000 319 33515.19 548.23 2271.77 32.57 2014-11-15 00:23:11.000 319 33515.21 548.19 2271.73 32.57 2014-11-15 00:23:12.000 319 33515.13 548.23 2271.79 32.57 2014-11-15 00:23:13.000 319 33515.14 548.17 2271.78 32.57 2014-11-15 00:23:14.000 319 33515.18 548.17 2271.78 32.57 2014-11-15 00:23:15.000 319 33515.17 548.21 2271.83 32.57 2014-11-15 00:23:16.000 319 33515.10 548.21 2271.75 32.57 2014-11-15 00:23:17.000 319 33515.18 548.18 2271.80 32.57 2014-11-15 00:23:18.000 319 33515.07 548.15 2271.88 32.57 2014-11-15 00:23:19.000 319 33515.04 548.16 2271.80 32.57 2014-11-15 00:23:20.000 319 33515.04 548.22 2271.77 32.57 2014-11-15 00:23:21.000 319 33514.94 548.20 2271.84 32.57 2014-11-15 00:23:22.000 319 33514.96 548.19 2271.80 32.57 2014-11-15 00:23:23.000 319 33515.09 548.20 2271.84 32.57 2014-11-15 00:23:24.000 319 33515.03 548.22 2271.80 32.57 2014-11-15 00:23:25.000 319 33514.99 548.19 2271.78 32.57 2014-11-15 00:23:26.000 319 33515.10 548.17 2271.89 32.57 2014-11-15 00:23:27.000 319 33514.82 548.19 2271.84 32.57 2014-11-15 00:23:28.000 319 33514.97 548.19 2271.84 32.57 2014-11-15 00:23:29.000 319 33514.96 548.18 2271.80 32.57 2014-11-15 00:23:30.000 319 33514.93 548.20 2271.83 32.57 2014-11-15 00:23:31.000 319 33514.89 548.20 2271.74 32.57 2014-11-15 00:23:32.000 319 33514.98 548.16 2271.86 32.57 2014-11-15 00:23:33.000 319 33514.96 548.20 2271.88 32.57 2014-11-15 00:23:34.000 319 33514.93 548.23 2271.84 32.57 2014-11-15 00:23:35.000 319 33515.00 548.16 2271.83 32.57 2014-11-15 00:23:36.000 319 33515.02 548.18 2271.89 32.57 2014-11-15 00:23:36.000 319 33515.00 548.19 2271.86 32.57 2014-11-15 00:23:38.000 319 33515.05 548.17 2271.87 32.57 2014-11-15 00:23:39.000 319 33515.00 548.22 2271.87 32.57 2014-11-15 00:23:40.000 319 33515.00 548.19 2271.91 32.57 2014-11-15 00:23:41.000 319 33515.04 548.18 2271.79 32.57 2014-11-15 00:23:42.000 319 33515.02 548.22 2271.79 32.57 2014-11-15 00:23:43.000 319 33515.06 548.14 2271.87 32.57 2014-11-15 00:23:44.000 319 33515.01 548.13 2271.92 32.57 2014-11-15 00:23:45.000 319 33514.95 548.16 2271.83 32.57 2014-11-15 00:23:46.000 319 33514.90 548.14 2271.80 32.57 2014-11-15 00:23:47.000 319 33514.96 548.15 2271.84 32.57 2014-11-15 00:23:48.000 319 33514.94 548.15 2271.80 32.57 2014-11-15 00:23:49.000 319 33515.00 548.17 2271.80 32.57 2014-11-15 00:23:49.000 319 33514.78 548.17 2271.83 32.57 2014-11-15 00:23:51.000 319 33514.94 548.16 2271.80 32.57 2014-11-15 00:23:52.000 319 33514.96 548.18 2271.75 32.57 2014-11-15 00:23:53.000 319 33514.80 548.18 2271.88 32.57 2014-11-15 00:23:54.000 319 33514.86 548.17 2271.86 32.57 2014-11-15 00:23:55.000 319 33514.89 548.15 2271.87 32.57 2014-11-15 00:23:56.000 319 33514.72 548.17 2271.87 32.57 2014-11-15 00:23:57.000 319 33514.81 548.17 2271.83 32.57 2014-11-15 00:23:58.000 319 33514.67 548.18 2271.87 32.57 2014-11-15 00:23:59.000 319 33514.74 548.15 2271.83 32.57 2014-11-15 00:24:00.000 319 33514.79 548.16 2271.93 32.57 2014-11-15 00:24:01.000 319 33514.70 548.17 2271.80 32.57 2014-11-15 00:24:02.000 319 33514.81 548.11 2271.84 32.57 2014-11-15 00:24:03.000 319 33514.80 548.18 2271.79 32.57 2014-11-15 00:24:04.000 319 33514.75 548.18 2271.77 32.57 2014-11-15 00:24:05.000 319 33514.75 548.17 2271.83 32.57 2014-11-15 00:24:06.000 319 33514.85 548.12 2271.92 32.57 2014-11-15 00:24:07.000 319 33514.72 548.16 2271.90 32.57 2014-11-15 00:24:08.000 319 33514.71 548.12 2271.88 32.57 2014-11-15 00:24:09.000 319 33514.64 548.18 2271.86 32.57 2014-11-15 00:24:10.000 319 33514.59 548.13 2271.78 32.57 2014-11-15 00:24:11.000 319 33514.64 548.17 2271.90 32.57 2014-11-15 00:24:12.000 319 33514.61 548.16 2271.91 32.57 2014-11-15 00:24:13.000 319 33514.56 548.12 2271.83 32.57 2014-11-15 00:24:14.000 319 33514.58 548.14 2271.95 32.57 2014-11-15 00:24:15.000 319 33514.49 548.14 2271.87 32.57 2014-11-15 00:24:16.000 319 33514.43 548.15 2271.83 32.57 2014-11-15 00:24:17.000 319 33514.47 548.17 2271.92 32.57 2014-11-15 00:24:18.000 319 33514.56 548.13 2271.93 32.57 2014-11-15 00:24:19.000 319 33514.50 548.15 2271.88 32.57 2014-11-15 00:24:20.000 319 33514.60 548.07 2271.84 32.57 2014-11-15 00:24:21.000 319 33514.67 548.11 2271.88 32.57 2014-11-15 00:24:22.000 319 33514.55 548.08 2271.89 32.57 2014-11-15 00:24:23.000 319 33514.68 548.09 2271.95 32.57 2014-11-15 00:24:24.000 319 33514.68 548.03 2271.85 32.57 2014-11-15 00:24:25.000 319 33514.76 548.07 2271.86 32.57 2014-11-15 00:24:26.000 319 33514.74 548.06 2271.88 32.57 2014-11-15 00:24:27.000 319 33514.79 548.10 2271.90 32.57 2014-11-15 00:24:28.000 319 33514.77 548.11 2271.97 32.57 2014-11-15 00:24:29.000 319 33514.89 548.06 2271.92 32.57 2014-11-15 00:24:30.000 319 33514.82 548.07 2271.84 32.57 2014-11-15 00:24:30.000 319 33514.83 548.01 2271.82 32.57 2014-11-15 00:24:32.000 319 33514.59 548.04 2271.87 32.57 2014-11-15 00:24:33.000 319 33514.76 548.01 2271.96 32.57 2014-11-15 00:24:34.000 319 33514.77 548.02 2271.88 32.57 2014-11-15 00:24:35.000 319 33514.79 548.01 2271.84 32.57 2014-11-15 00:24:36.000 319 33514.74 548.03 2271.88 32.57 2014-11-15 00:24:37.000 319 33514.77 548.03 2271.81 32.57 2014-11-15 00:24:38.000 319 33514.83 547.96 2271.83 32.57 2014-11-15 00:24:39.000 319 33514.70 548.00 2271.82 32.57 2014-11-15 00:24:40.000 319 33514.69 547.99 2271.84 32.57 2014-11-15 00:24:41.000 319 33514.73 548.02 2271.89 32.57 2014-11-15 00:24:42.000 319 33514.73 547.99 2271.87 32.57 2014-11-15 00:24:43.000 319 33514.68 547.99 2271.80 32.57 2014-11-15 00:24:43.000 319 33514.80 547.99 2271.88 32.57 2014-11-15 00:24:45.000 319 33514.73 548.01 2271.80 32.57 2014-11-15 00:24:46.000 319 33514.78 547.99 2271.77 32.57 2014-11-15 00:24:47.000 319 33514.82 547.97 2271.84 32.57 2014-11-15 00:24:48.000 319 33514.80 548.01 2271.77 32.57 2014-11-15 00:24:49.000 319 33514.78 548.01 2271.86 32.57 2014-11-15 00:24:50.000 319 33514.72 548.03 2271.80 32.57 2014-11-15 00:24:51.000 319 33514.72 548.01 2271.79 32.57 2014-11-15 00:24:52.000 319 33514.68 548.02 2271.81 32.57 2014-11-15 00:24:53.000 319 33514.69 548.02 2271.82 32.57 2014-11-15 00:24:54.000 319 33514.64 548.00 2271.77 32.57 2014-11-15 00:24:55.000 319 33514.62 548.00 2271.77 32.57 2014-11-15 00:24:56.000 319 33514.64 548.00 2271.77 32.57 2014-11-15 00:24:57.000 319 33514.65 548.00 2271.74 32.57 2014-11-15 00:24:58.000 319 33514.61 548.02 2271.77 32.57 2014-11-15 00:24:59.000 319 33514.62 548.03 2271.77 32.57 2014-11-15 00:25:00.000 319 33514.58 548.01 2271.79 32.57 2014-11-15 00:25:01.000 319 33514.65 547.98 2271.84 32.57 2014-11-15 00:25:02.000 319 33514.68 548.03 2271.72 32.57 2014-11-15 00:25:03.000 319 33514.46 548.00 2271.77 32.57 2014-11-15 00:25:04.000 319 33514.50 548.01 2271.78 32.57 2014-11-15 00:25:05.000 319 33514.53 548.02 2271.88 32.57 2014-11-15 00:25:06.000 319 33514.52 548.05 2271.82 32.57 2014-11-15 00:25:07.000 319 33514.54 548.03 2271.86 32.57 2014-11-15 00:25:08.000 319 33514.40 548.08 2271.77 32.57 2014-11-15 00:25:09.000 319 33514.39 548.09 2271.85 32.57 2014-11-15 00:25:10.000 319 33514.38 548.06 2271.78 32.57 2014-11-15 00:25:11.000 319 33514.34 548.11 2271.86 32.57 2014-11-15 00:25:12.000 319 33514.32 548.10 2271.85 32.57 2014-11-15 00:25:13.000 319 33514.26 548.13 2271.82 32.57 2014-11-15 00:25:14.000 319 33514.38 548.11 2271.83 32.57 2014-11-15 00:25:15.000 319 33514.26 548.14 2271.89 32.57 2014-11-15 00:25:16.000 319 33514.25 548.18 2271.92 32.57 2014-11-15 00:25:17.000 319 33514.32 548.08 2271.89 32.57 2014-11-15 00:25:18.000 319 33514.21 548.13 2271.93 32.57 2014-11-15 00:25:19.000 319 33514.17 548.12 2271.91 32.57 2014-11-15 00:25:20.000 319 33514.33 548.12 2271.93 32.57 2014-11-15 00:25:21.000 319 33514.20 548.12 2271.98 32.57 2014-11-15 00:25:22.000 319 33514.26 548.13 2271.93 32.57 2014-11-15 00:25:23.000 319 33514.37 548.11 2271.93 32.57 2014-11-15 00:25:24.000 319 33514.28 548.12 2271.98 32.57 2014-11-15 00:25:24.000 319 33514.18 548.14 2271.91 32.57 2014-11-15 00:25:26.000 319 33514.24 548.14 2271.89 32.57 2014-11-15 00:25:27.000 319 33514.28 548.11 2271.95 32.57 2014-11-15 00:25:28.000 319 33514.29 548.10 2271.89 32.57 2014-11-15 00:25:29.000 319 33514.27 548.16 2271.97 32.57 2014-11-15 00:25:30.000 319 33514.36 548.08 2272.03 32.57 2014-11-15 00:25:31.000 319 33514.36 548.10 2271.94 32.57 2014-11-15 00:25:32.000 319 33514.19 548.11 2271.90 32.57 2014-11-15 00:25:33.000 319 33514.29 548.09 2271.90 32.57 2014-11-15 00:25:34.000 319 33514.31 548.08 2271.89 32.57 2014-11-15 00:25:35.000 319 33514.34 548.08 2271.94 32.57 2014-11-15 00:25:36.000 319 33514.41 548.07 2271.90 32.57 2014-11-15 00:25:37.000 319 33514.34 548.12 2271.93 32.57 2014-11-15 00:25:37.000 319 33514.53 548.11 2271.90 32.57 2014-11-15 00:25:39.000 319 33514.53 548.09 2271.89 32.57 2014-11-15 00:25:40.000 319 33514.47 548.09 2271.90 32.57 2014-11-15 00:25:41.000 319 33514.42 548.05 2271.92 32.57 2014-11-15 00:25:42.000 319 33514.50 548.09 2271.89 32.57 2014-11-15 00:25:43.000 319 33514.44 548.09 2271.92 32.57 2014-11-15 00:25:44.000 319 33514.42 548.11 2271.98 32.57 2014-11-15 00:25:45.000 319 33514.34 548.11 2271.86 32.57 2014-11-15 00:25:46.000 319 33514.29 548.11 2271.86 32.57 2014-11-15 00:25:47.000 319 33514.30 548.05 2271.85 32.57 2014-11-15 00:25:48.000 319 33514.41 548.08 2271.86 32.57 2014-11-15 00:25:49.000 319 33514.33 548.14 2271.92 32.57 2014-11-15 00:25:50.000 319 33514.37 548.14 2271.82 32.57 2014-11-15 00:25:51.000 319 33514.27 548.17 2271.92 32.57 2014-11-15 00:25:52.000 319 33514.29 548.13 2271.80 32.57 2014-11-15 00:25:53.000 319 33514.24 548.10 2271.96 32.57 2014-11-15 00:25:54.000 319 33514.27 548.17 2271.92 32.57 2014-11-15 00:25:55.000 319 33514.18 548.11 2271.93 32.57 2014-11-15 00:25:56.000 319 33514.15 548.14 2271.85 32.57 2014-11-15 00:25:57.000 319 33514.22 548.12 2271.93 32.57 2014-11-15 00:25:58.000 319 33514.14 548.17 2271.93 32.57 2014-11-15 00:25:59.000 319 33514.09 548.16 2271.85 32.57 2014-11-15 00:26:00.000 319 33514.11 548.16 2271.83 32.57 2014-11-15 00:26:01.000 319 33514.06 548.14 2271.98 32.57 2014-11-15 00:26:02.000 319 33514.01 548.14 2271.86 32.57 2014-11-15 00:26:03.000 319 33514.06 548.16 2271.91 32.57 2014-11-15 00:26:04.000 319 33514.10 548.18 2271.92 32.57 2014-11-15 00:26:05.000 319 33514.10 548.20 2271.91 32.57 2014-11-15 00:26:06.000 319 33514.03 548.14 2271.94 32.57 2014-11-15 00:26:07.000 319 33514.07 548.13 2271.84 32.57 2014-11-15 00:26:08.000 319 33514.00 548.18 2271.86 32.57 2014-11-15 00:26:09.000 319 33514.02 548.16 2271.84 32.57 2014-11-15 00:26:10.000 319 33513.96 548.21 2271.92 32.57 2014-11-15 00:26:11.000 319 33513.98 548.18 2271.91 32.57 2014-11-15 00:26:12.000 319 33513.99 548.21 2271.97 32.57 2014-11-15 00:26:13.000 319 33514.01 548.22 2271.96 32.57 2014-11-15 00:26:14.000 319 33513.97 548.24 2271.99 32.57 2014-11-15 00:26:15.000 319 33514.02 548.22 2271.93 32.57 2014-11-15 00:26:16.000 319 33514.00 548.21 2271.98 32.57 2014-11-15 00:26:17.000 319 33513.95 548.23 2271.97 32.57 2014-11-15 00:26:18.000 319 33513.97 548.24 2271.96 32.57 2014-11-15 00:26:18.000 319 33513.94 548.20 2271.98 32.57 2014-11-15 00:26:20.000 319 33513.95 548.23 2271.94 32.57 2014-11-15 00:26:21.000 319 33513.99 548.25 2271.94 32.57 2014-11-15 00:26:22.000 319 33514.00 548.24 2271.99 32.57 2014-11-15 00:26:23.000 319 33513.90 548.21 2271.94 32.57 2014-11-15 00:26:24.000 319 33513.97 548.23 2271.94 32.57 2014-11-15 00:26:25.000 319 33513.97 548.21 2272.01 32.57 2014-11-15 00:26:26.000 319 33514.00 548.15 2271.84 32.57 2014-11-15 00:26:27.000 319 33513.99 548.19 2271.95 32.57 2014-11-15 00:26:28.000 319 33514.05 548.22 2271.98 32.57 2014-11-15 00:26:29.000 319 33514.02 548.19 2271.90 32.57 2014-11-15 00:26:30.000 319 33514.05 548.14 2271.95 32.57 2014-11-15 00:26:31.000 319 33514.09 548.12 2271.95 32.57 2014-11-15 00:26:31.000 319 33514.15 548.19 2272.03 32.57 2014-11-15 00:26:33.000 319 33514.12 548.17 2272.02 32.57 2014-11-15 00:26:34.000 319 33514.22 548.18 2271.99 32.57 2014-11-15 00:26:35.000 319 33514.13 548.13 2271.95 32.57 2014-11-15 00:26:36.000 319 33514.21 548.20 2271.93 32.57 2014-11-15 00:26:37.000 319 33514.19 548.19 2271.89 32.57 2014-11-15 00:26:38.000 319 33514.14 548.15 2271.88 32.57 2014-11-15 00:26:39.000 319 33514.19 548.17 2271.99 32.57 2014-11-15 00:26:40.000 319 33514.25 548.15 2271.94 32.57 2014-11-15 00:26:41.000 319 33514.22 548.17 2271.96 32.57 2014-11-15 00:26:42.000 319 33514.21 548.17 2271.97 32.57 2014-11-15 00:26:43.000 319 33514.26 548.15 2271.97 32.57 2014-11-15 00:26:44.000 319 33514.22 548.16 2271.89 32.57 2014-11-15 00:26:45.000 319 33514.24 548.16 2271.88 32.57 2014-11-15 00:26:46.000 319 33514.22 548.15 2271.85 32.57 2014-11-15 00:26:47.000 319 33514.27 548.15 2271.89 32.57 2014-11-15 00:26:48.000 319 33514.17 548.15 2271.88 32.57 2014-11-15 00:26:49.000 319 33514.14 548.19 2271.86 32.57 2014-11-15 00:26:50.000 319 33514.08 548.19 2271.86 32.57 2014-11-15 00:26:51.000 319 33514.10 548.19 2271.88 32.57 2014-11-15 00:26:52.000 319 33514.07 548.20 2271.86 32.57 2014-11-15 00:26:53.000 319 33513.99 548.20 2271.86 32.57 2014-11-15 00:26:54.000 319 33514.00 548.25 2271.93 32.57 2014-11-15 00:26:55.000 319 33513.96 548.23 2271.84 32.57 2014-11-15 00:26:56.000 319 33514.00 548.27 2271.87 32.57 2014-11-15 00:26:57.000 319 33513.88 548.25 2271.85 32.57 2014-11-15 00:26:58.000 319 33514.13 548.23 2271.93 32.57 2014-11-15 00:26:59.000 319 33513.84 548.22 2271.92 32.57 2014-11-15 00:27:00.000 319 33513.92 548.21 2271.89 32.57 2014-11-15 00:27:01.000 319 33513.93 548.25 2271.99 32.57 2014-11-15 00:27:02.000 319 33513.90 548.27 2271.96 32.57 2014-11-15 00:27:03.000 319 33513.86 548.25 2271.98 32.57 2014-11-15 00:27:04.000 319 33513.87 548.24 2271.92 32.57 2014-11-15 00:27:05.000 319 33513.85 548.25 2271.85 32.57 2014-11-15 00:27:06.000 319 33513.80 548.25 2271.99 32.57 2014-11-15 00:27:07.000 319 33513.81 548.21 2271.96 32.57 2014-11-15 00:27:08.000 319 33513.68 548.20 2271.98 32.57 2014-11-15 00:27:09.000 319 33513.72 548.22 2271.96 32.57 2014-11-15 00:27:10.000 319 33513.77 548.23 2271.92 32.57 2014-11-15 00:27:11.000 319 33513.65 548.23 2271.94 32.57 2014-11-15 00:27:12.000 319 33513.85 548.23 2271.99 32.57 2014-11-15 00:27:12.000 319 33513.77 548.25 2272.02 32.57 2014-11-15 00:27:14.000 319 33513.84 548.24 2272.05 32.57 2014-11-15 00:27:15.000 319 33513.78 548.22 2271.97 32.57 2014-11-15 00:27:16.000 319 33513.96 548.23 2271.96 32.57 2014-11-15 00:27:17.000 319 33513.88 548.23 2272.05 32.57 2014-11-15 00:27:18.000 319 33514.01 548.20 2271.95 32.57 2014-11-15 00:27:19.000 319 33513.95 548.20 2271.92 32.57 2014-11-15 00:27:20.000 319 33513.87 548.20 2272.04 32.57 2014-11-15 00:27:21.000 319 33514.01 548.20 2271.93 32.57 2014-11-15 00:27:22.000 319 33513.97 548.22 2271.89 32.57 2014-11-15 00:27:23.000 319 33514.02 548.20 2271.93 32.57 2014-11-15 00:27:24.000 319 33514.05 548.25 2271.96 32.57 2014-11-15 00:27:25.000 319 33514.02 548.22 2272.06 32.57 2014-11-15 00:27:25.000 319 33513.96 548.25 2271.89 32.57 2014-11-15 00:27:27.000 319 33513.91 548.23 2271.96 32.57 2014-11-15 00:27:28.000 319 33513.94 548.25 2271.89 32.57 2014-11-15 00:27:29.000 319 33513.97 548.22 2271.84 32.57 2014-11-15 00:27:30.000 319 33513.93 548.22 2271.92 32.57 2014-11-15 00:27:31.000 319 33514.00 548.27 2271.90 32.57 2014-11-15 00:27:32.000 319 33513.87 548.19 2271.86 32.57 2014-11-15 00:27:33.000 319 33514.04 548.22 2271.96 32.57 2014-11-15 00:27:34.000 319 33513.99 548.24 2271.91 32.57 2014-11-15 00:27:35.000 319 33514.00 548.23 2271.90 32.57 2014-11-15 00:27:36.000 319 33514.02 548.23 2271.97 32.57 2014-11-15 00:27:37.000 319 33514.12 548.19 2271.88 32.57 2014-11-15 00:27:38.000 319 33514.05 548.26 2271.84 32.57 2014-11-15 00:27:39.000 319 33514.00 548.19 2271.90 32.57 2014-11-15 00:27:40.000 319 33513.99 548.19 2271.92 32.57 2014-11-15 00:27:41.000 319 33514.00 548.20 2271.93 32.57 2014-11-15 00:27:42.000 319 33514.02 548.23 2271.80 32.57 2014-11-15 00:27:43.000 319 33514.08 548.24 2271.93 32.57 2014-11-15 00:27:44.000 319 33514.00 548.17 2271.93 32.57 2014-11-15 00:27:45.000 319 33514.08 548.22 2271.80 32.57 2014-11-15 00:27:46.000 319 33514.12 548.23 2271.92 32.57 2014-11-15 00:27:47.000 319 33514.01 548.19 2271.86 32.57 2014-11-15 00:27:48.000 319 33514.12 548.23 2271.89 32.57 2014-11-15 00:27:49.000 319 33514.06 548.15 2271.89 32.57 2014-11-15 00:27:50.000 319 33514.03 548.22 2271.84 32.57 2014-11-15 00:27:51.000 319 33514.14 548.21 2271.92 32.57 2014-11-15 00:27:52.000 319 33514.16 548.24 2271.90 32.57 2014-11-15 00:27:53.000 319 33514.18 548.20 2271.90 32.57 2014-11-15 00:27:54.000 319 33514.22 548.19 2271.90 32.57 2014-11-15 00:27:55.000 319 33514.18 548.17 2271.80 32.57 2014-11-15 00:27:56.000 319 33514.18 548.20 2271.81 32.57 2014-11-15 00:27:57.000 319 33514.22 548.15 2271.86 32.57 2014-11-15 00:27:58.000 319 33514.14 548.18 2271.83 32.57 2014-11-15 00:27:59.000 319 33514.22 548.14 2271.83 32.57 2014-11-15 00:28:00.000 319 33514.18 548.18 2271.86 32.57 2014-11-15 00:28:01.000 319 33514.20 548.20 2271.80 32.57 2014-11-15 00:28:02.000 319 33514.09 548.16 2271.82 32.57 2014-11-15 00:28:03.000 319 33514.24 548.16 2271.83 32.57 2014-11-15 00:28:04.000 319 33514.13 548.18 2271.82 32.57 2014-11-15 00:28:05.000 319 33514.16 548.22 2271.89 32.57 2014-11-15 00:28:06.000 319 33514.14 548.22 2271.85 32.57 2014-11-15 00:28:06.000 319 33514.13 548.21 2271.88 32.57 2014-11-15 00:28:08.000 319 33514.14 548.24 2271.86 32.57 2014-11-15 00:28:09.000 319 33514.05 548.22 2271.84 32.57 2014-11-15 00:28:10.000 319 33514.08 548.26 2271.89 32.57 2014-11-15 00:28:11.000 319 33514.09 548.24 2271.83 32.57 2014-11-15 00:28:12.000 319 33514.05 548.24 2271.76 32.57 2014-11-15 00:28:13.000 319 33514.04 548.22 2271.84 32.57 2014-11-15 00:28:14.000 319 33513.98 548.22 2271.82 32.57 2014-11-15 00:28:15.000 319 33514.07 548.32 2271.86 32.57 2014-11-15 00:28:16.000 319 33514.12 548.28 2271.80 32.57 2014-11-15 00:28:17.000 319 33514.07 548.30 2271.80 32.57 2014-11-15 00:28:18.000 319 33514.06 548.27 2271.82 32.57 2014-11-15 00:28:19.000 319 33514.00 548.30 2271.84 32.57 2014-11-15 00:28:19.000 319 33514.18 548.28 2271.78 32.57 2014-11-15 00:28:21.000 319 33513.94 548.26 2271.86 32.57 2014-11-15 00:28:22.000 319 33514.03 548.29 2271.81 32.57 2014-11-15 00:28:23.000 319 33513.95 548.26 2271.81 32.57 2014-11-15 00:28:24.000 319 33514.08 548.25 2271.89 32.57 2014-11-15 00:28:25.000 319 33513.99 548.28 2271.85 32.57 2014-11-15 00:28:26.000 319 33514.08 548.26 2271.82 32.57 2014-11-15 00:28:27.000 319 33514.09 548.25 2271.75 32.57 2014-11-15 00:28:28.000 319 33514.00 548.24 2271.83 32.57 2014-11-15 00:28:29.000 319 33514.06 548.23 2271.80 32.57 2014-11-15 00:28:30.000 319 33514.18 548.27 2271.87 32.57 2014-11-15 00:28:31.000 319 33514.15 548.27 2271.83 32.57 2014-11-15 00:28:32.000 319 33514.13 548.18 2271.83 32.57 2014-11-15 00:28:33.000 319 33514.12 548.23 2271.82 32.57 2014-11-15 00:28:34.000 319 33514.14 548.22 2271.80 32.57 2014-11-15 00:28:35.000 319 33514.18 548.21 2271.85 32.57 2014-11-15 00:28:36.000 319 33514.14 548.20 2271.83 32.57 2014-11-15 00:28:37.000 319 33514.19 548.22 2271.82 32.57 2014-11-15 00:28:38.000 319 33514.22 548.23 2271.80 32.57 2014-11-15 00:28:39.000 319 33514.27 548.24 2271.83 32.57 2014-11-15 00:28:40.000 319 33514.27 548.23 2271.84 32.57 2014-11-15 00:28:41.000 319 33514.25 548.20 2271.80 32.57 2014-11-15 00:28:42.000 319 33514.24 548.23 2271.79 32.57 2014-11-15 00:28:43.000 319 33514.27 548.16 2271.82 32.57 2014-11-15 00:28:44.000 319 33514.47 548.20 2271.71 32.57 2014-11-15 00:28:45.000 319 33514.30 548.20 2271.77 32.57 2014-11-15 00:28:46.000 319 33514.25 548.20 2271.75 32.57 2014-11-15 00:28:47.000 319 33514.40 548.19 2271.77 32.57 2014-11-15 00:28:48.000 319 33514.35 548.20 2271.74 32.57 2014-11-15 00:28:49.000 319 33514.31 548.18 2271.76 32.57 2014-11-15 00:28:50.000 319 33514.32 548.19 2271.71 32.57 2014-11-15 00:28:51.000 319 33514.37 548.17 2271.74 32.57 2014-11-15 00:28:52.000 319 33514.31 548.20 2271.65 32.57 2014-11-15 00:28:53.000 319 33514.45 548.21 2271.64 32.57 2014-11-15 00:28:54.000 319 33514.32 548.20 2271.76 32.57 2014-11-15 00:28:55.000 319 33514.38 548.16 2271.68 32.57 2014-11-15 00:28:56.000 319 33514.40 548.18 2271.70 32.57 2014-11-15 00:28:57.000 319 33514.28 548.19 2271.74 32.57 2014-11-15 00:28:58.000 319 33514.30 548.22 2271.68 32.57 2014-11-15 00:28:59.000 319 33514.31 548.19 2271.73 32.57 2014-11-15 00:29:00.000 319 33514.30 548.18 2271.70 32.57 2014-11-15 00:29:00.000 319 33514.33 548.20 2271.75 32.57 2014-11-15 00:29:02.000 319 33514.27 548.20 2271.74 32.57 2014-11-15 00:29:03.000 319 33514.28 548.20 2271.73 32.57 2014-11-15 00:29:04.000 319 33514.39 548.16 2271.67 32.57 2014-11-15 00:29:05.000 319 33514.28 548.16 2271.66 32.57 2014-11-15 00:29:06.000 319 33514.24 548.18 2271.70 32.57 2014-11-15 00:29:07.000 319 33514.25 548.16 2271.70 32.57 2014-11-15 00:29:08.000 319 33514.36 548.15 2271.82 32.57 2014-11-15 00:29:09.000 319 33514.42 548.20 2271.78 32.57 2014-11-15 00:29:10.000 319 33514.34 548.18 2271.66 32.57 2014-11-15 00:29:11.000 319 33514.33 548.17 2271.67 32.57 2014-11-15 00:29:12.000 319 33514.28 548.19 2271.68 32.57 2014-11-15 00:29:13.000 319 33514.28 548.19 2271.71 32.57 2014-11-15 00:29:13.000 319 33514.27 548.16 2271.75 32.57 2014-11-15 00:29:15.000 319 33514.28 548.16 2271.67 32.57 2014-11-15 00:29:16.000 319 33514.26 548.17 2271.68 32.57 2014-11-15 00:29:17.000 319 33514.28 548.16 2271.61 32.57 2014-11-15 00:29:18.000 319 33514.17 548.16 2271.63 32.57 2014-11-15 00:29:19.000 319 33514.22 548.18 2271.67 32.57 2014-11-15 00:29:20.000 319 33514.21 548.16 2271.70 32.57 2014-11-15 00:29:21.000 319 33514.13 548.16 2271.68 32.57 2014-11-15 00:29:22.000 319 33514.18 548.13 2271.68 32.57 2014-11-15 00:29:23.000 319 33514.22 548.15 2271.65 32.57 2014-11-15 00:29:24.000 319 33514.34 548.19 2271.73 32.57 2014-11-15 00:29:25.000 319 33514.29 548.14 2271.74 32.57 2014-11-15 00:29:26.000 319 33514.28 548.15 2271.75 32.57 2014-11-15 00:29:27.000 319 33514.30 548.16 2271.65 32.57 2014-11-15 00:29:28.000 319 33514.36 548.16 2271.65 32.57 2014-11-15 00:29:29.000 319 33514.34 548.15 2271.65 32.57 2014-11-15 00:29:30.000 319 33514.33 548.13 2271.73 32.57 2014-11-15 00:29:31.000 319 33514.36 548.12 2271.75 32.57 2014-11-15 00:29:32.000 319 33514.24 548.15 2271.65 32.57 2014-11-15 00:29:33.000 319 33514.39 548.14 2271.67 32.57 2014-11-15 00:29:34.000 319 33514.38 548.15 2271.78 32.57 2014-11-15 00:29:35.000 319 33514.34 548.12 2271.76 32.57 2014-11-15 00:29:36.000 319 33514.40 548.15 2271.74 32.57 2014-11-15 00:29:37.000 319 33514.36 548.16 2271.64 32.57 2014-11-15 00:29:38.000 319 33514.28 548.08 2271.59 32.57 2014-11-15 00:29:39.000 319 33514.33 548.14 2271.73 32.57 2014-11-15 00:29:40.000 319 33514.18 548.13 2271.71 32.57 2014-11-15 00:29:41.000 319 33514.26 548.13 2271.68 32.57 2014-11-15 00:29:42.000 319 33514.33 548.16 2271.65 32.57 2014-11-15 00:29:43.000 319 33514.36 548.07 2271.63 32.57 2014-11-15 00:29:44.000 319 33514.34 548.11 2271.64 32.57 2014-11-15 00:29:45.000 319 33514.29 548.09 2271.65 32.57 2014-11-15 00:29:46.000 319 33514.33 548.10 2271.65 32.57 2014-11-15 00:29:47.000 319 33514.34 548.07 2271.65 32.57 2014-11-15 00:29:48.000 319 33514.37 548.10 2271.68 32.57 2014-11-15 00:29:49.000 319 33514.29 548.16 2271.62 32.57 2014-11-15 00:29:50.000 319 33514.28 548.10 2271.62 32.57 2014-11-15 00:29:51.000 319 33514.26 548.08 2271.59 32.57 2014-11-15 00:29:52.000 319 33514.29 548.09 2271.65 32.57 2014-11-15 00:29:53.000 319 33514.38 548.08 2271.67 32.57 2014-11-15 00:29:54.000 319 33514.37 548.07 2271.62 32.57 2014-11-15 00:29:54.000 319 33514.39 548.00 2271.55 32.57 2014-11-15 00:29:56.000 319 33514.39 548.06 2271.70 32.58 2014-11-15 00:29:57.000 319 33514.36 548.04 2271.70 32.57 2014-11-15 00:29:58.000 319 33514.28 548.04 2271.63 32.57 2014-11-15 00:29:59.000 319 33514.33 548.02 2271.58 32.58 2014-11-15 00:30:00.000 319 33514.35 548.00 2271.58 32.57 2014-11-15 00:30:01.000 319 33514.39 548.03 2271.55 32.57 2014-11-15 00:30:02.000 319 33514.40 548.02 2271.57 32.57 2014-11-15 00:30:03.000 319 33514.46 548.04 2271.62 32.57 2014-11-15 00:30:04.000 319 33514.45 548.04 2271.57 32.57 2014-11-15 00:30:05.000 319 33514.42 548.03 2271.57 32.57 2014-11-15 00:30:06.000 319 33514.39 548.05 2271.59 32.57 2014-11-15 00:30:07.000 319 33514.38 548.06 2271.52 32.57 2014-11-15 00:30:07.000 319 33514.47 548.03 2271.55 32.57 2014-11-15 00:30:09.000 319 33514.39 548.04 2271.51 32.57 2014-11-15 00:30:10.000 319 33514.31 548.06 2271.59 32.57 2014-11-15 00:30:11.000 319 33514.37 548.05 2271.61 32.57 2014-11-15 00:30:12.000 319 33514.31 548.05 2271.54 32.57 2014-11-15 00:30:13.000 319 33514.28 548.04 2271.55 32.57 2014-11-15 00:30:14.000 319 33514.35 548.03 2271.51 32.57 2014-11-15 00:30:15.000 319 33514.24 548.04 2271.62 32.57 2014-11-15 00:30:16.000 319 33514.17 548.05 2271.55 32.57 2014-11-15 00:30:17.000 319 33514.17 548.03 2271.57 32.57 2014-11-15 00:30:18.000 319 33514.26 548.01 2271.62 32.57 2014-11-15 00:30:19.000 319 33514.28 548.08 2271.58 32.57 2014-11-15 00:30:20.000 319 33514.27 548.02 2271.52 32.58 2014-11-15 00:30:21.000 319 33514.20 547.98 2271.53 32.57 2014-11-15 00:30:22.000 319 33514.27 548.02 2271.60 32.58 2014-11-15 00:30:23.000 319 33514.22 548.00 2271.57 32.57 2014-11-15 00:30:24.000 319 33514.24 548.00 2271.58 32.57 2014-11-15 00:30:25.000 319 33514.35 547.96 2271.53 32.57 2014-11-15 00:30:26.000 319 33514.24 547.95 2271.60 32.57 2014-11-15 00:30:27.000 319 33514.23 547.99 2271.53 32.57 2014-11-15 00:30:28.000 319 33514.27 547.96 2271.66 32.57 2014-11-15 00:30:29.000 319 33514.19 547.91 2271.62 32.57 2014-11-15 00:30:30.000 319 33514.37 547.95 2271.56 32.57 2014-11-15 00:30:31.000 319 33514.24 547.97 2271.59 32.58 2014-11-15 00:30:32.000 319 33514.36 547.93 2271.55 32.58 2014-11-15 00:30:33.000 319 33514.20 547.95 2271.51 32.57 2014-11-15 00:30:34.000 319 33514.21 547.92 2271.67 32.58 2014-11-15 00:30:35.000 319 33514.25 547.93 2271.68 32.58 2014-11-15 00:30:36.000 319 33514.29 547.91 2271.58 32.58 2014-11-15 00:30:37.000 319 33514.34 547.92 2271.61 32.58 2014-11-15 00:30:38.000 319 33514.31 547.91 2271.58 32.58 2014-11-15 00:30:39.000 319 33514.17 547.90 2271.59 32.57 2014-11-15 00:30:40.000 319 33514.31 547.91 2271.59 32.58 2014-11-15 00:30:41.000 319 33514.25 547.90 2271.50 32.58 2014-11-15 00:30:42.000 319 33514.22 547.92 2271.53 32.58 2014-11-15 00:30:43.000 319 33514.27 547.89 2271.61 32.58 2014-11-15 00:30:44.000 319 33514.27 547.91 2271.54 32.58 2014-11-15 00:30:45.000 319 33514.24 547.89 2271.58 32.58 2014-11-15 00:30:46.000 319 33514.34 547.85 2271.41 32.57 2014-11-15 00:30:47.000 319 33514.26 547.86 2271.41 32.58 2014-11-15 00:30:48.000 319 33514.30 547.88 2271.52 32.58 2014-11-15 00:30:48.000 319 33514.28 547.86 2271.47 32.57 2014-11-15 00:30:50.000 319 33514.19 547.88 2271.54 32.57 2014-11-15 00:30:51.000 319 33514.27 547.86 2271.46 32.58 2014-11-15 00:30:52.000 319 33514.24 547.89 2271.50 32.58 2014-11-15 00:30:53.000 319 33514.16 547.85 2271.46 32.57 2014-11-15 00:30:54.000 319 33514.23 547.84 2271.52 32.58 2014-11-15 00:30:55.000 319 33514.16 547.86 2271.42 32.58 2014-11-15 00:30:56.000 319 33514.12 547.83 2271.42 32.58 2014-11-15 00:30:57.000 319 33513.97 547.83 2271.61 32.58 2014-11-15 00:30:58.000 319 33514.07 547.85 2271.51 32.58 2014-11-15 00:30:59.000 319 33514.08 547.84 2271.47 32.58 2014-11-15 00:31:00.000 319 33514.04 547.90 2271.57 32.58 2014-11-15 00:31:01.000 319 33514.04 547.86 2271.48 32.58 2014-11-15 00:31:01.000 319 33514.06 547.84 2271.47 32.58 2014-11-15 00:31:03.000 319 33513.93 547.84 2271.56 32.58 2014-11-15 00:31:04.000 319 33513.99 547.86 2271.59 32.58 2014-11-15 00:31:05.000 319 33513.99 547.86 2271.57 32.58 2014-11-15 00:31:06.000 319 33513.93 547.82 2271.51 32.58 2014-11-15 00:31:07.000 319 33513.88 547.83 2271.55 32.58 2014-11-15 00:31:08.000 319 33513.93 547.87 2271.47 32.58 2014-11-15 00:31:09.000 319 33513.96 547.83 2271.61 32.58 2014-11-15 00:31:10.000 319 33514.06 547.84 2271.57 32.58 2014-11-15 00:31:11.000 319 33513.91 547.84 2271.49 32.58 2014-11-15 00:31:12.000 319 33513.92 547.86 2271.62 32.58 2014-11-15 00:31:13.000 319 33513.96 547.84 2271.58 32.58 2014-11-15 00:31:14.000 319 33513.93 547.83 2271.55 32.58 2014-11-15 00:31:15.000 319 33514.07 547.84 2271.62 32.58 2014-11-15 00:31:16.000 319 33513.96 547.84 2271.59 32.58 2014-11-15 00:31:17.000 319 33513.94 547.86 2271.57 32.58 2014-11-15 00:31:18.000 319 33513.94 547.84 2271.55 32.57 2014-11-15 00:31:19.000 319 33513.89 547.84 2271.55 32.57 2014-11-15 00:31:20.000 319 33513.82 547.88 2271.55 32.58 2014-11-15 00:31:21.000 319 33513.89 547.91 2271.59 32.57 2014-11-15 00:31:22.000 319 33513.84 547.90 2271.57 32.58 2014-11-15 00:31:23.000 319 33513.83 547.90 2271.52 32.57 2014-11-15 00:31:24.000 319 33513.93 547.90 2271.56 32.58 2014-11-15 00:31:25.000 319 33513.82 547.87 2271.52 32.57 2014-11-15 00:31:26.000 319 33513.77 547.88 2271.59 32.58 2014-11-15 00:31:27.000 319 33513.79 547.86 2271.63 32.58 2014-11-15 00:31:28.000 319 33513.81 547.87 2271.58 32.58 2014-11-15 00:31:29.000 319 33513.82 547.86 2271.52 32.57 2014-11-15 00:31:30.000 319 33513.75 547.91 2271.59 32.58 2014-11-15 00:31:31.000 319 33513.77 547.87 2271.47 32.58 2014-11-15 00:31:32.000 319 33513.76 547.83 2271.57 32.58 2014-11-15 00:31:33.000 319 33513.70 547.85 2271.59 32.58 2014-11-15 00:31:34.000 319 33513.84 547.85 2271.54 32.58 2014-11-15 00:31:35.000 319 33513.79 547.84 2271.58 32.58 2014-11-15 00:31:36.000 319 33513.81 547.85 2271.59 32.58 2014-11-15 00:31:37.000 319 33513.80 547.83 2271.59 32.58 2014-11-15 00:31:38.000 319 33513.76 547.86 2271.58 32.58 2014-11-15 00:31:39.000 319 33513.74 547.81 2271.58 32.57 2014-11-15 00:31:40.000 319 33513.85 547.83 2271.59 32.57 2014-11-15 00:31:41.000 319 33513.74 547.83 2271.59 32.58 2014-11-15 00:31:42.000 319 33513.72 547.83 2271.62 32.58 2014-11-15 00:31:42.000 319 33513.81 547.82 2271.62 32.57 2014-11-15 00:31:44.000 319 33513.81 547.84 2271.46 32.58 2014-11-15 00:31:45.000 319 33513.76 547.83 2271.57 32.57 2014-11-15 00:31:46.000 319 33513.81 547.80 2271.55 32.58 2014-11-15 00:31:47.000 319 33513.73 547.80 2271.51 32.58 2014-11-15 00:31:48.000 319 33513.69 547.82 2271.47 32.57 2014-11-15 00:31:49.000 319 33513.84 547.76 2271.57 32.57 2014-11-15 00:31:50.000 319 33513.75 547.77 2271.56 32.58 2014-11-15 00:31:51.000 319 33513.74 547.80 2271.53 32.58 2014-11-15 00:31:52.000 319 33513.72 547.80 2271.51 32.58 2014-11-15 00:31:53.000 319 33513.72 547.79 2271.52 32.58 2014-11-15 00:31:54.000 319 33513.75 547.79 2271.49 32.58 2014-11-15 00:31:55.000 319 33513.78 547.79 2271.54 32.58 2014-11-15 00:31:55.000 319 33513.76 547.77 2271.57 32.58 2014-11-15 00:31:57.000 319 33513.71 547.80 2271.53 32.58 2014-11-15 00:31:58.000 319 33513.71 547.76 2271.58 32.58 2014-11-15 00:31:59.000 319 33513.76 547.76 2271.47 32.58 2014-11-15 00:32:00.000 319 33513.77 547.75 2271.50 32.58 2014-11-15 00:32:01.000 319 33513.80 547.76 2271.52 32.58 2014-11-15 00:32:02.000 319 33513.81 547.75 2271.53 32.58 2014-11-15 00:32:03.000 319 33513.75 547.70 2271.58 32.58 2014-11-15 00:32:04.000 319 33513.67 547.69 2271.55 32.58 2014-11-15 00:32:05.000 319 33513.74 547.68 2271.49 32.58 2014-11-15 00:32:06.000 319 33513.75 547.77 2271.52 32.58 2014-11-15 00:32:07.000 319 33513.76 547.75 2271.49 32.58 2014-11-15 00:32:08.000 319 33513.71 547.73 2271.55 32.58 2014-11-15 00:32:09.000 319 33513.84 547.72 2271.47 32.58 2014-11-15 00:32:10.000 319 33513.74 547.75 2271.54 32.58 2014-11-15 00:32:11.000 319 33513.69 547.73 2271.47 32.58 2014-11-15 00:32:12.000 319 33513.69 547.70 2271.53 32.58 2014-11-15 00:32:13.000 319 33513.76 547.70 2271.53 32.58 2014-11-15 00:32:14.000 319 33513.63 547.74 2271.45 32.58 2014-11-15 00:32:15.000 319 33513.72 547.69 2271.52 32.58 2014-11-15 00:32:16.000 319 33513.67 547.70 2271.58 32.58 2014-11-15 00:32:17.000 319 33513.70 547.70 2271.55 32.58 2014-11-15 00:32:18.000 319 33513.69 547.68 2271.50 32.58 2014-11-15 00:32:19.000 319 33513.69 547.66 2271.48 32.58 2014-11-15 00:32:20.000 319 33513.81 547.71 2271.49 32.58 2014-11-15 00:32:21.000 319 33513.71 547.68 2271.49 32.58 2014-11-15 00:32:22.000 319 33513.75 547.66 2271.50 32.58 2014-11-15 00:32:23.000 319 33513.83 547.69 2271.58 32.58 2014-11-15 00:32:24.000 319 33513.79 547.67 2271.55 32.58 2014-11-15 00:32:25.000 319 33513.75 547.70 2271.53 32.58 2014-11-15 00:32:26.000 319 33513.94 547.68 2271.46 32.58 2014-11-15 00:32:27.000 319 33513.68 547.64 2271.45 32.58 2014-11-15 00:32:28.000 319 33513.91 547.63 2271.45 32.58 2014-11-15 00:32:29.000 319 33513.79 547.62 2271.47 32.58 2014-11-15 00:32:30.000 319 33513.76 547.66 2271.53 32.58 2014-11-15 00:32:31.000 319 33513.79 547.65 2271.48 32.58 2014-11-15 00:32:32.000 319 33513.90 547.66 2271.42 32.58 2014-11-15 00:32:33.000 319 33513.79 547.62 2271.51 32.58 2014-11-15 00:32:34.000 319 33513.85 547.58 2271.47 32.58 2014-11-15 00:32:35.000 319 33513.79 547.63 2271.48 32.58 2014-11-15 00:32:36.000 319 33513.85 547.64 2271.47 32.58 2014-11-15 00:32:36.000 319 33513.89 547.60 2271.46 32.58 2014-11-15 00:32:38.000 319 33513.78 547.58 2271.40 32.58 2014-11-15 00:32:39.000 319 33513.84 547.63 2271.47 32.58 2014-11-15 00:32:40.000 319 33513.94 547.60 2271.42 32.58 2014-11-15 00:32:41.000 319 33513.86 547.63 2271.34 32.58 2014-11-15 00:32:42.000 319 33513.90 547.64 2271.46 32.58 2014-11-15 00:32:43.000 319 33513.92 547.61 2271.47 32.58 2014-11-15 00:32:44.000 319 33513.90 547.58 2271.37 32.58 2014-11-15 00:32:45.000 319 33513.89 547.62 2271.42 32.58 2014-11-15 00:32:46.000 319 33513.93 547.61 2271.41 32.58 2014-11-15 00:32:47.000 319 33513.91 547.59 2271.44 32.58 2014-11-15 00:32:48.000 319 33513.92 547.60 2271.49 32.58 2014-11-15 00:32:49.000 319 33513.94 547.56 2271.45 32.58 2014-11-15 00:32:49.000 319 33513.96 547.61 2271.44 32.58 2014-11-15 00:32:51.000 319 33513.93 547.60 2271.36 32.58 2014-11-15 00:32:52.000 319 33513.91 547.54 2271.42 32.58 2014-11-15 00:32:53.000 319 33513.93 547.54 2271.46 32.58 2014-11-15 00:32:54.000 319 33513.96 547.59 2271.47 32.58 2014-11-15 00:32:55.000 319 33513.98 547.56 2271.38 32.58 2014-11-15 00:32:56.000 319 33514.00 547.55 2271.42 32.58 2014-11-15 00:32:57.000 319 33513.99 547.54 2271.45 32.58 2014-11-15 00:32:58.000 319 33513.96 547.59 2271.33 32.58 2014-11-15 00:32:59.000 319 33514.06 547.56 2271.35 32.58 2014-11-15 00:33:00.000 319 33514.03 547.54 2271.39 32.58 2014-11-15 00:33:01.000 319 33514.09 547.52 2271.39 32.58 2014-11-15 00:33:02.000 319 33514.06 547.56 2271.33 32.58 2014-11-15 00:33:03.000 319 33514.10 547.54 2271.43 32.58 2014-11-15 00:33:04.000 319 33514.16 547.51 2271.43 32.58 2014-11-15 00:33:05.000 319 33514.13 547.53 2271.36 32.58 2014-11-15 00:33:06.000 319 33514.12 547.53 2271.43 32.58 2014-11-15 00:33:07.000 319 33514.09 547.58 2271.30 32.58 2014-11-15 00:33:08.000 319 33514.13 547.50 2271.31 32.58 2014-11-15 00:33:09.000 319 33514.18 547.52 2271.36 32.58 2014-11-15 00:33:10.000 319 33514.12 547.50 2271.29 32.58 2014-11-15 00:33:11.000 319 33514.11 547.47 2271.26 32.58 2014-11-15 00:33:12.000 319 33514.11 547.50 2271.32 32.58 2014-11-15 00:33:13.000 319 33514.09 547.51 2271.31 32.58 2014-11-15 00:33:14.000 319 33514.04 547.51 2271.33 32.58 2014-11-15 00:33:15.000 319 33514.06 547.50 2271.25 32.58 2014-11-15 00:33:16.000 319 33514.11 547.52 2271.31 32.58 2014-11-15 00:33:17.000 319 33514.06 547.49 2271.34 32.58 2014-11-15 00:33:18.000 319 33514.03 547.45 2271.32 32.58 2014-11-15 00:33:19.000 319 33514.09 547.51 2271.33 32.58 2014-11-15 00:33:20.000 319 33514.13 547.52 2271.30 32.58 2014-11-15 00:33:21.000 319 33514.14 547.46 2271.26 32.58 2014-11-15 00:33:22.000 319 33514.21 547.48 2271.27 32.58 2014-11-15 00:33:23.000 319 33514.12 547.46 2271.26 32.58 2014-11-15 00:33:24.000 319 33514.15 547.44 2271.27 32.58 2014-11-15 00:33:25.000 319 33514.11 547.43 2271.34 32.58 2014-11-15 00:33:26.000 319 33514.10 547.44 2271.31 32.58 2014-11-15 00:33:27.000 319 33514.20 547.44 2271.25 32.58 2014-11-15 00:33:28.000 319 33514.15 547.43 2271.30 32.58 2014-11-15 00:33:29.000 319 33514.15 547.44 2271.26 32.58 2014-11-15 00:33:30.000 319 33514.12 547.40 2271.24 32.58 2014-11-15 00:33:30.000 319 33514.20 547.35 2271.26 32.58 2014-11-15 00:33:32.000 319 33514.18 547.41 2271.26 32.58 2014-11-15 00:33:33.000 319 33514.13 547.38 2271.28 32.58 2014-11-15 00:33:34.000 319 33514.34 547.37 2271.27 32.58 2014-11-15 00:33:35.000 319 33514.25 547.37 2271.29 32.58 2014-11-15 00:33:36.000 319 33514.29 547.37 2271.24 32.58 2014-11-15 00:33:37.000 319 33514.22 547.40 2271.32 32.58 2014-11-15 00:33:38.000 319 33514.18 547.40 2271.23 32.58 2014-11-15 00:33:39.000 319 33514.21 547.34 2271.20 32.58 2014-11-15 00:33:40.000 319 33514.25 547.34 2271.29 32.58 2014-11-15 00:33:41.000 319 33514.24 547.34 2271.22 32.58 2014-11-15 00:33:42.000 319 33514.18 547.32 2271.22 32.58 2014-11-15 00:33:43.000 319 33514.24 547.34 2271.17 32.58 2014-11-15 00:33:43.000 319 33514.28 547.35 2271.20 32.58 2014-11-15 00:33:45.000 319 33514.26 547.34 2271.26 32.58 2014-11-15 00:33:46.000 319 33514.29 547.32 2271.27 32.58 2014-11-15 00:33:47.000 319 33514.20 547.33 2271.28 32.58 2014-11-15 00:33:48.000 319 33514.25 547.32 2271.27 32.58 2014-11-15 00:33:49.000 319 33514.14 547.31 2271.22 32.58 2014-11-15 00:33:50.000 319 33514.09 547.31 2271.21 32.58 2014-11-15 00:33:51.000 319 33514.15 547.34 2271.21 32.58 2014-11-15 00:33:52.000 319 33514.24 547.28 2271.20 32.58 2014-11-15 00:33:53.000 319 33514.15 547.32 2271.19 32.58 2014-11-15 00:33:54.000 319 33514.17 547.33 2271.18 32.58 2014-11-15 00:33:55.000 319 33514.21 547.29 2271.16 32.58 2014-11-15 00:33:56.000 319 33514.17 547.29 2271.27 32.58 2014-11-15 00:33:57.000 319 33514.12 547.27 2271.16 32.58 2014-11-15 00:33:58.000 319 33514.18 547.29 2271.16 32.58 2014-11-15 00:33:59.000 319 33514.15 547.25 2271.24 32.58 2014-11-15 00:34:00.000 319 33514.18 547.29 2271.31 32.58 2014-11-15 00:34:01.000 319 33514.28 547.23 2271.21 32.58 2014-11-15 00:34:02.000 319 33514.22 547.26 2271.21 32.58 2014-11-15 00:34:03.000 319 33514.13 547.25 2271.27 32.58 2014-11-15 00:34:04.000 319 33514.17 547.23 2271.18 32.58 2014-11-15 00:34:05.000 319 33514.18 547.25 2271.16 32.58 2014-11-15 00:34:06.000 319 33514.17 547.18 2271.24 32.58 2014-11-15 00:34:07.000 319 33514.15 547.26 2271.26 32.58 2014-11-15 00:34:08.000 319 33514.17 547.22 2271.24 32.58 2014-11-15 00:34:09.000 319 33514.27 547.22 2271.16 32.58 2014-11-15 00:34:10.000 319 33514.08 547.19 2271.21 32.58 2014-11-15 00:34:11.000 319 33514.22 547.18 2271.17 32.58 2014-11-15 00:34:12.000 319 33514.23 547.22 2271.19 32.58 2014-11-15 00:34:13.000 319 33514.25 547.20 2271.16 32.58 2014-11-15 00:34:14.000 319 33514.26 547.19 2271.22 32.58 2014-11-15 00:34:15.000 319 33514.19 547.16 2271.17 32.58 2014-11-15 00:34:16.000 319 33514.19 547.19 2271.25 32.58 2014-11-15 00:34:17.000 319 33514.22 547.15 2271.21 32.58 2014-11-15 00:34:18.000 319 33514.25 547.12 2271.20 32.58 2014-11-15 00:34:19.000 319 33514.10 547.15 2271.22 32.58 2014-11-15 00:34:20.000 319 33514.12 547.18 2271.23 32.58 2014-11-15 00:34:21.000 319 33514.24 547.16 2271.25 32.58 2014-11-15 00:34:22.000 319 33514.07 547.15 2271.16 32.58 2014-11-15 00:34:23.000 319 33514.04 547.16 2271.18 32.58 2014-11-15 00:34:24.000 319 33514.01 547.18 2271.21 32.58 2014-11-15 00:34:24.000 319 33513.97 547.18 2271.26 32.58 2014-11-15 00:34:26.000 319 33513.96 547.15 2271.18 32.58 2014-11-15 00:34:27.000 319 33514.06 547.17 2271.24 32.58 2014-11-15 00:34:28.000 319 33514.09 547.17 2271.30 32.58 2014-11-15 00:34:29.000 319 33514.04 547.15 2271.22 32.58 2014-11-15 00:34:30.000 319 33514.02 547.18 2271.25 32.58 2014-11-15 00:34:31.000 319 33514.02 547.14 2271.19 32.58 2014-11-15 00:34:32.000 319 33513.97 547.14 2271.29 32.58 2014-11-15 00:34:33.000 319 33513.95 547.18 2271.26 32.58 2014-11-15 00:34:34.000 319 33513.95 547.12 2271.25 32.58 2014-11-15 00:34:35.000 319 33513.93 547.11 2271.25 32.58 2014-11-15 00:34:36.000 319 33513.90 547.12 2271.34 32.58 2014-11-15 00:34:37.000 319 33513.93 547.11 2271.26 32.58 2014-11-15 00:34:37.000 319 33514.00 547.11 2271.33 32.58 2014-11-15 00:34:39.000 319 33513.92 547.09 2271.33 32.58 2014-11-15 00:34:40.000 319 33513.84 547.11 2271.32 32.58 2014-11-15 00:34:41.000 319 33514.00 547.12 2271.36 32.58 2014-11-15 00:34:42.000 319 33513.94 547.09 2271.30 32.58 2014-11-15 00:34:43.000 319 33513.93 547.06 2271.27 32.58 2014-11-15 00:34:44.000 319 33513.88 547.07 2271.31 32.58 2014-11-15 00:34:45.000 319 33513.92 547.08 2271.31 32.57 2014-11-15 00:34:46.000 319 33513.94 547.07 2271.29 32.58 2014-11-15 00:34:47.000 319 33513.96 547.09 2271.34 32.58 2014-11-15 00:34:48.000 319 33513.96 547.08 2271.31 32.58 2014-11-15 00:34:49.000 319 33513.95 547.05 2271.26 32.58 2014-11-15 00:34:50.000 319 33513.93 547.05 2271.23 32.58 2014-11-15 00:34:51.000 319 33513.96 547.06 2271.27 32.57 2014-11-15 00:34:52.000 319 33514.01 547.04 2271.27 32.58 2014-11-15 00:34:53.000 319 33513.90 547.02 2271.30 32.58 2014-11-15 00:34:54.000 319 33513.93 547.04 2271.28 32.58 2014-11-15 00:34:55.000 319 33513.91 547.03 2271.30 32.58 2014-11-15 00:34:56.000 319 33513.88 547.01 2271.30 32.58 2014-11-15 00:34:57.000 319 33513.99 547.04 2271.28 32.58 2014-11-15 00:34:58.000 319 33513.90 547.07 2271.27 32.57 2014-11-15 00:34:59.000 319 33513.93 547.06 2271.30 32.58 2014-11-15 00:35:00.000 319 33513.95 547.04 2271.24 32.58 2014-11-15 00:35:01.000 319 33513.84 547.07 2271.40 32.58 2014-11-15 00:35:02.000 319 33513.83 547.07 2271.32 32.58 2014-11-15 00:35:03.000 319 33513.86 547.08 2271.34 32.58 2014-11-15 00:35:04.000 319 33513.87 547.08 2271.30 32.58 2014-11-15 00:35:05.000 319 33513.87 547.07 2271.26 32.58 2014-11-15 00:35:06.000 319 33513.82 547.07 2271.24 32.58 2014-11-15 00:35:07.000 319 33513.82 547.06 2271.27 32.58 2014-11-15 00:35:08.000 319 33513.86 547.07 2271.34 32.58 2014-11-15 00:35:09.000 319 33513.87 547.04 2271.30 32.58 2014-11-15 00:35:10.000 319 33513.82 547.06 2271.28 32.58 2014-11-15 00:35:11.000 319 33513.74 547.09 2271.29 32.58 2014-11-15 00:35:12.000 319 33513.73 547.08 2271.31 32.58 2014-11-15 00:35:13.000 319 33513.79 547.05 2271.38 32.58 2014-11-15 00:35:14.000 319 33513.77 547.07 2271.30 32.58 2014-11-15 00:35:15.000 319 33513.68 547.09 2271.40 32.58 2014-11-15 00:35:16.000 319 33513.72 547.14 2271.30 32.58 2014-11-15 00:35:17.000 319 33513.69 547.11 2271.22 32.58 2014-11-15 00:35:18.000 319 33513.65 547.09 2271.37 32.58 2014-11-15 00:35:18.000 319 33513.61 547.10 2271.34 32.58 2014-11-15 00:35:20.000 319 33513.52 547.12 2271.37 32.58 2014-11-15 00:35:21.000 319 33513.68 547.08 2271.34 32.58 2014-11-15 00:35:22.000 319 33513.62 547.08 2271.41 32.58 2014-11-15 00:35:23.000 319 33513.57 547.08 2271.36 32.58 2014-11-15 00:35:24.000 319 33513.66 547.09 2271.33 32.58 2014-11-15 00:35:25.000 319 33513.62 547.04 2271.25 32.58 2014-11-15 00:35:26.000 319 33513.64 547.12 2271.36 32.58 2014-11-15 00:35:27.000 319 33513.68 547.08 2271.37 32.58 2014-11-15 00:35:28.000 319 33513.71 547.04 2271.37 32.58 2014-11-15 00:35:29.000 319 33513.74 547.06 2271.38 32.58 2014-11-15 00:35:30.000 319 33513.76 547.03 2271.39 32.58 2014-11-15 00:35:31.000 319 33513.74 547.06 2271.40 32.58 2014-11-15 00:35:31.000 319 33513.71 547.09 2271.37 32.58 2014-11-15 00:35:33.000 319 33513.71 547.07 2271.34 32.58 2014-11-15 00:35:34.000 319 33513.68 547.05 2271.33 32.58 2014-11-15 00:35:35.000 319 33513.78 547.05 2271.34 32.58 2014-11-15 00:35:36.000 319 33513.72 547.06 2271.33 32.58 2014-11-15 00:35:37.000 319 33513.86 547.06 2271.30 32.58 2014-11-15 00:35:38.000 319 33513.85 547.06 2271.34 32.58 2014-11-15 00:35:39.000 319 33513.82 547.03 2271.36 32.58 2014-11-15 00:35:40.000 319 33513.84 547.02 2271.30 32.58 2014-11-15 00:35:41.000 319 33513.90 547.02 2271.33 32.58 2014-11-15 00:35:42.000 319 33513.88 547.05 2271.34 32.58 2014-11-15 00:35:43.000 319 33514.07 547.01 2271.30 32.58 2014-11-15 00:35:44.000 319 33513.94 547.00 2271.32 32.58 2014-11-15 00:35:45.000 319 33514.10 547.03 2271.33 32.58 2014-11-15 00:35:46.000 319 33514.07 546.97 2271.26 32.58 2014-11-15 00:35:47.000 319 33514.10 546.96 2271.26 32.58 2014-11-15 00:35:48.000 319 33514.18 546.99 2271.33 32.58 2014-11-15 00:35:49.000 319 33514.18 546.94 2271.30 32.58 2014-11-15 00:35:50.000 319 33514.24 546.97 2271.22 32.58 2014-11-15 00:35:51.000 319 33514.18 546.91 2271.22 32.58 2014-11-15 00:35:52.000 319 33514.24 546.96 2271.29 32.58 2014-11-15 00:35:53.000 319 33514.28 546.93 2271.30 32.58 2014-11-15 00:35:54.000 319 33514.25 546.92 2271.28 32.58 2014-11-15 00:35:55.000 319 33514.27 546.96 2271.23 32.58 2014-11-15 00:35:56.000 319 33514.39 546.92 2271.16 32.58 2014-11-15 00:35:57.000 319 33514.28 546.90 2271.27 32.58 2014-11-15 00:35:58.000 319 33514.42 546.87 2271.20 32.58 2014-11-15 00:35:59.000 319 33514.46 546.88 2271.23 32.58 2014-11-15 00:36:00.000 319 33514.37 546.93 2271.11 32.58 2014-11-15 00:36:01.000 319 33514.42 546.88 2271.19 32.58 2014-11-15 00:36:02.000 319 33514.36 546.88 2271.16 32.58 2014-11-15 00:36:03.000 319 33514.43 546.87 2271.15 32.58 2014-11-15 00:36:04.000 319 33514.40 546.83 2271.13 32.58 2014-11-15 00:36:05.000 319 33514.45 546.83 2271.17 32.58 2014-11-15 00:36:06.000 319 33514.45 546.81 2271.20 32.58 2014-11-15 00:36:07.000 319 33514.49 546.85 2271.12 32.58 2014-11-15 00:36:08.000 319 33514.55 546.85 2271.16 32.58 2014-11-15 00:36:09.000 319 33514.60 546.85 2271.11 32.58 2014-11-15 00:36:10.000 319 33514.50 546.85 2271.11 32.58 2014-11-15 00:36:11.000 319 33514.50 546.83 2271.08 32.58 2014-11-15 00:36:12.000 319 33514.52 546.90 2271.04 32.58 2014-11-15 00:36:12.000 319 33514.53 546.85 2271.10 32.58 2014-11-15 00:36:14.000 319 33514.48 546.85 2271.14 32.58 2014-11-15 00:36:15.000 319 33514.62 546.87 2271.15 32.58 2014-11-15 00:36:16.000 319 33514.47 546.87 2271.08 32.58 2014-11-15 00:36:17.000 319 33514.45 546.87 2271.12 32.58 2014-11-15 00:36:18.000 319 33514.48 546.91 2271.11 32.58 2014-11-15 00:36:19.000 319 33514.55 546.91 2271.15 32.58 2014-11-15 00:36:20.000 319 33514.32 546.88 2271.09 32.58 2014-11-15 00:36:21.000 319 33514.45 546.89 2271.06 32.58 2014-11-15 00:36:22.000 319 33514.39 546.93 2271.14 32.58 2014-11-15 00:36:23.000 319 33514.40 546.89 2271.05 32.58 2014-11-15 00:36:24.000 319 33514.38 546.90 2271.11 32.58 2014-11-15 00:36:25.000 319 33514.35 546.91 2271.16 32.58 2014-11-15 00:36:25.000 319 33514.29 546.96 2271.14 32.58 2014-11-15 00:36:27.000 319 33514.37 546.94 2271.05 32.58 2014-11-15 00:36:28.000 319 33514.20 546.92 2271.08 32.58 2014-11-15 00:36:29.000 319 33514.24 546.95 2271.12 32.58 2014-11-15 00:36:30.000 319 33514.30 546.93 2271.12 32.58 2014-11-15 00:36:31.000 319 33514.42 546.94 2271.12 32.58 2014-11-15 00:36:32.000 319 33514.30 546.94 2271.14 32.58 2014-11-15 00:36:33.000 319 33514.30 546.94 2271.15 32.58 2014-11-15 00:36:34.000 319 33514.39 546.94 2271.18 32.58 2014-11-15 00:36:35.000 319 33514.30 546.96 2271.15 32.58 2014-11-15 00:36:36.000 319 33514.31 546.95 2271.16 32.58 2014-11-15 00:36:37.000 319 33514.34 546.97 2271.16 32.58 2014-11-15 00:36:38.000 319 33514.36 546.97 2271.21 32.58 2014-11-15 00:36:39.000 319 33514.37 546.98 2271.18 32.58 2014-11-15 00:36:40.000 319 33514.46 546.94 2271.21 32.58 2014-11-15 00:36:41.000 319 33514.39 546.94 2271.21 32.58 2014-11-15 00:36:42.000 319 33514.40 546.97 2271.12 32.58 2014-11-15 00:36:43.000 319 33514.41 546.93 2271.26 32.58 2014-11-15 00:36:44.000 319 33514.33 546.93 2271.12 32.58 2014-11-15 00:36:45.000 319 33514.40 546.94 2271.14 32.58 2014-11-15 00:36:46.000 319 33514.42 546.96 2271.20 32.58 2014-11-15 00:36:47.000 319 33514.40 546.93 2271.24 32.58 2014-11-15 00:36:48.000 319 33514.49 546.97 2271.20 32.58 2014-11-15 00:36:49.000 319 33514.50 546.93 2271.15 32.58 2014-11-15 00:36:50.000 319 33514.37 546.93 2271.25 32.58 2014-11-15 00:36:51.000 319 33514.50 546.86 2271.28 32.58 2014-11-15 00:36:52.000 319 33514.55 546.91 2271.14 32.58 2014-11-15 00:36:53.000 319 33514.48 546.89 2271.16 32.58 2014-11-15 00:36:54.000 319 33514.50 546.90 2271.18 32.58 2014-11-15 00:36:55.000 319 33514.50 546.87 2271.24 32.58 2014-11-15 00:36:56.000 319 33514.44 546.91 2271.26 32.58 2014-11-15 00:36:57.000 319 33514.53 546.90 2271.21 32.58 2014-11-15 00:36:58.000 319 33514.59 546.88 2271.18 32.58 2014-11-15 00:36:59.000 319 33514.56 546.88 2271.12 32.58 2014-11-15 00:37:00.000 319 33514.56 546.92 2271.26 32.58 2014-11-15 00:37:01.000 319 33514.61 546.84 2271.18 32.58 2014-11-15 00:37:02.000 319 33514.60 546.85 2271.21 32.58 2014-11-15 00:37:03.000 319 33514.64 546.84 2271.21 32.58 2014-11-15 00:37:04.000 319 33514.62 546.86 2271.21 32.58 2014-11-15 00:37:05.000 319 33514.56 546.86 2271.18 32.58 2014-11-15 00:37:06.000 319 33514.56 546.85 2271.18 32.58 2014-11-15 00:37:06.000 319 33514.58 546.87 2271.22 32.58 2014-11-15 00:37:08.000 319 33514.64 546.86 2271.18 32.58 2014-11-15 00:37:09.000 319 33514.64 546.79 2271.20 32.58 2014-11-15 00:37:10.000 319 33514.65 546.82 2271.10 32.58 2014-11-15 00:37:11.000 319 33514.66 546.79 2271.10 32.58 2014-11-15 00:37:12.000 319 33514.60 546.79 2271.06 32.58 2014-11-15 00:37:13.000 319 33514.71 546.81 2271.15 32.58 2014-11-15 00:37:14.000 319 33514.77 546.80 2271.21 32.58 2014-11-15 00:37:15.000 319 33514.68 546.80 2271.16 32.58 2014-11-15 00:37:16.000 319 33514.72 546.76 2271.13 32.58 2014-11-15 00:37:17.000 319 33514.68 546.77 2271.15 32.58 2014-11-15 00:37:18.000 319 33514.72 546.74 2271.14 32.58 2014-11-15 00:37:19.000 319 33514.72 546.76 2271.19 32.58 2014-11-15 00:37:19.000 319 33514.72 546.76 2271.21 32.58 2014-11-15 00:37:21.000 319 33514.76 546.74 2271.19 32.58 2014-11-15 00:37:22.000 319 33514.79 546.78 2271.18 32.58 2014-11-15 00:37:23.000 319 33514.76 546.76 2271.19 32.58 2014-11-15 00:37:24.000 319 33514.76 546.74 2271.12 32.58 2014-11-15 00:37:25.000 319 33514.77 546.75 2271.20 32.58 2014-11-15 00:37:26.000 319 33514.80 546.71 2271.14 32.58 2014-11-15 00:37:27.000 319 33514.72 546.72 2271.06 32.58 2014-11-15 00:37:28.000 319 33514.80 546.68 2271.16 32.58 2014-11-15 00:37:29.000 319 33514.72 546.64 2271.12 32.58 2014-11-15 00:37:30.000 319 33514.72 546.68 2271.07 32.58 2014-11-15 00:37:31.000 319 33514.79 546.70 2271.05 32.58 2014-11-15 00:37:32.000 319 33514.70 546.70 2271.21 32.58 2014-11-15 00:37:33.000 319 33514.68 546.71 2271.06 32.58 2014-11-15 00:37:34.000 319 33514.67 546.70 2271.14 32.58 2014-11-15 00:37:35.000 319 33514.65 546.69 2271.15 32.58 2014-11-15 00:37:36.000 319 33514.65 546.68 2271.09 32.58 2014-11-15 00:37:37.000 319 33514.68 546.71 2271.06 32.58 2014-11-15 00:37:38.000 319 33514.60 546.73 2271.22 32.58 2014-11-15 00:37:39.000 319 33514.65 546.76 2271.12 32.58 2014-11-15 00:37:40.000 319 33514.67 546.73 2271.08 32.58 2014-11-15 00:37:41.000 319 33514.54 546.69 2271.06 32.58 2014-11-15 00:37:42.000 319 33514.59 546.73 2271.12 32.58 2014-11-15 00:37:43.000 319 33514.69 546.69 2271.13 32.58 2014-11-15 00:37:44.000 319 33514.62 546.71 2271.13 32.58 2014-11-15 00:37:45.000 319 33514.77 546.71 2271.15 32.58 2014-11-15 00:37:46.000 319 33514.65 546.69 2271.20 32.58 2014-11-15 00:37:47.000 319 33514.67 546.70 2271.14 32.58 2014-11-15 00:37:48.000 319 33514.65 546.69 2271.16 32.58 2014-11-15 00:37:49.000 319 33514.58 546.69 2271.18 32.58 2014-11-15 00:37:50.000 319 33514.57 546.70 2271.18 32.58 2014-11-15 00:37:51.000 319 33514.53 546.73 2271.09 32.58 2014-11-15 00:37:52.000 319 33514.62 546.72 2271.21 32.58 2014-11-15 00:37:53.000 319 33514.64 546.70 2271.21 32.58 2014-11-15 00:37:54.000 319 33514.53 546.67 2271.24 32.58 2014-11-15 00:37:55.000 319 33514.55 546.69 2271.17 32.58 2014-11-15 00:37:56.000 319 33514.56 546.69 2271.16 32.58 2014-11-15 00:37:57.000 319 33514.58 546.70 2271.08 32.58 2014-11-15 00:37:58.000 319 33514.64 546.71 2271.16 32.58 2014-11-15 00:37:59.000 319 33514.61 546.72 2271.20 32.58 2014-11-15 00:38:00.000 319 33514.62 546.68 2271.18 32.58 2014-11-15 00:38:00.000 319 33514.56 546.69 2271.16 32.58 2014-11-15 00:38:02.000 319 33514.67 546.70 2271.22 32.58 2014-11-15 00:38:03.000 319 33514.63 546.73 2271.19 32.58 2014-11-15 00:38:04.000 319 33514.66 546.66 2271.18 32.58 2014-11-15 00:38:05.000 319 33514.58 546.67 2271.16 32.58 2014-11-15 00:38:06.000 319 33514.63 546.65 2271.16 32.58 2014-11-15 00:38:07.000 319 33514.59 546.67 2271.18 32.58 2014-11-15 00:38:08.000 319 33514.63 546.66 2271.11 32.58 2014-11-15 00:38:09.000 319 33514.56 546.66 2271.14 32.58 2014-11-15 00:38:10.000 319 33514.50 546.65 2271.17 32.58 2014-11-15 00:38:11.000 319 33514.61 546.68 2271.14 32.58 2014-11-15 00:38:12.000 319 33514.52 546.67 2271.20 32.58 2014-11-15 00:38:13.000 319 33514.54 546.67 2271.11 32.58 2014-11-15 00:38:13.000 319 33514.65 546.67 2271.14 32.58 2014-11-15 00:38:15.000 319 33514.49 546.65 2271.11 32.58 2014-11-15 00:38:16.000 319 33514.59 546.67 2271.11 32.58 2014-11-15 00:38:17.000 319 33514.48 546.67 2271.12 32.58 2014-11-15 00:38:18.000 319 33514.50 546.65 2271.18 32.58 2014-11-15 00:38:19.000 319 33514.52 546.63 2271.15 32.58 2014-11-15 00:38:20.000 319 33514.59 546.63 2271.17 32.58 2014-11-15 00:38:21.000 319 33514.55 546.67 2271.18 32.58 2014-11-15 00:38:22.000 319 33514.55 546.66 2271.18 32.58 2014-11-15 00:38:23.000 319 33514.53 546.64 2271.14 32.58 2014-11-15 00:38:24.000 319 33514.47 546.62 2271.16 32.58 2014-11-15 00:38:25.000 319 33514.48 546.62 2271.23 32.58 2014-11-15 00:38:26.000 319 33514.48 546.62 2271.19 32.58 2014-11-15 00:38:27.000 319 33514.55 546.65 2271.27 32.58 2014-11-15 00:38:28.000 319 33514.62 546.68 2271.21 32.58 2014-11-15 00:38:29.000 319 33514.52 546.62 2271.33 32.58 2014-11-15 00:38:30.000 319 33514.48 546.65 2271.12 32.58 2014-11-15 00:38:31.000 319 33514.40 546.63 2271.24 32.58 2014-11-15 00:38:32.000 319 33514.47 546.64 2271.22 32.58 2014-11-15 00:38:33.000 319 33514.42 546.65 2271.20 32.58 2014-11-15 00:38:34.000 319 33514.44 546.68 2271.21 32.58 2014-11-15 00:38:35.000 319 33514.44 546.65 2271.21 32.58 2014-11-15 00:38:36.000 319 33514.40 546.66 2271.22 32.58 2014-11-15 00:38:37.000 319 33514.38 546.64 2271.17 32.58 2014-11-15 00:38:38.000 319 33514.36 546.65 2271.24 32.58 2014-11-15 00:38:39.000 319 33514.43 546.65 2271.21 32.58 2014-11-15 00:38:40.000 319 33514.31 546.66 2271.16 32.58 2014-11-15 00:38:41.000 319 33514.34 546.64 2271.16 32.58 2014-11-15 00:38:42.000 319 33514.33 546.66 2271.20 32.58 2014-11-15 00:38:43.000 319 33514.36 546.65 2271.23 32.58 2014-11-15 00:38:44.000 319 33514.28 546.71 2271.11 32.58 2014-11-15 00:38:45.000 319 33514.33 546.71 2271.15 32.58 2014-11-15 00:38:46.000 319 33514.40 546.68 2271.21 32.58 2014-11-15 00:38:47.000 319 33514.24 546.68 2271.22 32.58 2014-11-15 00:38:48.000 319 33514.28 546.66 2271.22 32.58 2014-11-15 00:38:49.000 319 33514.36 546.68 2271.20 32.58 2014-11-15 00:38:50.000 319 33514.25 546.68 2271.20 32.58 2014-11-15 00:38:51.000 319 33514.39 546.66 2271.23 32.58 2014-11-15 00:38:52.000 319 33514.37 546.70 2271.30 32.58 2014-11-15 00:38:53.000 319 33514.27 546.65 2271.26 32.58 2014-11-15 00:38:54.000 319 33514.30 546.67 2271.30 32.58 2014-11-15 00:38:54.000 319 33514.27 546.70 2271.34 32.58 2014-11-15 00:38:56.000 319 33514.31 546.67 2271.20 32.58 2014-11-15 00:38:57.000 319 33514.31 546.75 2271.21 32.58 2014-11-15 00:38:58.000 319 33514.34 546.71 2271.30 32.58 2014-11-15 00:38:59.000 319 33514.33 546.70 2271.22 32.58 2014-11-15 00:39:00.000 319 33514.33 546.75 2271.31 32.58 2014-11-15 00:39:01.000 319 33514.30 546.72 2271.21 32.58 2014-11-15 00:39:02.000 319 33514.31 546.75 2271.31 32.58 2014-11-15 00:39:03.000 319 33514.31 546.74 2271.22 32.58 2014-11-15 00:39:04.000 319 33514.25 546.75 2271.27 32.58 2014-11-15 00:39:05.000 319 33514.28 546.73 2271.34 32.58 2014-11-15 00:39:06.000 319 33514.33 546.77 2271.26 32.58 2014-11-15 00:39:07.000 319 33514.28 546.73 2271.33 32.58 2014-11-15 00:39:07.000 319 33514.28 546.73 2271.20 32.58 2014-11-15 00:39:09.000 319 33514.30 546.68 2271.28 32.58 2014-11-15 00:39:10.000 319 33514.34 546.73 2271.24 32.58 2014-11-15 00:39:11.000 319 33514.36 546.72 2271.23 32.58 2014-11-15 00:39:12.000 319 33514.40 546.75 2271.24 32.58 2014-11-15 00:39:13.000 319 33514.31 546.73 2271.25 32.58 2014-11-15 00:39:14.000 319 33514.27 546.74 2271.34 32.58 2014-11-15 00:39:15.000 319 33514.36 546.71 2271.31 32.58 2014-11-15 00:39:16.000 319 33514.43 546.69 2271.29 32.58 2014-11-15 00:39:17.000 319 33514.33 546.69 2271.29 32.58 2014-11-15 00:39:18.000 319 33514.33 546.73 2271.30 32.58 2014-11-15 00:39:19.000 319 33514.34 546.75 2271.34 32.58 2014-11-15 00:39:20.000 319 33514.31 546.76 2271.26 32.58 2014-11-15 00:39:21.000 319 33514.24 546.75 2271.33 32.58 2014-11-15 00:39:22.000 319 33514.27 546.75 2271.30 32.58 2014-11-15 00:39:23.000 319 33514.31 546.74 2271.33 32.58 2014-11-15 00:39:24.000 319 33514.32 546.75 2271.30 32.58 2014-11-15 00:39:25.000 319 33514.25 546.76 2271.30 32.58 2014-11-15 00:39:26.000 319 33514.24 546.79 2271.30 32.58 2014-11-15 00:39:27.000 319 33514.26 546.75 2271.36 32.58 2014-11-15 00:39:28.000 319 33514.17 546.78 2271.31 32.58 2014-11-15 00:39:29.000 319 33514.17 546.78 2271.31 32.58 2014-11-15 00:39:30.000 319 33514.23 546.81 2271.28 32.58 2014-11-15 00:39:31.000 319 33514.11 546.76 2271.29 32.58 2014-11-15 00:39:32.000 319 33514.14 546.78 2271.26 32.58 2014-11-15 00:39:33.000 319 33514.33 546.79 2271.34 32.58 2014-11-15 00:39:34.000 319 33514.18 546.82 2271.31 32.58 2014-11-15 00:39:35.000 319 33514.16 546.85 2271.25 32.58 2014-11-15 00:39:36.000 319 33514.16 546.86 2271.30 32.58 2014-11-15 00:39:37.000 319 33514.18 546.77 2271.24 32.58 2014-11-15 00:39:38.000 319 33514.12 546.83 2271.37 32.58 2014-11-15 00:39:39.000 319 33514.08 546.81 2271.36 32.58 2014-11-15 00:39:40.000 319 33514.19 546.83 2271.33 32.58 2014-11-15 00:39:41.000 319 33514.18 546.82 2271.33 32.58 2014-11-15 00:39:42.000 319 33514.02 546.82 2271.39 32.58 2014-11-15 00:39:43.000 319 33514.11 546.87 2271.27 32.58 2014-11-15 00:39:44.000 319 33514.09 546.82 2271.44 32.58 2014-11-15 00:39:45.000 319 33514.04 546.85 2271.29 32.58 2014-11-15 00:39:46.000 319 33514.07 546.79 2271.22 32.58 2014-11-15 00:39:47.000 319 33514.02 546.82 2271.41 32.58 2014-11-15 00:39:48.000 319 33514.03 546.82 2271.42 32.58 2014-11-15 00:39:48.000 319 33514.03 546.83 2271.42 32.58 2014-11-15 00:39:50.000 319 33514.03 546.82 2271.43 32.58 2014-11-15 00:39:51.000 319 33513.97 546.78 2271.36 32.58 2014-11-15 00:39:52.000 319 33514.08 546.82 2271.42 32.58 2014-11-15 00:39:53.000 319 33514.11 546.79 2271.37 32.58 2014-11-15 00:39:54.000 319 33514.05 546.76 2271.36 32.58 2014-11-15 00:39:55.000 319 33514.02 546.84 2271.34 32.58 2014-11-15 00:39:56.000 319 33514.10 546.84 2271.38 32.58 2014-11-15 00:39:57.000 319 33514.07 546.85 2271.39 32.58 2014-11-15 00:39:58.000 319 33514.07 546.81 2271.35 32.58 2014-11-15 00:39:59.000 319 33514.12 546.85 2271.47 32.58 2014-11-15 00:40:00.000 319 33514.04 546.84 2271.43 32.58 2014-11-15 00:40:01.000 319 33514.08 546.85 2271.39 32.58 2014-11-15 00:40:01.000 319 33514.03 546.88 2271.46 32.58 2014-11-15 00:40:03.000 319 33514.06 546.85 2271.46 32.58 2014-11-15 00:40:04.000 319 33514.12 546.87 2271.52 32.58 2014-11-15 00:40:05.000 319 33513.97 546.88 2271.44 32.58 2014-11-15 00:40:06.000 319 33514.02 546.84 2271.45 32.58 2014-11-15 00:40:07.000 319 33514.07 546.85 2271.46 32.58 2014-11-15 00:40:08.000 319 33514.08 546.83 2271.42 32.58 2014-11-15 00:40:09.000 319 33513.95 546.86 2271.46 32.58 2014-11-15 00:40:10.000 319 33514.17 546.83 2271.46 32.58 2014-11-15 00:40:11.000 319 33514.00 546.83 2271.43 32.58 2014-11-15 00:40:12.000 319 33514.07 546.82 2271.40 32.58 2014-11-15 00:40:13.000 319 33514.11 546.84 2271.46 32.58 2014-11-15 00:40:14.000 319 33514.05 546.85 2271.39 32.58 2014-11-15 00:40:15.000 319 33514.00 546.85 2271.45 32.58 2014-11-15 00:40:16.000 319 33514.08 546.80 2271.44 32.58 2014-11-15 00:40:17.000 319 33514.03 546.82 2271.47 32.58 2014-11-15 00:40:18.000 319 33513.99 546.84 2271.39 32.58 2014-11-15 00:40:19.000 319 33513.96 546.79 2271.39 32.58 2014-11-15 00:40:20.000 319 33513.95 546.85 2271.40 32.58 2014-11-15 00:40:21.000 319 33514.03 546.81 2271.45 32.58 2014-11-15 00:40:22.000 319 33513.99 546.83 2271.46 32.58 2014-11-15 00:40:23.000 319 33513.87 546.82 2271.34 32.58 2014-11-15 00:40:24.000 319 33513.86 546.81 2271.39 32.58 2014-11-15 00:40:25.000 319 33513.98 546.87 2271.39 32.58 2014-11-15 00:40:26.000 319 33513.88 546.81 2271.49 32.58 2014-11-15 00:40:27.000 319 33513.86 546.87 2271.44 32.58 2014-11-15 00:40:28.000 319 33513.83 546.84 2271.50 32.58 2014-11-15 00:40:29.000 319 33513.88 546.86 2271.40 32.58 2014-11-15 00:40:30.000 319 33513.90 546.84 2271.45 32.58 2014-11-15 00:40:31.000 319 33513.90 546.86 2271.38 32.58 2014-11-15 00:40:32.000 319 33513.91 546.83 2271.37 32.58 2014-11-15 00:40:33.000 319 33513.93 546.88 2271.39 32.58 2014-11-15 00:40:34.000 319 33513.86 546.88 2271.42 32.58 2014-11-15 00:40:35.000 319 33513.95 546.88 2271.53 32.58 2014-11-15 00:40:36.000 319 33513.82 546.87 2271.51 32.58 2014-11-15 00:40:37.000 319 33513.88 546.89 2271.36 32.58 2014-11-15 00:40:38.000 319 33513.86 546.81 2271.51 32.58 2014-11-15 00:40:39.000 319 33513.81 546.84 2271.46 32.58 2014-11-15 00:40:40.000 319 33513.79 546.85 2271.39 32.58 2014-11-15 00:40:41.000 319 33513.84 546.86 2271.42 32.58 2014-11-15 00:40:42.000 319 33513.84 546.85 2271.43 32.58 2014-11-15 00:40:42.000 319 33513.81 546.82 2271.44 32.58 2014-11-15 00:40:44.000 319 33513.78 546.85 2271.42 32.58 2014-11-15 00:40:45.000 319 33513.79 546.82 2271.43 32.58 2014-11-15 00:40:46.000 319 33513.86 546.85 2271.40 32.58 2014-11-15 00:40:47.000 319 33513.78 546.84 2271.45 32.58 2014-11-15 00:40:48.000 319 33513.86 546.83 2271.39 32.58 2014-11-15 00:40:49.000 319 33513.84 546.82 2271.43 32.58 2014-11-15 00:40:50.000 319 33513.84 546.80 2271.40 32.58 2014-11-15 00:40:51.000 319 33513.80 546.82 2271.41 32.58 2014-11-15 00:40:52.000 319 33513.93 546.87 2271.47 32.58 2014-11-15 00:40:53.000 319 33513.71 546.86 2271.50 32.58 2014-11-15 00:40:54.000 319 33513.80 546.86 2271.38 32.58 2014-11-15 00:40:55.000 319 33513.86 546.84 2271.47 32.58 2014-11-15 00:40:55.000 319 33513.80 546.82 2271.47 32.58 2014-11-15 00:40:57.000 319 33513.79 546.85 2271.51 32.58 2014-11-15 00:40:58.000 319 33513.82 546.86 2271.46 32.58 2014-11-15 00:40:59.000 319 33513.74 546.81 2271.45 32.58 2014-11-15 00:41:00.000 319 33513.82 546.84 2271.44 32.58 2014-11-15 00:41:01.000 319 33513.77 546.78 2271.37 32.58 2014-11-15 00:41:02.000 319 33513.78 546.87 2271.47 32.58 2014-11-15 00:41:03.000 319 33513.78 546.82 2271.36 32.58 2014-11-15 00:41:04.000 319 33513.78 546.86 2271.49 32.58 2014-11-15 00:41:05.000 319 33513.82 546.86 2271.40 32.58 2014-11-15 00:41:06.000 319 33513.84 546.85 2271.40 32.58 2014-11-15 00:41:07.000 319 33513.86 546.85 2271.49 32.58 2014-11-15 00:41:08.000 319 33513.82 546.84 2271.50 32.58 2014-11-15 00:41:09.000 319 33513.84 546.81 2271.54 32.58 2014-11-15 00:41:10.000 319 33513.85 546.80 2271.42 32.58 2014-11-15 00:41:11.000 319 33513.84 546.81 2271.45 32.58 2014-11-15 00:41:12.000 319 33513.79 546.86 2271.38 32.58 2014-11-15 00:41:13.000 319 33513.84 546.86 2271.45 32.58 2014-11-15 00:41:14.000 319 33513.85 546.82 2271.46 32.58 2014-11-15 00:41:15.000 319 33513.92 546.84 2271.40 32.58 2014-11-15 00:41:16.000 319 33513.90 546.83 2271.39 32.58 2014-11-15 00:41:17.000 319 33513.93 546.85 2271.50 32.58 2014-11-15 00:41:18.000 319 33513.88 546.82 2271.40 32.58 2014-11-15 00:41:19.000 319 33513.86 546.85 2271.42 32.58 2014-11-15 00:41:20.000 319 33513.83 546.86 2271.50 32.58 2014-11-15 00:41:21.000 319 33513.82 546.86 2271.47 32.58 2014-11-15 00:41:22.000 319 33513.87 546.90 2271.57 32.58 2014-11-15 00:41:23.000 319 33513.84 546.89 2271.50 32.58 2014-11-15 00:41:24.000 319 33513.89 546.90 2271.43 32.58 2014-11-15 00:41:25.000 319 33513.87 546.86 2271.38 32.58 2014-11-15 00:41:26.000 319 33513.79 546.85 2271.40 32.58 2014-11-15 00:41:27.000 319 33513.84 546.84 2271.48 32.58 2014-11-15 00:41:28.000 319 33513.81 546.91 2271.46 32.58 2014-11-15 00:41:29.000 319 33513.87 546.84 2271.38 32.58 2014-11-15 00:41:30.000 319 33513.82 546.86 2271.36 32.58 2014-11-15 00:41:31.000 319 33513.83 546.83 2271.40 32.58 2014-11-15 00:41:32.000 319 33513.82 546.88 2271.45 32.58 2014-11-15 00:41:33.000 319 33513.84 546.87 2271.39 32.58 2014-11-15 00:41:34.000 319 33513.75 546.86 2271.46 32.58 2014-11-15 00:41:35.000 319 33513.86 546.88 2271.52 32.58 2014-11-15 00:41:36.000 319 33513.73 546.87 2271.48 32.58 2014-11-15 00:41:36.000 319 33513.83 546.88 2271.39 32.58 2014-11-15 00:41:38.000 319 33513.79 546.88 2271.43 32.58 2014-11-15 00:41:39.000 319 33513.73 546.86 2271.43 32.58 2014-11-15 00:41:40.000 319 33513.78 546.89 2271.41 32.58 2014-11-15 00:41:41.000 319 33513.82 546.84 2271.45 32.58 2014-11-15 00:41:42.000 319 33513.66 546.83 2271.46 32.58 2014-11-15 00:41:43.000 319 33513.72 546.86 2271.49 32.58 2014-11-15 00:41:44.000 319 33513.77 546.84 2271.37 32.58 2014-11-15 00:41:45.000 319 33513.71 546.80 2271.46 32.58 2014-11-15 00:41:46.000 319 33513.75 546.85 2271.39 32.58 2014-11-15 00:41:47.000 319 33513.84 546.85 2271.43 32.58 2014-11-15 00:41:48.000 319 33513.76 546.85 2271.42 32.58 2014-11-15 00:41:49.000 319 33513.72 546.81 2271.48 32.58 2014-11-15 00:41:49.000 319 33513.76 546.86 2271.40 32.58 2014-11-15 00:41:51.000 319 33513.74 546.88 2271.45 32.58 2014-11-15 00:41:52.000 319 33513.69 546.87 2271.49 32.58 2014-11-15 00:41:53.000 319 33513.65 546.85 2271.46 32.58 2014-11-15 00:41:54.000 319 33513.68 546.82 2271.48 32.58 2014-11-15 00:41:55.000 319 33513.68 546.84 2271.45 32.58 2014-11-15 00:41:56.000 319 33513.68 546.82 2271.53 32.58 2014-11-15 00:41:57.000 319 33513.68 546.78 2271.49 32.58 2014-11-15 00:41:58.000 319 33513.63 546.82 2271.48 32.58 2014-11-15 00:41:59.000 319 33513.68 546.82 2271.48 32.58 2014-11-15 00:42:00.000 319 33513.68 546.77 2271.48 32.58 2014-11-15 00:42:01.000 319 33513.68 546.79 2271.49 32.58 2014-11-15 00:42:02.000 319 33513.77 546.86 2271.51 32.58 2014-11-15 00:42:03.000 319 33513.79 546.87 2271.55 32.58 2014-11-15 00:42:04.000 319 33513.59 546.84 2271.42 32.58 2014-11-15 00:42:05.000 319 33513.67 546.83 2271.52 32.58 2014-11-15 00:42:06.000 319 33513.72 546.82 2271.44 32.58 2014-11-15 00:42:07.000 319 33513.66 546.81 2271.53 32.58 2014-11-15 00:42:08.000 319 33513.75 546.81 2271.49 32.58 2014-11-15 00:42:09.000 319 33513.70 546.83 2271.53 32.58 2014-11-15 00:42:10.000 319 33513.81 546.82 2271.47 32.58 2014-11-15 00:42:11.000 319 33513.76 546.79 2271.45 32.58 2014-11-15 00:42:12.000 319 33513.73 546.77 2271.40 32.58 2014-11-15 00:42:13.000 319 33513.75 546.80 2271.36 32.58 2014-11-15 00:42:14.000 319 33513.79 546.79 2271.44 32.58 2014-11-15 00:42:15.000 319 33513.80 546.82 2271.48 32.58 2014-11-15 00:42:16.000 319 33513.76 546.80 2271.45 32.58 2014-11-15 00:42:17.000 319 33513.71 546.78 2271.43 32.58 2014-11-15 00:42:18.000 319 33513.72 546.78 2271.44 32.58 2014-11-15 00:42:19.000 319 33513.77 546.74 2271.45 32.58 2014-11-15 00:42:20.000 319 33513.79 546.82 2271.43 32.58 2014-11-15 00:42:21.000 319 33513.79 546.81 2271.51 32.58 2014-11-15 00:42:22.000 319 33513.72 546.82 2271.39 32.58 2014-11-15 00:42:23.000 319 33513.81 546.76 2271.45 32.58 2014-11-15 00:42:24.000 319 33513.85 546.76 2271.45 32.58 2014-11-15 00:42:25.000 319 33513.82 546.84 2271.37 32.58 2014-11-15 00:42:26.000 319 33513.89 546.83 2271.40 32.58 2014-11-15 00:42:27.000 319 33513.72 546.81 2271.35 32.58 2014-11-15 00:42:28.000 319 33513.84 546.85 2271.43 32.58 2014-11-15 00:42:29.000 319 33513.77 546.83 2271.37 32.58 2014-11-15 00:42:30.000 319 33513.75 546.84 2271.39 32.58 2014-11-15 00:42:30.000 319 33513.79 546.79 2271.44 32.58 2014-11-15 00:42:32.000 319 33513.76 546.84 2271.42 32.58 2014-11-15 00:42:33.000 319 33513.88 546.83 2271.42 32.58 2014-11-15 00:42:34.000 319 33513.75 546.84 2271.42 32.58 2014-11-15 00:42:35.000 319 33513.67 546.84 2271.37 32.58 2014-11-15 00:42:36.000 319 33513.68 546.80 2271.31 32.58 2014-11-15 00:42:37.000 319 33513.68 546.82 2271.39 32.58 2014-11-15 00:42:38.000 319 33513.73 546.83 2271.43 32.58 2014-11-15 00:42:39.000 319 33513.71 546.80 2271.47 32.58 2014-11-15 00:42:40.000 319 33513.71 546.80 2271.36 32.58 2014-11-15 00:42:41.000 319 33513.66 546.85 2271.40 32.58 2014-11-15 00:42:42.000 319 33513.74 546.82 2271.43 32.58 2014-11-15 00:42:43.000 319 33513.74 546.75 2271.38 32.58 2014-11-15 00:42:43.000 319 33513.67 546.78 2271.31 32.58 2014-11-15 00:42:45.000 319 33513.65 546.78 2271.37 32.58 2014-11-15 00:42:46.000 319 33513.76 546.79 2271.41 32.58 2014-11-15 00:42:47.000 319 33513.74 546.84 2271.30 32.58 2014-11-15 00:42:48.000 319 33513.75 546.80 2271.36 32.58 2014-11-15 00:42:49.000 319 33513.72 546.82 2271.42 32.58 2014-11-15 00:42:50.000 319 33513.75 546.80 2271.36 32.58 2014-11-15 00:42:51.000 319 33513.69 546.83 2271.37 32.58 2014-11-15 00:42:52.000 319 33513.72 546.81 2271.45 32.58 2014-11-15 00:42:53.000 319 33513.76 546.81 2271.39 32.58 2014-11-15 00:42:54.000 319 33513.69 546.78 2271.38 32.58 2014-11-15 00:42:55.000 319 33513.62 546.81 2271.34 32.58 2014-11-15 00:42:56.000 319 33513.64 546.85 2271.40 32.58 2014-11-15 00:42:57.000 319 33513.65 546.79 2271.43 32.58 2014-11-15 00:42:58.000 319 33513.67 546.77 2271.38 32.58 2014-11-15 00:42:59.000 319 33513.64 546.83 2271.37 32.58 2014-11-15 00:43:00.000 319 33513.61 546.79 2271.34 32.58 2014-11-15 00:43:01.000 319 33513.57 546.85 2271.34 32.58 2014-11-15 00:43:02.000 319 33513.54 546.85 2271.42 32.58 2014-11-15 00:43:03.000 319 33513.65 546.80 2271.41 32.58 2014-11-15 00:43:04.000 319 33513.50 546.83 2271.49 32.58 2014-11-15 00:43:05.000 319 33513.63 546.81 2271.40 32.58 2014-11-15 00:43:06.000 319 33513.56 546.80 2271.38 32.58 2014-11-15 00:43:07.000 319 33513.51 546.77 2271.40 32.58 2014-11-15 00:43:08.000 319 33513.63 546.83 2271.51 32.58 2014-11-15 00:43:09.000 319 33513.53 546.80 2271.40 32.58 2014-11-15 00:43:10.000 319 33513.53 546.77 2271.43 32.58 2014-11-15 00:43:11.000 319 33513.51 546.79 2271.40 32.58 2014-11-15 00:43:12.000 319 33513.58 546.81 2271.43 32.58 2014-11-15 00:43:13.000 319 33513.53 546.78 2271.37 32.58 2014-11-15 00:43:14.000 319 33513.58 546.83 2271.43 32.58 2014-11-15 00:43:15.000 319 33513.60 546.81 2271.43 32.58 2014-11-15 00:43:16.000 319 33513.55 546.80 2271.45 32.58 2014-11-15 00:43:17.000 319 33513.44 546.79 2271.40 32.58 2014-11-15 00:43:18.000 319 33513.57 546.80 2271.34 32.58 2014-11-15 00:43:19.000 319 33513.61 546.75 2271.45 32.58 2014-11-15 00:43:20.000 319 33513.65 546.79 2271.40 32.58 2014-11-15 00:43:21.000 319 33513.56 546.79 2271.37 32.58 2014-11-15 00:43:22.000 319 33513.71 546.83 2271.36 32.58 2014-11-15 00:43:23.000 319 33513.55 546.77 2271.45 32.58 2014-11-15 00:43:24.000 319 33513.59 546.81 2271.39 32.58 2014-11-15 00:43:24.000 319 33513.61 546.75 2271.44 32.58 2014-11-15 00:43:26.000 319 33513.63 546.77 2271.42 32.58 2014-11-15 00:43:27.000 319 33513.57 546.80 2271.41 32.58 2014-11-15 00:43:28.000 319 33513.51 546.76 2271.46 32.58 2014-11-15 00:43:29.000 319 33513.55 546.81 2271.37 32.58 2014-11-15 00:43:30.000 319 33513.49 546.80 2271.40 32.58 2014-11-15 00:43:31.000 319 33513.57 546.81 2271.36 32.58 2014-11-15 00:43:32.000 319 33513.51 546.77 2271.37 32.58 2014-11-15 00:43:33.000 319 33513.53 546.82 2271.36 32.58 2014-11-15 00:43:34.000 319 33513.50 546.82 2271.40 32.58 2014-11-15 00:43:35.000 319 33513.51 546.78 2271.36 32.58 2014-11-15 00:43:36.000 319 33513.44 546.77 2271.39 32.58 2014-11-15 00:43:37.000 319 33513.37 546.79 2271.42 32.58 2014-11-15 00:43:37.000 319 33513.47 546.80 2271.35 32.58 2014-11-15 00:43:39.000 319 33513.41 546.77 2271.37 32.58 2014-11-15 00:43:40.000 319 33513.38 546.79 2271.36 32.58 2014-11-15 00:43:41.000 319 33513.31 546.80 2271.46 32.58 2014-11-15 00:43:42.000 319 33513.33 546.80 2271.41 32.58 2014-11-15 00:43:43.000 319 33513.33 546.82 2271.40 32.58 2014-11-15 00:43:44.000 319 33513.35 546.85 2271.42 32.58 2014-11-15 00:43:45.000 319 33513.24 546.85 2271.46 32.58 2014-11-15 00:43:46.000 319 33513.31 546.88 2271.48 32.58 2014-11-15 00:43:47.000 319 33513.24 546.85 2271.47 32.58 2014-11-15 00:43:48.000 319 33513.29 546.86 2271.39 32.58 2014-11-15 00:43:49.000 319 33513.27 546.88 2271.43 32.58 2014-11-15 00:43:50.000 319 33513.26 546.85 2271.45 32.58 2014-11-15 00:43:51.000 319 33513.23 546.89 2271.47 32.58 2014-11-15 00:43:52.000 319 33513.29 546.87 2271.52 32.58 2014-11-15 00:43:53.000 319 33513.22 546.90 2271.52 32.58 2014-11-15 00:43:54.000 319 33513.20 546.85 2271.51 32.58 2014-11-15 00:43:55.000 319 33513.18 546.91 2271.57 32.58 2014-11-15 00:43:56.000 319 33513.19 546.91 2271.52 32.58 2014-11-15 00:43:57.000 319 33513.18 546.89 2271.45 32.58 2014-11-15 00:43:58.000 319 33513.18 546.88 2271.42 32.58 2014-11-15 00:43:59.000 319 33513.16 546.90 2271.49 32.58 2014-11-15 00:44:00.000 319 33513.16 546.88 2271.51 32.58 2014-11-15 00:44:01.000 319 33513.21 546.90 2271.57 32.58 2014-11-15 00:44:02.000 319 33513.17 546.90 2271.52 32.58 2014-11-15 00:44:03.000 319 33513.09 546.86 2271.53 32.58 2014-11-15 00:44:04.000 319 33513.16 546.88 2271.51 32.58 2014-11-15 00:44:05.000 319 33513.19 546.86 2271.48 32.58 2014-11-15 00:44:06.000 319 33513.18 546.88 2271.52 32.58 2014-11-15 00:44:07.000 319 33513.22 546.89 2271.49 32.58 2014-11-15 00:44:08.000 319 33513.18 546.91 2271.51 32.58 2014-11-15 00:44:09.000 319 33513.14 546.88 2271.49 32.58 2014-11-15 00:44:10.000 319 33513.18 546.90 2271.52 32.58 2014-11-15 00:44:11.000 319 33513.16 546.89 2271.48 32.58 2014-11-15 00:44:12.000 319 33513.16 546.89 2271.50 32.58 2014-11-15 00:44:13.000 319 33513.18 546.93 2271.50 32.58 2014-11-15 00:44:14.000 319 33513.22 546.91 2271.45 32.58 2014-11-15 00:44:15.000 319 33513.06 546.90 2271.53 32.58 2014-11-15 00:44:16.000 319 33513.16 546.89 2271.48 32.58 2014-11-15 00:44:17.000 319 33513.14 546.89 2271.53 32.58 2014-11-15 00:44:18.000 319 33513.10 546.93 2271.51 32.58 2014-11-15 00:44:18.000 319 33513.10 546.88 2271.57 32.58 2014-11-15 00:44:20.000 319 33513.08 546.92 2271.49 32.58 2014-11-15 00:44:21.000 319 33513.10 546.90 2271.54 32.58 2014-11-15 00:44:22.000 319 33513.10 546.85 2271.49 32.58 2014-11-15 00:44:23.000 319 33513.11 546.90 2271.50 32.58 2014-11-15 00:44:24.000 319 33513.01 546.89 2271.46 32.58 2014-11-15 00:44:25.000 319 33513.14 546.92 2271.58 32.58 2014-11-15 00:44:26.000 319 33513.11 546.88 2271.47 32.58 2014-11-15 00:44:27.000 319 33513.03 546.85 2271.51 32.58 2014-11-15 00:44:28.000 319 33513.07 546.83 2271.51 32.58 2014-11-15 00:44:29.000 319 33513.06 546.88 2271.51 32.58 2014-11-15 00:44:30.000 319 33513.06 546.87 2271.47 32.58 2014-11-15 00:44:31.000 319 33513.04 546.88 2271.47 32.58 2014-11-15 00:44:31.000 319 33512.94 546.84 2271.46 32.58 2014-11-15 00:44:33.000 319 33512.90 546.88 2271.53 32.58 2014-11-15 00:44:34.000 319 33512.96 546.88 2271.47 32.58 2014-11-15 00:44:35.000 319 33512.91 546.91 2271.46 32.58 2014-11-15 00:44:36.000 319 33512.88 546.90 2271.45 32.58 2014-11-15 00:44:37.000 319 33512.92 546.89 2271.55 32.58 2014-11-15 00:44:38.000 319 33512.96 546.91 2271.46 32.58 2014-11-15 00:44:39.000 319 33512.96 546.90 2271.51 32.58 2014-11-15 00:44:40.000 319 33512.93 546.92 2271.47 32.58 2014-11-15 00:44:41.000 319 33512.88 546.89 2271.51 32.58 2014-11-15 00:44:42.000 319 33512.90 546.88 2271.55 32.58 2014-11-15 00:44:43.000 319 33512.97 546.92 2271.47 32.58 2014-11-15 00:44:44.000 319 33512.91 546.90 2271.50 32.58 2014-11-15 00:44:45.000 319 33512.85 546.88 2271.49 32.58 2014-11-15 00:44:46.000 319 33512.95 546.89 2271.49 32.58 2014-11-15 00:44:47.000 319 33513.01 546.93 2271.55 32.58 2014-11-15 00:44:48.000 319 33512.95 546.92 2271.53 32.58 2014-11-15 00:44:49.000 319 33512.93 546.89 2271.56 32.58 2014-11-15 00:44:50.000 319 33512.91 546.93 2271.51 32.58 2014-11-15 00:44:51.000 319 33512.89 546.94 2271.54 32.58 2014-11-15 00:44:52.000 319 33512.89 546.94 2271.55 32.58 2014-11-15 00:44:53.000 319 33512.79 546.93 2271.55 32.58 2014-11-15 00:44:54.000 319 33512.80 546.92 2271.55 32.58 2014-11-15 00:44:55.000 319 33512.88 546.95 2271.58 32.58 2014-11-15 00:44:56.000 319 33512.81 546.93 2271.55 32.58 2014-11-15 00:44:57.000 319 33512.81 546.96 2271.56 32.58 2014-11-15 00:44:58.000 319 33512.74 546.99 2271.45 32.58 2014-11-15 00:44:59.000 319 33512.81 546.99 2271.59 32.58 2014-11-15 00:45:00.000 319 33512.70 546.98 2271.51 32.58 2014-11-15 00:45:01.000 319 33512.81 547.02 2271.49 32.58 2014-11-15 00:45:02.000 319 33512.76 546.99 2271.48 32.58 2014-11-15 00:45:03.000 319 33512.64 546.95 2271.47 32.58 2014-11-15 00:45:04.000 319 33512.75 546.99 2271.53 32.58 2014-11-15 00:45:05.000 319 33512.77 546.99 2271.55 32.58 2014-11-15 00:45:06.000 319 33512.64 546.96 2271.49 32.58 2014-11-15 00:45:07.000 319 33512.76 546.94 2271.52 32.58 2014-11-15 00:45:08.000 319 33512.81 546.99 2271.52 32.58 2014-11-15 00:45:09.000 319 33512.73 546.94 2271.52 32.58 2014-11-15 00:45:10.000 319 33512.85 547.01 2271.56 32.58 2014-11-15 00:45:11.000 319 33512.82 546.97 2271.50 32.58 2014-11-15 00:45:12.000 319 33512.75 547.03 2271.52 32.58 2014-11-15 00:45:12.000 319 33512.85 546.98 2271.51 32.58 2014-11-15 00:45:14.000 319 33512.83 546.93 2271.45 32.58 2014-11-15 00:45:15.000 319 33512.86 546.97 2271.53 32.58 2014-11-15 00:45:16.000 319 33512.79 546.98 2271.49 32.58 2014-11-15 00:45:17.000 319 33512.80 547.02 2271.51 32.58 2014-11-15 00:45:18.000 319 33512.82 546.99 2271.48 32.58 2014-11-15 00:45:19.000 319 33512.82 546.98 2271.56 32.58 2014-11-15 00:45:20.000 319 33512.78 547.00 2271.46 32.58 2014-11-15 00:45:21.000 319 33512.75 546.99 2271.56 32.58 2014-11-15 00:45:22.000 319 33512.78 546.99 2271.57 32.58 2014-11-15 00:45:23.000 319 33512.69 546.98 2271.52 32.58 2014-11-15 00:45:24.000 319 33512.70 546.98 2271.47 32.58 2014-11-15 00:45:25.000 319 33512.76 547.02 2271.46 32.58 2014-11-15 00:45:25.000 319 33512.68 547.04 2271.51 32.58 2014-11-15 00:45:27.000 319 33512.72 547.03 2271.54 32.58 2014-11-15 00:45:28.000 319 33512.60 546.99 2271.57 32.58 2014-11-15 00:45:29.000 319 33512.69 547.02 2271.51 32.58 2014-11-15 00:45:30.000 319 33512.73 547.01 2271.58 32.58 2014-11-15 00:45:31.000 319 33512.70 547.02 2271.44 32.58 2014-11-15 00:45:32.000 319 33512.70 546.99 2271.55 32.58 2014-11-15 00:45:33.000 319 33512.65 547.01 2271.55 32.58 2014-11-15 00:45:34.000 319 33512.78 547.01 2271.55 32.58 2014-11-15 00:45:35.000 319 33512.68 546.93 2271.47 32.58 2014-11-15 00:45:36.000 319 33512.69 546.95 2271.51 32.58 2014-11-15 00:45:37.000 319 33512.61 546.97 2271.50 32.58 2014-11-15 00:45:38.000 319 33512.68 546.97 2271.53 32.58 2014-11-15 00:45:39.000 319 33512.70 547.00 2271.43 32.58 2014-11-15 00:45:40.000 319 33512.66 547.01 2271.44 32.58 2014-11-15 00:45:41.000 319 33512.74 547.01 2271.46 32.58 2014-11-15 00:45:42.000 319 33512.68 546.98 2271.50 32.58 2014-11-15 00:45:43.000 319 33512.68 547.01 2271.51 32.58 2014-11-15 00:45:44.000 319 33512.59 546.99 2271.55 32.58 2014-11-15 00:45:45.000 319 33512.73 547.01 2271.61 32.58 2014-11-15 00:45:46.000 319 33512.50 547.04 2271.52 32.58 2014-11-15 00:45:47.000 319 33512.51 547.03 2271.53 32.58 2014-11-15 00:45:48.000 319 33512.56 547.04 2271.51 32.58 2014-11-15 00:45:49.000 319 33512.51 547.04 2271.51 32.58 2014-11-15 00:45:50.000 319 33512.46 547.01 2271.49 32.58 2014-11-15 00:45:51.000 319 33512.38 547.04 2271.47 32.58 2014-11-15 00:45:52.000 319 33512.44 547.06 2271.55 32.58 2014-11-15 00:45:53.000 319 33512.46 547.03 2271.53 32.58 2014-11-15 00:45:54.000 319 33512.41 547.01 2271.53 32.58 2014-11-15 00:45:55.000 319 33512.43 547.02 2271.51 32.58 2014-11-15 00:45:56.000 319 33512.46 547.03 2271.50 32.58 2014-11-15 00:45:57.000 319 33512.42 547.10 2271.59 32.58 2014-11-15 00:45:58.000 319 33512.47 547.08 2271.47 32.58 2014-11-15 00:45:59.000 319 33512.44 547.03 2271.49 32.58 2014-11-15 00:46:00.000 319 33512.43 547.05 2271.48 32.58 2014-11-15 00:46:01.000 319 33512.47 547.09 2271.51 32.58 2014-11-15 00:46:02.000 319 33512.48 547.04 2271.52 32.58 2014-11-15 00:46:03.000 319 33512.42 547.08 2271.54 32.58 2014-11-15 00:46:04.000 319 33512.39 547.07 2271.49 32.58 2014-11-15 00:46:05.000 319 33512.32 547.09 2271.52 32.58 2014-11-15 00:46:06.000 319 33512.32 547.09 2271.49 32.58 2014-11-15 00:46:06.000 319 33512.33 547.09 2271.52 32.58 2014-11-15 00:46:08.000 319 33512.29 547.08 2271.52 32.58 2014-11-15 00:46:09.000 319 33512.23 547.09 2271.50 32.58 2014-11-15 00:46:10.000 319 33512.29 547.10 2271.55 32.58 2014-11-15 00:46:11.000 319 33512.29 547.12 2271.53 32.58 2014-11-15 00:46:12.000 319 33512.18 547.10 2271.53 32.58 2014-11-15 00:46:13.000 319 33512.15 547.12 2271.47 32.58 2014-11-15 00:46:14.000 319 33512.11 547.14 2271.51 32.58 2014-11-15 00:46:15.000 319 33512.10 547.12 2271.55 32.58 2014-11-15 00:46:16.000 319 33512.26 547.15 2271.58 32.58 2014-11-15 00:46:17.000 319 33512.06 547.09 2271.52 32.58 2014-11-15 00:46:18.000 319 33512.16 547.10 2271.53 32.58 2014-11-15 00:46:19.000 319 33512.15 547.13 2271.51 32.58 2014-11-15 00:46:19.000 319 33512.18 547.06 2271.60 32.58 2014-11-15 00:46:21.000 319 33512.15 547.13 2271.60 32.58 2014-11-15 00:46:22.000 319 33512.16 547.14 2271.51 32.58 2014-11-15 00:46:23.000 319 33512.07 547.14 2271.58 32.58 2014-11-15 00:46:24.000 319 33512.14 547.09 2271.55 32.58 2014-11-15 00:46:25.000 319 33512.11 547.11 2271.57 32.58 2014-11-15 00:46:26.000 319 33512.19 547.14 2271.56 32.58 2014-11-15 00:46:27.000 319 33512.20 547.10 2271.52 32.58 2014-11-15 00:46:28.000 319 33512.25 547.07 2271.54 32.58 2014-11-15 00:46:29.000 319 33512.15 547.12 2271.58 32.58 2014-11-15 00:46:30.000 319 33512.23 547.06 2271.61 32.58 2014-11-15 00:46:31.000 319 33512.30 547.07 2271.49 32.58 2014-11-15 00:46:32.000 319 33512.20 547.14 2271.55 32.58 2014-11-15 00:46:33.000 319 33512.34 547.10 2271.50 32.58 2014-11-15 00:46:34.000 319 33512.16 547.10 2271.63 32.58 2014-11-15 00:46:35.000 319 33512.10 547.15 2271.55 32.58 2014-11-15 00:46:36.000 319 33512.23 547.14 2271.53 32.58 2014-11-15 00:46:37.000 319 33512.17 547.16 2271.59 32.58 2014-11-15 00:46:38.000 319 33512.07 547.12 2271.57 32.58 2014-11-15 00:46:39.000 319 33512.14 547.16 2271.49 32.58 2014-11-15 00:46:40.000 319 33512.10 547.15 2271.58 32.58 2014-11-15 00:46:41.000 319 33512.03 547.17 2271.54 32.58 2014-11-15 00:46:42.000 319 33512.08 547.16 2271.51 32.58 2014-11-15 00:46:43.000 319 33512.04 547.14 2271.53 32.58 2014-11-15 00:46:44.000 319 33511.98 547.15 2271.58 32.58 2014-11-15 00:46:45.000 319 33511.96 547.16 2271.51 32.58 2014-11-15 00:46:46.000 319 33511.91 547.14 2271.55 32.58 2014-11-15 00:46:47.000 319 33512.01 547.15 2271.54 32.58 2014-11-15 00:46:48.000 319 33511.92 547.15 2271.53 32.58 2014-11-15 00:46:49.000 319 33512.04 547.16 2271.52 32.58 2014-11-15 00:46:50.000 319 33511.94 547.15 2271.55 32.58 2014-11-15 00:46:51.000 319 33512.00 547.18 2271.60 32.58 2014-11-15 00:46:52.000 319 33511.90 547.15 2271.55 32.58 2014-11-15 00:46:53.000 319 33511.98 547.15 2271.49 32.58 2014-11-15 00:46:54.000 319 33511.94 547.15 2271.53 32.58 2014-11-15 00:46:55.000 319 33511.98 547.14 2271.51 32.58 2014-11-15 00:46:56.000 319 33511.94 547.13 2271.58 32.58 2014-11-15 00:46:57.000 319 33511.96 547.16 2271.55 32.58 2014-11-15 00:46:58.000 319 33511.89 547.16 2271.53 32.58 2014-11-15 00:46:59.000 319 33511.95 547.17 2271.49 32.58 2014-11-15 00:47:00.000 319 33511.93 547.16 2271.56 32.58 2014-11-15 00:47:00.000 319 33511.88 547.19 2271.54 32.58 2014-11-15 00:47:02.000 319 33511.89 547.18 2271.50 32.58 2014-11-15 00:47:03.000 319 33511.83 547.19 2271.53 32.58 2014-11-15 00:47:04.000 319 33511.83 547.16 2271.55 32.58 2014-11-15 00:47:05.000 319 33511.85 547.17 2271.52 32.58 2014-11-15 00:47:06.000 319 33511.77 547.16 2271.53 32.58 2014-11-15 00:47:07.000 319 33511.78 547.17 2271.53 32.58 2014-11-15 00:47:08.000 319 33511.76 547.20 2271.61 32.58 2014-11-15 00:47:09.000 319 33511.73 547.20 2271.52 32.58 2014-11-15 00:47:10.000 319 33511.76 547.16 2271.53 32.58 2014-11-15 00:47:11.000 319 33511.70 547.17 2271.55 32.58 2014-11-15 00:47:12.000 319 33511.62 547.13 2271.56 32.58 2014-11-15 00:47:13.000 319 33511.66 547.13 2271.59 32.58 2014-11-15 00:47:13.000 319 33511.67 547.17 2271.55 32.58 2014-11-15 00:47:15.000 319 33511.75 547.17 2271.61 32.58 2014-11-15 00:47:16.000 319 33511.71 547.17 2271.54 32.58 2014-11-15 00:47:17.000 319 33511.77 547.13 2271.59 32.58 2014-11-15 00:47:18.000 319 33511.69 547.15 2271.60 32.58 2014-11-15 00:47:19.000 319 33511.69 547.16 2271.60 32.58 2014-11-15 00:47:20.000 319 33511.73 547.15 2271.59 32.58 2014-11-15 00:47:21.000 319 33511.76 547.16 2271.61 32.58 2014-11-15 00:47:22.000 319 33511.80 547.19 2271.61 32.58 2014-11-15 00:47:23.000 319 33511.76 547.14 2271.64 32.58 2014-11-15 00:47:24.000 319 33511.88 547.15 2271.58 32.58 2014-11-15 00:47:25.000 319 33511.94 547.15 2271.62 32.58 2014-11-15 00:47:26.000 319 33511.86 547.15 2271.56 32.58 2014-11-15 00:47:27.000 319 33511.90 547.17 2271.57 32.58 2014-11-15 00:47:28.000 319 33511.94 547.16 2271.46 32.58 2014-11-15 00:47:29.000 319 33511.96 547.20 2271.55 32.58 2014-11-15 00:47:30.000 319 33511.89 547.17 2271.52 32.58 2014-11-15 00:47:31.000 319 33511.96 547.19 2271.57 32.58 2014-11-15 00:47:32.000 319 33511.99 547.15 2271.52 32.58 2014-11-15 00:47:33.000 319 33512.00 547.16 2271.52 32.58 2014-11-15 00:47:34.000 319 33511.95 547.15 2271.42 32.58 2014-11-15 00:47:35.000 319 33511.91 547.16 2271.45 32.58 2014-11-15 00:47:36.000 319 33511.93 547.16 2271.52 32.58 2014-11-15 00:47:37.000 319 33511.89 547.23 2271.52 32.58 2014-11-15 00:47:38.000 319 33511.92 547.21 2271.48 32.58 2014-11-15 00:47:39.000 319 33511.92 547.21 2271.49 32.58 2014-11-15 00:47:40.000 319 33511.86 547.20 2271.52 32.58 2014-11-15 00:47:41.000 319 33511.86 547.18 2271.46 32.58 2014-11-15 00:47:42.000 319 33511.81 547.19 2271.43 32.58 2014-11-15 00:47:43.000 319 33511.78 547.25 2271.51 32.58 2014-11-15 00:47:44.000 319 33511.82 547.23 2271.49 32.58 2014-11-15 00:47:45.000 319 33511.82 547.21 2271.51 32.58 2014-11-15 00:47:46.000 319 33511.82 547.23 2271.49 32.58 2014-11-15 00:47:47.000 319 33511.81 547.23 2271.51 32.58 2014-11-15 00:47:48.000 319 33511.77 547.24 2271.51 32.58 2014-11-15 00:47:49.000 319 33511.76 547.23 2271.50 32.58 2014-11-15 00:47:50.000 319 33511.85 547.24 2271.55 32.58 2014-11-15 00:47:51.000 319 33511.72 547.21 2271.39 32.58 2014-11-15 00:47:52.000 319 33511.78 547.23 2271.50 32.58 2014-11-15 00:47:53.000 319 33511.89 547.19 2271.48 32.58 2014-11-15 00:47:54.000 319 33511.78 547.26 2271.49 32.58 2014-11-15 00:47:54.000 319 33511.77 547.20 2271.43 32.58 2014-11-15 00:47:56.000 319 33511.80 547.28 2271.53 32.58 2014-11-15 00:47:57.000 319 33511.73 547.24 2271.51 32.58 2014-11-15 00:47:58.000 319 33511.85 547.19 2271.43 32.58 2014-11-15 00:47:59.000 319 33511.78 547.25 2271.49 32.58 2014-11-15 00:48:00.000 319 33511.87 547.23 2271.47 32.58 2014-11-15 00:48:01.000 319 33511.83 547.26 2271.59 32.58 2014-11-15 00:48:02.000 319 33511.91 547.29 2271.47 32.58 2014-11-15 00:48:03.000 319 33511.83 547.23 2271.46 32.58 2014-11-15 00:48:04.000 319 33511.94 547.23 2271.49 32.58 2014-11-15 00:48:05.000 319 33511.86 547.21 2271.40 32.58 2014-11-15 00:48:06.000 319 33511.83 547.20 2271.47 32.58 2014-11-15 00:48:07.000 319 33511.96 547.29 2271.47 32.58 2014-11-15 00:48:07.000 319 33511.89 547.24 2271.42 32.58 2014-11-15 00:48:09.000 319 33511.84 547.23 2271.48 32.58 2014-11-15 00:48:10.000 319 33511.86 547.27 2271.46 32.58 2014-11-15 00:48:11.000 319 33511.94 547.22 2271.51 32.58 2014-11-15 00:48:12.000 319 33511.89 547.25 2271.49 32.58 2014-11-15 00:48:13.000 319 33511.96 547.22 2271.46 32.58 2014-11-15 00:48:14.000 319 33511.86 547.25 2271.47 32.58 2014-11-15 00:48:15.000 319 33511.97 547.25 2271.42 32.58 2014-11-15 00:48:16.000 319 33511.85 547.23 2271.45 32.58 2014-11-15 00:48:17.000 319 33511.89 547.24 2271.46 32.58 2014-11-15 00:48:18.000 319 33511.85 547.25 2271.43 32.58 2014-11-15 00:48:19.000 319 33511.85 547.21 2271.40 32.58 2014-11-15 00:48:20.000 319 33511.80 547.23 2271.49 32.58 2014-11-15 00:48:21.000 319 33511.82 547.24 2271.48 32.58 2014-11-15 00:48:22.000 319 33511.75 547.25 2271.43 32.58 2014-11-15 00:48:23.000 319 33511.92 547.18 2271.49 32.58 2014-11-15 00:48:24.000 319 33511.85 547.20 2271.55 32.58 2014-11-15 00:48:25.000 319 33511.87 547.22 2271.46 32.58 2014-11-15 00:48:26.000 319 33511.86 547.22 2271.47 32.58 2014-11-15 00:48:27.000 319 33511.94 547.21 2271.45 32.58 2014-11-15 00:48:28.000 319 33511.94 547.21 2271.47 32.58 2014-11-15 00:48:29.000 319 33511.96 547.18 2271.42 32.58 2014-11-15 00:48:30.000 319 33511.96 547.24 2271.39 32.58 2014-11-15 00:48:31.000 319 33511.92 547.19 2271.39 32.58 2014-11-15 00:48:32.000 319 33511.96 547.21 2271.46 32.58 2014-11-15 00:48:33.000 319 33512.06 547.22 2271.45 32.58 2014-11-15 00:48:34.000 319 33511.98 547.19 2271.40 32.58 2014-11-15 00:48:35.000 319 33512.05 547.15 2271.39 32.58 2014-11-15 00:48:36.000 319 33512.06 547.17 2271.39 32.58 2014-11-15 00:48:37.000 319 33511.95 547.15 2271.36 32.58 2014-11-15 00:48:38.000 319 33512.07 547.14 2271.36 32.58 2014-11-15 00:48:39.000 319 33512.02 547.15 2271.40 32.58 2014-11-15 00:48:40.000 319 33512.04 547.14 2271.33 32.58 2014-11-15 00:48:41.000 319 33512.04 547.16 2271.42 32.58 2014-11-15 00:48:42.000 319 33512.04 547.16 2271.33 32.58 2014-11-15 00:48:43.000 319 33512.09 547.15 2271.30 32.58 2014-11-15 00:48:44.000 319 33512.08 547.11 2271.34 32.58 2014-11-15 00:48:45.000 319 33512.06 547.14 2271.27 32.58 2014-11-15 00:48:46.000 319 33512.03 547.11 2271.34 32.58 2014-11-15 00:48:47.000 319 33512.15 547.11 2271.35 32.58 2014-11-15 00:48:48.000 319 33512.01 547.07 2271.28 32.58 2014-11-15 00:48:48.000 319 33512.10 547.06 2271.41 32.58 2014-11-15 00:48:50.000 319 33512.08 547.09 2271.36 32.58 2014-11-15 00:48:51.000 319 33512.07 547.10 2271.28 32.58 2014-11-15 00:48:52.000 319 33512.17 547.06 2271.38 32.58 2014-11-15 00:48:53.000 319 33512.16 547.07 2271.27 32.58 2014-11-15 00:48:54.000 319 33512.11 547.06 2271.28 32.58 2014-11-15 00:48:55.000 319 33512.05 547.07 2271.29 32.58 2014-11-15 00:48:56.000 319 33512.13 547.05 2271.32 32.58 2014-11-15 00:48:57.000 319 33512.11 547.02 2271.26 32.58 2014-11-15 00:48:58.000 319 33512.10 547.04 2271.29 32.58 2014-11-15 00:48:59.000 319 33512.08 547.05 2271.28 32.58 2014-11-15 00:49:00.000 319 33512.10 547.06 2271.27 32.58 2014-11-15 00:49:01.000 319 33512.07 547.02 2271.19 32.58 2014-11-15 00:49:01.000 319 33512.10 547.00 2271.27 32.58 2014-11-15 00:49:03.000 319 33512.11 547.04 2271.33 32.58 2014-11-15 00:49:04.000 319 33512.23 546.99 2271.30 32.58 2014-11-15 00:49:05.000 319 33512.03 546.99 2271.33 32.58 2014-11-15 00:49:06.000 319 33512.01 546.97 2271.27 32.58 2014-11-15 00:49:07.000 319 33512.15 547.00 2271.22 32.58 2014-11-15 00:49:08.000 319 33512.16 546.98 2271.26 32.58 2014-11-15 00:49:09.000 319 33512.26 546.97 2271.27 32.58 2014-11-15 00:49:10.000 319 33512.25 546.93 2271.17 32.58 2014-11-15 00:49:11.000 319 33512.19 546.91 2271.21 32.58 2014-11-15 00:49:12.000 319 33512.13 546.93 2271.16 32.58 2014-11-15 00:49:13.000 319 33512.21 546.91 2271.30 32.58 2014-11-15 00:49:14.000 319 33512.22 546.91 2271.17 32.58 2014-11-15 00:49:15.000 319 33512.26 546.92 2271.17 32.58 2014-11-15 00:49:16.000 319 33512.19 546.90 2271.23 32.58 2014-11-15 00:49:17.000 319 33512.22 546.94 2271.16 32.58 2014-11-15 00:49:18.000 319 33512.18 546.93 2271.24 32.58 2014-11-15 00:49:19.000 319 33512.27 546.87 2271.12 32.58 2014-11-15 00:49:20.000 319 33512.24 546.85 2271.11 32.58 2014-11-15 00:49:21.000 319 33512.25 546.87 2271.21 32.58 2014-11-15 00:49:22.000 319 33512.21 546.86 2271.13 32.58 2014-11-15 00:49:23.000 319 33512.26 546.89 2271.06 32.58 2014-11-15 00:49:24.000 319 33512.12 546.86 2271.15 32.58 2014-11-15 00:49:25.000 319 33512.22 546.88 2271.14 32.58 2014-11-15 00:49:26.000 319 33512.20 546.82 2271.12 32.58 2014-11-15 00:49:27.000 319 33512.23 546.84 2271.11 32.58 2014-11-15 00:49:28.000 319 33512.06 546.80 2271.18 32.58 2014-11-15 00:49:29.000 319 33512.27 546.79 2271.12 32.58 2014-11-15 00:49:30.000 319 33512.17 546.74 2271.16 32.58 2014-11-15 00:49:31.000 319 33512.12 546.75 2271.15 32.58 2014-11-15 00:49:32.000 319 33512.20 546.78 2271.16 32.58 2014-11-15 00:49:33.000 319 33512.15 546.81 2271.18 32.58 2014-11-15 00:49:34.000 319 33512.22 546.78 2271.09 32.58 2014-11-15 00:49:35.000 319 33512.20 546.77 2271.07 32.58 2014-11-15 00:49:36.000 319 33512.19 546.78 2271.14 32.58 2014-11-15 00:49:37.000 319 33512.17 546.77 2271.21 32.58 2014-11-15 00:49:38.000 319 33512.16 546.73 2271.09 32.58 2014-11-15 00:49:39.000 319 33512.17 546.75 2271.11 32.58 2014-11-15 00:49:40.000 319 33512.10 546.71 2271.10 32.58 2014-11-15 00:49:41.000 319 33512.11 546.65 2271.08 32.58 2014-11-15 00:49:42.000 319 33512.10 546.71 2271.06 32.58 2014-11-15 00:49:42.000 319 33512.14 546.68 2271.06 32.58 2014-11-15 00:49:44.000 319 33512.13 546.70 2271.11 32.58 2014-11-15 00:49:45.000 319 33512.04 546.66 2271.09 32.58 2014-11-15 00:49:46.000 319 33512.10 546.64 2270.99 32.58 2014-11-15 00:49:47.000 319 33512.11 546.64 2271.08 32.58 2014-11-15 00:49:48.000 319 33512.03 546.59 2271.04 32.58 2014-11-15 00:49:49.000 319 33512.00 546.63 2271.00 32.58 2014-11-15 00:49:50.000 319 33511.91 546.62 2271.07 32.58 2014-11-15 00:49:51.000 319 33511.99 546.60 2271.07 32.58 2014-11-15 00:49:52.000 319 33511.96 546.58 2271.09 32.58 2014-11-15 00:49:53.000 319 33511.96 546.59 2271.03 32.58 2014-11-15 00:49:54.000 319 33511.91 546.60 2271.07 32.58 2014-11-15 00:49:55.000 319 33511.92 546.54 2271.11 32.58 2014-11-15 00:49:55.000 319 33511.94 546.60 2271.18 32.58 2014-11-15 00:49:57.000 319 33511.86 546.58 2271.11 32.58 2014-11-15 00:49:58.000 319 33511.91 546.53 2271.06 32.58 2014-11-15 00:49:59.000 319 33511.88 546.53 2271.05 32.58 2014-11-15 00:50:00.000 319 33511.89 546.51 2271.12 32.58 2014-11-15 00:50:01.000 319 33511.92 546.57 2271.13 32.58 2014-11-15 00:50:02.000 319 33511.87 546.52 2271.09 32.58 2014-11-15 00:50:03.000 319 33511.92 546.55 2271.08 32.58 2014-11-15 00:50:04.000 319 33511.91 546.50 2271.08 32.58 2014-11-15 00:50:05.000 319 33511.76 546.50 2271.03 32.58 2014-11-15 00:50:06.000 319 33511.79 546.49 2271.00 32.58 2014-11-15 00:50:07.000 319 33511.86 546.47 2271.03 32.58 2014-11-15 00:50:08.000 319 33511.88 546.46 2271.03 32.58 2014-11-15 00:50:09.000 319 33511.78 546.47 2271.00 32.58 2014-11-15 00:50:10.000 319 33511.81 546.44 2271.14 32.58 2014-11-15 00:50:11.000 319 33511.75 546.43 2271.10 32.58 2014-11-15 00:50:12.000 319 33511.82 546.41 2271.08 32.58 2014-11-15 00:50:13.000 319 33511.76 546.41 2271.12 32.58 2014-11-15 00:50:14.000 319 33511.86 546.40 2271.00 32.58 2014-11-15 00:50:15.000 319 33511.80 546.38 2271.08 32.58 2014-11-15 00:50:16.000 319 33511.86 546.41 2271.06 32.58 2014-11-15 00:50:17.000 319 33511.83 546.39 2271.02 32.58 2014-11-15 00:50:18.000 319 33511.77 546.39 2270.97 32.58 2014-11-15 00:50:19.000 319 33511.92 546.36 2271.08 32.58 2014-11-15 00:50:20.000 319 33511.82 546.33 2271.02 32.58 2014-11-15 00:50:21.000 319 33511.90 546.33 2270.97 32.58 2014-11-15 00:50:22.000 319 33511.85 546.35 2270.97 32.58 2014-11-15 00:50:23.000 319 33511.87 546.33 2271.09 32.58 2014-11-15 00:50:24.000 319 33511.79 546.32 2271.06 32.58 2014-11-15 00:50:25.000 319 33511.80 546.29 2270.93 32.58 2014-11-15 00:50:26.000 319 33511.89 546.28 2271.03 32.58 2014-11-15 00:50:27.000 319 33511.86 546.28 2270.92 32.58 2014-11-15 00:50:28.000 319 33511.83 546.26 2270.98 32.58 2014-11-15 00:50:29.000 319 33512.08 546.31 2271.00 32.58 2014-11-15 00:50:30.000 319 33511.95 546.28 2271.04 32.58 2014-11-15 00:50:31.000 319 33512.00 546.25 2270.99 32.58 2014-11-15 00:50:32.000 319 33511.89 546.24 2271.03 32.58 2014-11-15 00:50:33.000 319 33511.85 546.25 2270.96 32.58 2014-11-15 00:50:34.000 319 33511.90 546.23 2270.99 32.58 2014-11-15 00:50:35.000 319 33512.00 546.23 2270.94 32.58 2014-11-15 00:50:36.000 319 33512.00 546.24 2270.99 32.58 2014-11-15 00:50:36.000 319 33511.94 546.20 2270.94 32.58 2014-11-15 00:50:38.000 319 33511.93 546.18 2270.90 32.58 2014-11-15 00:50:39.000 319 33511.95 546.16 2270.93 32.58 2014-11-15 00:50:40.000 319 33511.96 546.18 2270.94 32.58 2014-11-15 00:50:41.000 319 33511.87 546.23 2270.90 32.58 2014-11-15 00:50:42.000 319 33511.94 546.21 2270.83 32.58 2014-11-15 00:50:43.000 319 33511.90 546.17 2270.93 32.58 2014-11-15 00:50:44.000 319 33512.02 546.19 2270.90 32.58 2014-11-15 00:50:45.000 319 33512.00 546.20 2270.87 32.58 2014-11-15 00:50:46.000 319 33512.05 546.20 2270.89 32.58 2014-11-15 00:50:47.000 319 33512.04 546.19 2270.86 32.58 2014-11-15 00:50:48.000 319 33512.03 546.20 2270.78 32.58 2014-11-15 00:50:49.000 319 33512.08 546.13 2270.84 32.58 2014-11-15 00:50:49.000 319 33512.06 546.20 2270.90 32.58 2014-11-15 00:50:51.000 319 33512.00 546.15 2270.83 32.58 2014-11-15 00:50:52.000 319 33512.08 546.17 2270.85 32.58 2014-11-15 00:50:53.000 319 33512.08 546.17 2270.83 32.58 2014-11-15 00:50:54.000 319 33512.03 546.17 2270.81 32.58 2014-11-15 00:50:55.000 319 33512.11 546.16 2270.77 32.58 2014-11-15 00:50:56.000 319 33512.13 546.14 2270.87 32.58 2014-11-15 00:50:57.000 319 33511.99 546.15 2270.78 32.58 2014-11-15 00:50:58.000 319 33512.11 546.18 2270.89 32.58 2014-11-15 00:50:59.000 319 33512.19 546.20 2270.80 32.58 2014-11-15 00:51:00.000 319 33512.11 546.16 2270.87 32.58 2014-11-15 00:51:01.000 319 33512.14 546.14 2270.81 32.58 2014-11-15 00:51:02.000 319 33512.17 546.20 2270.78 32.58 2014-11-15 00:51:03.000 319 33512.14 546.16 2270.74 32.58 2014-11-15 00:51:04.000 319 33512.22 546.16 2270.80 32.58 2014-11-15 00:51:05.000 319 33512.26 546.19 2270.73 32.58 2014-11-15 00:51:06.000 319 33512.19 546.16 2270.77 32.58 2014-11-15 00:51:07.000 319 33512.20 546.16 2270.82 32.58 2014-11-15 00:51:08.000 319 33512.26 546.24 2270.80 32.58 2014-11-15 00:51:09.000 319 33512.19 546.20 2270.79 32.58 2014-11-15 00:51:10.000 319 33512.24 546.18 2270.83 32.58 2014-11-15 00:51:11.000 319 33512.25 546.20 2270.80 32.58 2014-11-15 00:51:12.000 319 33512.27 546.21 2270.77 32.58 2014-11-15 00:51:13.000 319 33512.28 546.18 2270.77 32.58 2014-11-15 00:51:14.000 319 33512.30 546.20 2270.80 32.58 2014-11-15 00:51:15.000 319 33512.21 546.22 2270.77 32.58 2014-11-15 00:51:16.000 319 33512.31 546.25 2270.81 32.58 2014-11-15 00:51:17.000 319 33512.44 546.26 2270.76 32.58 2014-11-15 00:51:18.000 319 33512.30 546.24 2270.75 32.58 2014-11-15 00:51:19.000 319 33512.24 546.26 2270.80 32.58 2014-11-15 00:51:20.000 319 33512.25 546.29 2270.72 32.58 2014-11-15 00:51:21.000 319 33512.20 546.24 2270.71 32.58 2014-11-15 00:51:22.000 319 33512.18 546.27 2270.75 32.58 2014-11-15 00:51:23.000 319 33512.26 546.25 2270.72 32.58 2014-11-15 00:51:24.000 319 33512.17 546.27 2270.71 32.58 2014-11-15 00:51:25.000 319 33512.22 546.32 2270.69 32.58 2014-11-15 00:51:26.000 319 33512.18 546.34 2270.76 32.58 2014-11-15 00:51:27.000 319 33512.11 546.34 2270.72 32.58 2014-11-15 00:51:28.000 319 33512.28 546.30 2270.83 32.58 2014-11-15 00:51:29.000 319 33512.26 546.34 2270.82 32.58 2014-11-15 00:51:30.000 319 33512.13 546.35 2270.78 32.58 2014-11-15 00:51:30.000 319 33512.13 546.37 2270.79 32.58 2014-11-15 00:51:32.000 319 33512.16 546.40 2270.76 32.58 2014-11-15 00:51:33.000 319 33512.26 546.36 2270.82 32.58 2014-11-15 00:51:34.000 319 33512.12 546.39 2270.86 32.58 2014-11-15 00:51:35.000 319 33512.08 546.38 2270.83 32.58 2014-11-15 00:51:36.000 319 33512.16 546.36 2270.83 32.58 2014-11-15 00:51:37.000 319 33512.18 546.36 2270.78 32.58 2014-11-15 00:51:38.000 319 33512.12 546.40 2270.86 32.58 2014-11-15 00:51:39.000 319 33512.03 546.39 2270.77 32.58 2014-11-15 00:51:40.000 319 33512.22 546.39 2270.89 32.58 2014-11-15 00:51:41.000 319 33512.10 546.38 2270.88 32.58 2014-11-15 00:51:42.000 319 33512.13 546.38 2270.83 32.58 2014-11-15 00:51:43.000 319 33512.13 546.42 2270.84 32.58 2014-11-15 00:51:43.000 319 33512.08 546.43 2270.84 32.58 2014-11-15 00:51:45.000 319 33512.11 546.43 2270.79 32.58 2014-11-15 00:51:46.000 319 33512.02 546.40 2270.80 32.58 2014-11-15 00:51:47.000 319 33512.14 546.42 2270.93 32.58 2014-11-15 00:51:48.000 319 33512.06 546.42 2270.93 32.58 2014-11-15 00:51:49.000 319 33512.08 546.43 2270.95 32.58 2014-11-15 00:51:50.000 319 33512.07 546.46 2270.84 32.58 2014-11-15 00:51:51.000 319 33512.01 546.42 2270.84 32.58 2014-11-15 00:51:52.000 319 33512.05 546.44 2270.84 32.58 2014-11-15 00:51:53.000 319 33512.12 546.44 2270.95 32.58 2014-11-15 00:51:54.000 319 33512.01 546.41 2270.91 32.58 2014-11-15 00:51:55.000 319 33512.08 546.45 2270.89 32.58 2014-11-15 00:51:56.000 319 33512.00 546.48 2270.87 32.58 2014-11-15 00:51:57.000 319 33511.96 546.46 2270.99 32.58 2014-11-15 00:51:58.000 319 33512.11 546.46 2270.90 32.58 2014-11-15 00:51:59.000 319 33512.03 546.45 2270.91 32.58 2014-11-15 00:52:00.000 319 33512.00 546.46 2270.92 32.58 2014-11-15 00:52:01.000 319 33512.06 546.45 2270.91 32.58 2014-11-15 00:52:02.000 319 33511.99 546.46 2270.96 32.58 2014-11-15 00:52:03.000 319 33511.94 546.48 2270.89 32.58 2014-11-15 00:52:04.000 319 33511.98 546.51 2270.89 32.58 2014-11-15 00:52:05.000 319 33511.98 546.53 2270.87 32.58 2014-11-15 00:52:06.000 319 33511.96 546.53 2270.97 32.58 2014-11-15 00:52:07.000 319 33511.97 546.53 2270.99 32.58 2014-11-15 00:52:08.000 319 33511.93 546.50 2270.95 32.58 2014-11-15 00:52:09.000 319 33511.89 546.55 2270.83 32.58 2014-11-15 00:52:10.000 319 33511.89 546.57 2270.98 32.58 2014-11-15 00:52:11.000 319 33511.79 546.58 2270.87 32.58 2014-11-15 00:52:12.000 319 33511.82 546.55 2270.92 32.58 2014-11-15 00:52:13.000 319 33511.73 546.57 2270.99 32.58 2014-11-15 00:52:14.000 319 33511.75 546.57 2270.93 32.58 2014-11-15 00:52:15.000 319 33511.67 546.58 2271.03 32.58 2014-11-15 00:52:16.000 319 33511.67 546.56 2271.08 32.58 2014-11-15 00:52:17.000 319 33511.69 546.60 2270.95 32.58 2014-11-15 00:52:18.000 319 33511.60 546.59 2270.97 32.58 2014-11-15 00:52:19.000 319 33511.66 546.64 2270.93 32.58 2014-11-15 00:52:20.000 319 33511.62 546.62 2271.08 32.58 2014-11-15 00:52:21.000 319 33511.67 546.64 2271.00 32.58 2014-11-15 00:52:22.000 319 33511.61 546.60 2270.95 32.58 2014-11-15 00:52:23.000 319 33511.61 546.64 2271.03 32.58 2014-11-15 00:52:24.000 319 33511.58 546.62 2270.99 32.58 2014-11-15 00:52:24.000 319 33511.65 546.63 2271.11 32.58 2014-11-15 00:52:26.000 319 33511.64 546.66 2271.09 32.58 2014-11-15 00:52:27.000 319 33511.58 546.64 2271.08 32.58 2014-11-15 00:52:28.000 319 33511.60 546.62 2271.08 32.58 2014-11-15 00:52:29.000 319 33511.65 546.65 2271.02 32.58 2014-11-15 00:52:30.000 319 33511.60 546.63 2271.09 32.58 2014-11-15 00:52:31.000 319 33511.52 546.60 2271.04 32.58 2014-11-15 00:52:32.000 319 33511.60 546.65 2271.10 32.58 2014-11-15 00:52:33.000 319 33511.44 546.64 2271.12 32.58 2014-11-15 00:52:34.000 319 33511.58 546.67 2270.98 32.58 2014-11-15 00:52:35.000 319 33511.53 546.62 2271.08 32.58 2014-11-15 00:52:36.000 319 33511.54 546.65 2271.15 32.58 2014-11-15 00:52:37.000 319 33511.50 546.64 2271.06 32.58 2014-11-15 00:52:37.000 319 33511.53 546.64 2271.09 32.58 2014-11-15 00:52:39.000 319 33511.40 546.66 2271.05 32.58 2014-11-15 00:52:40.000 319 33511.52 546.66 2271.13 32.58 2014-11-15 00:52:41.000 319 33511.33 546.67 2271.09 32.58 2014-11-15 00:52:42.000 319 33511.43 546.66 2271.05 32.58 2014-11-15 00:52:43.000 319 33511.42 546.64 2271.14 32.58 2014-11-15 00:52:44.000 319 33511.45 546.67 2271.12 32.58 2014-11-15 00:52:45.000 319 33511.42 546.66 2271.16 32.58 2014-11-15 00:52:46.000 319 33511.55 546.69 2271.12 32.58 2014-11-15 00:52:47.000 319 33511.39 546.65 2271.15 32.58 2014-11-15 00:52:48.000 319 33511.41 546.68 2271.10 32.58 2014-11-15 00:52:49.000 319 33511.36 546.70 2271.15 32.58 2014-11-15 00:52:50.000 319 33511.30 546.69 2271.22 32.58 2014-11-15 00:52:51.000 319 33511.36 546.75 2271.15 32.58 2014-11-15 00:52:52.000 319 33511.31 546.73 2271.18 32.58 2014-11-15 00:52:53.000 319 33511.30 546.71 2271.13 32.58 2014-11-15 00:52:54.000 319 33511.17 546.70 2271.16 32.58 2014-11-15 00:52:55.000 319 33511.34 546.71 2271.20 32.58 2014-11-15 00:52:56.000 319 33511.23 546.70 2271.14 32.58 2014-11-15 00:52:57.000 319 33511.24 546.74 2271.22 32.58 2014-11-15 00:52:58.000 319 33511.20 546.72 2271.23 32.58 2014-11-15 00:52:59.000 319 33511.23 546.70 2271.19 32.58 2014-11-15 00:53:00.000 319 33511.30 546.72 2271.20 32.58 2014-11-15 00:53:01.000 319 33511.32 546.70 2271.09 32.58 2014-11-15 00:53:02.000 319 33511.14 546.71 2271.15 32.58 2014-11-15 00:53:03.000 319 33511.25 546.71 2271.18 32.58 2014-11-15 00:53:04.000 319 33511.26 546.72 2271.14 32.58 2014-11-15 00:53:05.000 319 33511.23 546.70 2271.21 32.58 2014-11-15 00:53:06.000 319 33511.18 546.68 2271.18 32.58 2014-11-15 00:53:07.000 319 33511.15 546.67 2271.18 32.58 2014-11-15 00:53:08.000 319 33511.19 546.71 2271.25 32.58 2014-11-15 00:53:09.000 319 33511.17 546.74 2271.26 32.58 2014-11-15 00:53:10.000 319 33511.07 546.76 2271.28 32.58 2014-11-15 00:53:11.000 319 33511.14 546.77 2271.21 32.58 2014-11-15 00:53:12.000 319 33511.29 546.74 2271.32 32.58 2014-11-15 00:53:13.000 319 33511.20 546.73 2271.31 32.58 2014-11-15 00:53:14.000 319 33511.24 546.71 2271.17 32.58 2014-11-15 00:53:15.000 319 33511.30 546.71 2271.24 32.58 2014-11-15 00:53:16.000 319 33511.17 546.68 2271.25 32.58 2014-11-15 00:53:17.000 319 33511.38 546.72 2271.31 32.58 2014-11-15 00:53:18.000 319 33511.20 546.68 2271.20 32.58 2014-11-15 00:53:18.000 319 33511.32 546.67 2271.19 32.58 2014-11-15 00:53:20.000 319 33511.35 546.68 2271.24 32.58 2014-11-15 00:53:21.000 319 33511.38 546.69 2271.22 32.58 2014-11-15 00:53:22.000 319 33511.36 546.67 2271.27 32.58 2014-11-15 00:53:23.000 319 33511.40 546.67 2271.27 32.58 2014-11-15 00:53:24.000 319 33511.45 546.70 2271.12 32.58 2014-11-15 00:53:25.000 319 33511.29 546.67 2271.11 32.58 2014-11-15 00:53:26.000 319 33511.34 546.69 2271.24 32.58 2014-11-15 00:53:27.000 319 33511.26 546.69 2271.15 32.58 2014-11-15 00:53:28.000 319 33511.30 546.66 2271.18 32.58 2014-11-15 00:53:29.000 319 33511.40 546.69 2271.27 32.58 2014-11-15 00:53:30.000 319 33511.23 546.68 2271.27 32.58 2014-11-15 00:53:31.000 319 33511.29 546.69 2271.24 32.58 2014-11-15 00:53:31.000 319 33511.29 546.71 2271.15 32.58 2014-11-15 00:53:33.000 319 33511.36 546.67 2271.14 32.58 2014-11-15 00:53:34.000 319 33511.36 546.68 2271.17 32.58 2014-11-15 00:53:35.000 319 33511.26 546.65 2271.15 32.58 2014-11-15 00:53:36.000 319 33511.21 546.69 2271.07 32.58 2014-11-15 00:53:37.000 319 33511.39 546.66 2271.11 32.58 2014-11-15 00:53:38.000 319 33511.35 546.71 2271.09 32.58 2014-11-15 00:53:39.000 319 33511.40 546.66 2271.14 32.58 2014-11-15 00:53:40.000 319 33511.45 546.64 2271.15 32.58 2014-11-15 00:53:41.000 319 33511.51 546.66 2271.08 32.58 2014-11-15 00:53:42.000 319 33511.29 546.65 2271.18 32.58 2014-11-15 00:53:43.000 319 33511.45 546.66 2271.20 32.58 2014-11-15 00:53:44.000 319 33511.42 546.72 2271.14 32.58 2014-11-15 00:53:45.000 319 33511.41 546.67 2271.15 32.58 2014-11-15 00:53:46.000 319 33511.23 546.67 2271.06 32.58 2014-11-15 00:53:47.000 319 33511.51 546.63 2271.11 32.58 2014-11-15 00:53:48.000 319 33511.39 546.64 2271.05 32.58 2014-11-15 00:53:49.000 319 33511.40 546.66 2271.05 32.58 2014-11-15 00:53:50.000 319 33511.39 546.66 2271.12 32.58 2014-11-15 00:53:51.000 319 33511.38 546.67 2271.15 32.58 2014-11-15 00:53:52.000 319 33511.30 546.69 2271.07 32.58 2014-11-15 00:53:53.000 319 33511.40 546.67 2271.10 32.58 2014-11-15 00:53:54.000 319 33511.40 546.74 2271.09 32.58 2014-11-15 00:53:55.000 319 33511.40 546.68 2271.11 32.58 2014-11-15 00:53:56.000 319 33511.40 546.66 2271.12 32.58 2014-11-15 00:53:57.000 319 33511.44 546.67 2271.08 32.58 2014-11-15 00:53:58.000 319 33511.51 546.67 2271.12 32.58 2014-11-15 00:53:59.000 319 33511.35 546.68 2271.02 32.58 2014-11-15 00:54:00.000 319 33511.37 546.67 2271.15 32.58 2014-11-15 00:54:01.000 319 33511.41 546.64 2271.09 32.58 2014-11-15 00:54:02.000 319 33511.37 546.72 2271.05 32.58 2014-11-15 00:54:03.000 319 33511.33 546.66 2270.97 32.58 2014-11-15 00:54:04.000 319 33511.29 546.68 2271.10 32.58 2014-11-15 00:54:05.000 319 33511.30 546.68 2271.12 32.58 2014-11-15 00:54:06.000 319 33511.48 546.70 2271.12 32.58 2014-11-15 00:54:07.000 319 33511.42 546.71 2271.14 32.58 2014-11-15 00:54:08.000 319 33511.32 546.69 2271.08 32.58 2014-11-15 00:54:09.000 319 33511.40 546.70 2271.08 32.58 2014-11-15 00:54:10.000 319 33511.38 546.69 2271.08 32.58 2014-11-15 00:54:11.000 319 33511.40 546.71 2271.17 32.58 2014-11-15 00:54:12.000 319 33511.38 546.66 2271.05 32.58 2014-11-15 00:54:12.000 319 33511.39 546.69 2271.05 32.58 2014-11-15 00:54:14.000 319 33511.38 546.70 2271.16 32.58 2014-11-15 00:54:15.000 319 33511.41 546.64 2271.05 32.58 2014-11-15 00:54:16.000 319 33511.40 546.71 2271.03 32.58 2014-11-15 00:54:17.000 319 33511.42 546.66 2271.12 32.58 2014-11-15 00:54:18.000 319 33511.45 546.65 2271.05 32.58 2014-11-15 00:54:19.000 319 33511.42 546.69 2271.00 32.58 2014-11-15 00:54:20.000 319 33511.48 546.67 2271.14 32.58 2014-11-15 00:54:21.000 319 33511.54 546.67 2271.02 32.58 2014-11-15 00:54:22.000 319 33511.50 546.72 2271.01 32.58 2014-11-15 00:54:23.000 319 33511.38 546.69 2271.03 32.58 2014-11-15 00:54:24.000 319 33511.48 546.69 2271.05 32.58 2014-11-15 00:54:25.000 319 33511.46 546.65 2271.09 32.58 2014-11-15 00:54:25.000 319 33511.59 546.67 2271.06 32.58 2014-11-15 00:54:27.000 319 33511.58 546.67 2271.05 32.58 2014-11-15 00:54:28.000 319 33511.61 546.70 2271.06 32.58 2014-11-15 00:54:29.000 319 33511.55 546.67 2271.08 32.58 2014-11-15 00:54:30.000 319 33511.66 546.65 2271.01 32.58 2014-11-15 00:54:31.000 319 33511.62 546.67 2270.94 32.58 2014-11-15 00:54:32.000 319 33511.53 546.65 2271.03 32.58 2014-11-15 00:54:33.000 319 33511.53 546.62 2271.06 32.58 2014-11-15 00:54:34.000 319 33511.57 546.61 2271.05 32.58 2014-11-15 00:54:35.000 319 33511.61 546.60 2271.05 32.58 2014-11-15 00:54:36.000 319 33511.60 546.62 2270.98 32.58 2014-11-15 00:54:37.000 319 33511.64 546.64 2270.99 32.58 2014-11-15 00:54:38.000 319 33511.70 546.65 2271.01 32.58 2014-11-15 00:54:39.000 319 33511.65 546.64 2270.96 32.58 2014-11-15 00:54:40.000 319 33511.60 546.59 2271.02 32.58 2014-11-15 00:54:41.000 319 33511.58 546.61 2270.97 32.58 2014-11-15 00:54:42.000 319 33511.60 546.59 2271.05 32.58 2014-11-15 00:54:43.000 319 33511.60 546.60 2270.97 32.58 2014-11-15 00:54:44.000 319 33511.61 546.60 2271.04 32.58 2014-11-15 00:54:45.000 319 33511.63 546.57 2271.00 32.58 2014-11-15 00:54:46.000 319 33511.61 546.57 2270.93 32.58 2014-11-15 00:54:47.000 319 33511.58 546.59 2270.99 32.58 2014-11-15 00:54:48.000 319 33511.66 546.58 2270.97 32.58 2014-11-15 00:54:49.000 319 33511.60 546.58 2270.97 32.58 2014-11-15 00:54:50.000 319 33511.61 546.55 2270.97 32.58 2014-11-15 00:54:51.000 319 33511.60 546.60 2271.02 32.58 2014-11-15 00:54:52.000 319 33511.67 546.59 2270.98 32.58 2014-11-15 00:54:53.000 319 33511.52 546.55 2270.97 32.58 2014-11-15 00:54:54.000 319 33511.62 546.57 2271.01 32.58 2014-11-15 00:54:55.000 319 33511.59 546.56 2271.03 32.58 2014-11-15 00:54:56.000 319 33511.64 546.58 2270.96 32.58 2014-11-15 00:54:57.000 319 33511.66 546.59 2270.90 32.58 2014-11-15 00:54:58.000 319 33511.61 546.58 2270.95 32.58 2014-11-15 00:54:59.000 319 33511.54 546.58 2270.93 32.58 2014-11-15 00:55:00.000 319 33511.67 546.60 2270.95 32.58 2014-11-15 00:55:01.000 319 33511.70 546.58 2270.94 32.58 2014-11-15 00:55:02.000 319 33511.71 546.53 2270.91 32.58 2014-11-15 00:55:03.000 319 33511.67 546.58 2270.94 32.58 2014-11-15 00:55:04.000 319 33511.58 546.58 2271.00 32.58 2014-11-15 00:55:05.000 319 33511.76 546.55 2270.96 32.58 2014-11-15 00:55:06.000 319 33511.69 546.53 2270.88 32.58 2014-11-15 00:55:06.000 319 33511.64 546.52 2270.89 32.58 2014-11-15 00:55:08.000 319 33511.78 546.52 2270.95 32.58 2014-11-15 00:55:09.000 319 33511.76 546.53 2270.96 32.58 2014-11-15 00:55:10.000 319 33511.82 546.55 2270.97 32.58 2014-11-15 00:55:11.000 319 33511.76 546.50 2271.02 32.58 2014-11-15 00:55:12.000 319 33511.65 546.51 2270.96 32.58 2014-11-15 00:55:13.000 319 33511.68 546.53 2270.91 32.58 2014-11-15 00:55:14.000 319 33511.71 546.53 2270.95 32.58 2014-11-15 00:55:15.000 319 33511.67 546.55 2270.90 32.58 2014-11-15 00:55:16.000 319 33511.70 546.52 2270.92 32.58 2014-11-15 00:55:17.000 319 33511.61 546.52 2270.86 32.58 2014-11-15 00:55:18.000 319 33511.73 546.50 2270.81 32.58 2014-11-15 00:55:19.000 319 33511.63 546.52 2270.87 32.58 2014-11-15 00:55:19.000 319 33511.69 546.54 2270.96 32.58 2014-11-15 00:55:21.000 319 33511.71 546.53 2270.95 32.58 2014-11-15 00:55:22.000 319 33511.65 546.46 2270.84 32.58 2014-11-15 00:55:23.000 319 33511.61 546.49 2270.81 32.58 2014-11-15 00:55:24.000 319 33511.68 546.51 2270.88 32.58 2014-11-15 00:55:25.000 319 33511.65 546.49 2270.87 32.58 2014-11-15 00:55:26.000 319 33511.67 546.51 2270.89 32.58 2014-11-15 00:55:27.000 319 33511.73 546.52 2270.84 32.58 2014-11-15 00:55:28.000 319 33511.70 546.49 2270.83 32.58 2014-11-15 00:55:29.000 319 33511.67 546.49 2270.88 32.58 2014-11-15 00:55:30.000 319 33511.68 546.48 2270.86 32.58 2014-11-15 00:55:31.000 319 33511.74 546.44 2270.89 32.58 2014-11-15 00:55:32.000 319 33511.68 546.44 2270.95 32.58 2014-11-15 00:55:33.000 319 33511.64 546.47 2270.90 32.58 2014-11-15 00:55:34.000 319 33511.75 546.45 2270.88 32.58 2014-11-15 00:55:35.000 319 33511.67 546.48 2270.95 32.58 2014-11-15 00:55:36.000 319 33511.75 546.43 2270.91 32.58 2014-11-15 00:55:37.000 319 33511.67 546.42 2270.83 32.58 2014-11-15 00:55:38.000 319 33511.64 546.42 2270.91 32.58 2014-11-15 00:55:39.000 319 33511.68 546.42 2270.91 32.58 2014-11-15 00:55:40.000 319 33511.66 546.44 2270.92 32.58 2014-11-15 00:55:41.000 319 33511.78 546.39 2270.91 32.58 2014-11-15 00:55:42.000 319 33511.68 546.40 2270.97 32.58 2014-11-15 00:55:43.000 319 33511.71 546.40 2270.90 32.58 2014-11-15 00:55:44.000 319 33511.68 546.39 2270.93 32.58 2014-11-15 00:55:45.000 319 33511.69 546.39 2270.89 32.58 2014-11-15 00:55:46.000 319 33511.75 546.35 2270.81 32.58 2014-11-15 00:55:47.000 319 33511.71 546.43 2270.92 32.58 2014-11-15 00:55:48.000 319 33511.76 546.35 2270.90 32.58 2014-11-15 00:55:49.000 319 33511.75 546.38 2270.83 32.58 2014-11-15 00:55:50.000 319 33511.75 546.35 2270.84 32.58 2014-11-15 00:55:51.000 319 33511.73 546.37 2270.77 32.58 2014-11-15 00:55:52.000 319 33511.68 546.36 2270.79 32.58 2014-11-15 00:55:53.000 319 33511.77 546.34 2270.91 32.58 2014-11-15 00:55:54.000 319 33511.70 546.35 2270.82 32.58 2014-11-15 00:55:55.000 319 33511.71 546.35 2270.78 32.58 2014-11-15 00:55:56.000 319 33511.74 546.34 2270.80 32.58 2014-11-15 00:55:57.000 319 33511.75 546.33 2270.83 32.58 2014-11-15 00:55:58.000 319 33511.73 546.34 2270.81 32.58 2014-11-15 00:55:59.000 319 33511.83 546.33 2270.77 32.58 2014-11-15 00:56:00.000 319 33511.80 546.32 2270.83 32.58 2014-11-15 00:56:00.000 319 33511.70 546.31 2270.78 32.58 2014-11-15 00:56:02.000 319 33511.73 546.33 2270.81 32.58 2014-11-15 00:56:03.000 319 33511.85 546.28 2270.81 32.58 2014-11-15 00:56:04.000 319 33511.85 546.29 2270.80 32.58 2014-11-15 00:56:05.000 319 33511.78 546.28 2270.79 32.58 2014-11-15 00:56:06.000 319 33511.84 546.26 2270.71 32.58 2014-11-15 00:56:07.000 319 33511.89 546.25 2270.75 32.58 2014-11-15 00:56:08.000 319 33511.87 546.21 2270.83 32.58 2014-11-15 00:56:09.000 319 33511.91 546.25 2270.79 32.58 2014-11-15 00:56:10.000 319 33511.84 546.24 2270.75 32.58 2014-11-15 00:56:11.000 319 33511.88 546.28 2270.81 32.58 2014-11-15 00:56:12.000 319 33511.83 546.29 2270.80 32.58 2014-11-15 00:56:13.000 319 33511.77 546.25 2270.81 32.58 2014-11-15 00:56:13.000 319 33511.78 546.27 2270.82 32.58 2014-11-15 00:56:15.000 319 33511.76 546.28 2270.72 32.58 2014-11-15 00:56:16.000 319 33511.85 546.25 2270.79 32.58 2014-11-15 00:56:17.000 319 33511.61 546.25 2270.83 32.58 2014-11-15 00:56:18.000 319 33511.80 546.29 2270.64 32.58 2014-11-15 00:56:19.000 319 33511.71 546.26 2270.71 32.58 2014-11-15 00:56:20.000 319 33511.75 546.25 2270.80 32.58 2014-11-15 00:56:21.000 319 33511.76 546.27 2270.89 32.58 2014-11-15 00:56:22.000 319 33511.70 546.25 2270.79 32.58 2014-11-15 00:56:23.000 319 33511.65 546.23 2270.75 32.58 2014-11-15 00:56:24.000 319 33511.63 546.24 2270.78 32.58 2014-11-15 00:56:25.000 319 33511.63 546.24 2270.75 32.58 2014-11-15 00:56:26.000 319 33511.67 546.21 2270.83 32.58 2014-11-15 00:56:27.000 319 33511.69 546.20 2270.77 32.58 2014-11-15 00:56:28.000 319 33511.67 546.23 2270.80 32.58 2014-11-15 00:56:29.000 319 33511.73 546.23 2270.75 32.58 2014-11-15 00:56:30.000 319 33511.68 546.22 2270.81 32.58 2014-11-15 00:56:31.000 319 33511.66 546.22 2270.73 32.58 2014-11-15 00:56:32.000 319 33511.66 546.17 2270.84 32.58 2014-11-15 00:56:33.000 319 33511.68 546.21 2270.75 32.58 2014-11-15 00:56:34.000 319 33511.71 546.20 2270.72 32.58 2014-11-15 00:56:35.000 319 33511.68 546.19 2270.81 32.58 2014-11-15 00:56:36.000 319 33511.68 546.18 2270.68 32.58 2014-11-15 00:56:37.000 319 33511.73 546.16 2270.74 32.58 2014-11-15 00:56:38.000 319 33511.68 546.21 2270.83 32.58 2014-11-15 00:56:39.000 319 33511.70 546.17 2270.69 32.58 2014-11-15 00:56:40.000 319 33511.69 546.18 2270.71 32.58 2014-11-15 00:56:41.000 319 33511.71 546.17 2270.80 32.58 2014-11-15 00:56:42.000 319 33511.74 546.16 2270.64 32.58 2014-11-15 00:56:43.000 319 33511.77 546.17 2270.71 32.58 2014-11-15 00:56:44.000 319 33511.80 546.12 2270.75 32.58 2014-11-15 00:56:45.000 319 33511.77 546.13 2270.70 32.58 2014-11-15 00:56:46.000 319 33511.75 546.13 2270.72 32.58 2014-11-15 00:56:47.000 319 33511.78 546.10 2270.74 32.58 2014-11-15 00:56:48.000 319 33511.76 546.08 2270.74 32.58 2014-11-15 00:56:49.000 319 33511.80 546.08 2270.72 32.58 2014-11-15 00:56:50.000 319 33511.79 546.12 2270.71 32.58 2014-11-15 00:56:51.000 319 33511.85 546.08 2270.81 32.58 2014-11-15 00:56:52.000 319 33511.82 546.06 2270.76 32.58 2014-11-15 00:56:53.000 319 33511.88 546.04 2270.72 32.58 2014-11-15 00:56:54.000 319 33511.89 546.01 2270.75 32.58 2014-11-15 00:56:54.000 319 33511.91 546.02 2270.68 32.58 2014-11-15 00:56:56.000 319 33511.94 546.06 2270.67 32.58 2014-11-15 00:56:57.000 319 33511.92 546.02 2270.71 32.58 2014-11-15 00:56:58.000 319 33511.80 546.05 2270.74 32.58 2014-11-15 00:56:59.000 319 33512.04 546.05 2270.72 32.58 2014-11-15 00:57:00.000 319 33511.75 546.04 2270.69 32.58 2014-11-15 00:57:01.000 319 33511.94 546.00 2270.67 32.58 2014-11-15 00:57:02.000 319 33511.98 546.03 2270.64 32.58 2014-11-15 00:57:03.000 319 33511.82 545.99 2270.67 32.58 2014-11-15 00:57:04.000 319 33511.88 546.01 2270.61 32.58 2014-11-15 00:57:05.000 319 33511.90 546.08 2270.56 32.58 2014-11-15 00:57:06.000 319 33511.79 546.03 2270.71 32.58 2014-11-15 00:57:07.000 319 33511.94 546.02 2270.66 32.58 2014-11-15 00:57:07.000 319 33511.82 546.03 2270.64 32.58 2014-11-15 00:57:09.000 319 33511.90 546.05 2270.62 32.58 2014-11-15 00:57:10.000 319 33511.88 546.04 2270.57 32.58 2014-11-15 00:57:11.000 319 33511.83 546.01 2270.59 32.58 2014-11-15 00:57:12.000 319 33511.83 545.98 2270.66 32.58 2014-11-15 00:57:13.000 319 33511.87 545.96 2270.62 32.58 2014-11-15 00:57:14.000 319 33511.87 545.97 2270.59 32.58 2014-11-15 00:57:15.000 319 33511.88 546.00 2270.57 32.58 2014-11-15 00:57:16.000 319 33511.80 545.99 2270.65 32.58 2014-11-15 00:57:17.000 319 33511.84 546.00 2270.64 32.58 2014-11-15 00:57:18.000 319 33511.86 546.04 2270.56 32.58 2014-11-15 00:57:19.000 319 33511.80 546.00 2270.62 32.58 2014-11-15 00:57:20.000 319 33511.90 546.02 2270.66 32.58 2014-11-15 00:57:21.000 319 33511.83 545.99 2270.65 32.58 2014-11-15 00:57:22.000 319 33511.67 546.01 2270.61 32.58 2014-11-15 00:57:23.000 319 33511.88 545.98 2270.62 32.58 2014-11-15 00:57:24.000 319 33511.85 546.01 2270.71 32.58 2014-11-15 00:57:25.000 319 33511.79 546.02 2270.74 32.58 2014-11-15 00:57:26.000 319 33511.76 545.97 2270.62 32.58 2014-11-15 00:57:27.000 319 33511.79 545.96 2270.68 32.58 2014-11-15 00:57:28.000 319 33511.71 545.97 2270.65 32.58 2014-11-15 00:57:29.000 319 33511.80 546.00 2270.61 32.58 2014-11-15 00:57:30.000 319 33511.68 545.99 2270.64 32.58 2014-11-15 00:57:31.000 319 33511.79 545.96 2270.63 32.58 2014-11-15 00:57:32.000 319 33511.85 545.95 2270.54 32.58 2014-11-15 00:57:33.000 319 33511.73 546.00 2270.64 32.58 2014-11-15 00:57:34.000 319 33511.67 545.98 2270.57 32.58 2014-11-15 00:57:35.000 319 33511.81 545.95 2270.66 32.58 2014-11-15 00:57:36.000 319 33511.82 545.91 2270.61 32.58 2014-11-15 00:57:37.000 319 33511.78 545.91 2270.68 32.58 2014-11-15 00:57:38.000 319 33511.84 545.91 2270.68 32.58 2014-11-15 00:57:39.000 319 33511.75 545.90 2270.57 32.58 2014-11-15 00:57:40.000 319 33511.89 545.86 2270.69 32.58 2014-11-15 00:57:41.000 319 33511.79 545.90 2270.65 32.58 2014-11-15 00:57:42.000 319 33511.91 545.94 2270.60 32.58 2014-11-15 00:57:43.000 319 33511.89 545.90 2270.61 32.58 2014-11-15 00:57:44.000 319 33511.88 545.89 2270.66 32.58 2014-11-15 00:57:45.000 319 33511.92 545.89 2270.50 32.58 2014-11-15 00:57:46.000 319 33511.94 545.85 2270.69 32.58 2014-11-15 00:57:47.000 319 33511.87 545.85 2270.57 32.58 2014-11-15 00:57:48.000 319 33511.90 545.86 2270.63 32.58 2014-11-15 00:57:48.000 319 33511.91 545.87 2270.59 32.58 2014-11-15 00:57:50.000 319 33511.86 545.83 2270.65 32.58 2014-11-15 00:57:51.000 319 33511.90 545.87 2270.64 32.58 2014-11-15 00:57:52.000 319 33511.92 545.83 2270.58 32.58 2014-11-15 00:57:53.000 319 33511.91 545.89 2270.52 32.58 2014-11-15 00:57:54.000 319 33511.87 545.83 2270.59 32.58 2014-11-15 00:57:55.000 319 33511.87 545.86 2270.59 32.58 2014-11-15 00:57:56.000 319 33511.82 545.80 2270.59 32.58 2014-11-15 00:57:57.000 319 33511.87 545.83 2270.61 32.58 2014-11-15 00:57:58.000 319 33511.94 545.80 2270.59 32.58 2014-11-15 00:57:59.000 319 33511.83 545.77 2270.67 32.58 2014-11-15 00:58:00.000 319 33511.88 545.79 2270.64 32.58 2014-11-15 00:58:01.000 319 33511.91 545.78 2270.58 32.58 2014-11-15 00:58:01.000 319 33511.92 545.78 2270.55 32.58 2014-11-15 00:58:03.000 319 33511.91 545.76 2270.53 32.58 2014-11-15 00:58:04.000 319 33511.86 545.83 2270.55 32.58 2014-11-15 00:58:05.000 319 33511.82 545.81 2270.55 32.58 2014-11-15 00:58:06.000 319 33511.83 545.80 2270.58 32.58 2014-11-15 00:58:07.000 319 33511.80 545.79 2270.64 32.58 2014-11-15 00:58:08.000 319 33511.80 545.81 2270.58 32.58 2014-11-15 00:58:09.000 319 33511.82 545.79 2270.57 32.58 2014-11-15 00:58:10.000 319 33511.87 545.77 2270.59 32.58 2014-11-15 00:58:11.000 319 33511.80 545.79 2270.51 32.58 2014-11-15 00:58:12.000 319 33511.85 545.77 2270.59 32.58 2014-11-15 00:58:13.000 319 33511.86 545.78 2270.51 32.58 2014-11-15 00:58:14.000 319 33511.84 545.73 2270.52 32.58 2014-11-15 00:58:15.000 319 33511.81 545.72 2270.63 32.58 2014-11-15 00:58:16.000 319 33511.87 545.77 2270.50 32.58 2014-11-15 00:58:17.000 319 33511.89 545.76 2270.51 32.58 2014-11-15 00:58:18.000 319 33511.89 545.75 2270.55 32.58 2014-11-15 00:58:19.000 319 33511.91 545.74 2270.59 32.58 2014-11-15 00:58:20.000 319 33511.93 545.75 2270.56 32.58 2014-11-15 00:58:21.000 319 33511.91 545.71 2270.53 32.58 2014-11-15 00:58:22.000 319 33511.92 545.73 2270.62 32.58 2014-11-15 00:58:23.000 319 33511.93 545.74 2270.62 32.58 2014-11-15 00:58:24.000 319 33511.93 545.72 2270.57 32.58 2014-11-15 00:58:25.000 319 33511.87 545.69 2270.53 32.58 2014-11-15 00:58:26.000 319 33511.88 545.76 2270.59 32.58 2014-11-15 00:58:27.000 319 33511.83 545.72 2270.52 32.58 2014-11-15 00:58:28.000 319 33511.92 545.71 2270.53 32.58 2014-11-15 00:58:29.000 319 33511.85 545.68 2270.63 32.58 2014-11-15 00:58:30.000 319 33511.96 545.71 2270.49 32.58 2014-11-15 00:58:31.000 319 33511.94 545.69 2270.51 32.58 2014-11-15 00:58:32.000 319 33511.91 545.69 2270.61 32.58 2014-11-15 00:58:33.000 319 33511.88 545.72 2270.55 32.58 2014-11-15 00:58:34.000 319 33511.94 545.73 2270.64 32.58 2014-11-15 00:58:35.000 319 33511.83 545.67 2270.57 32.58 2014-11-15 00:58:36.000 319 33511.88 545.67 2270.59 32.58 2014-11-15 00:58:37.000 319 33511.83 545.71 2270.59 32.58 2014-11-15 00:58:38.000 319 33511.83 545.72 2270.50 32.58 2014-11-15 00:58:39.000 319 33511.81 545.69 2270.53 32.58 2014-11-15 00:58:40.000 319 33511.83 545.68 2270.55 32.58 2014-11-15 00:58:41.000 319 33511.82 545.68 2270.53 32.58 2014-11-15 00:58:42.000 319 33511.79 545.66 2270.61 32.58 2014-11-15 00:58:42.000 319 33511.68 545.64 2270.59 32.58 2014-11-15 00:58:44.000 319 33511.73 545.69 2270.53 32.58 2014-11-15 00:58:45.000 319 33511.83 545.67 2270.59 32.58 2014-11-15 00:58:46.000 319 33511.78 545.66 2270.61 32.58 2014-11-15 00:58:47.000 319 33511.73 545.67 2270.63 32.58 2014-11-15 00:58:48.000 319 33511.78 545.69 2270.56 32.58 2014-11-15 00:58:49.000 319 33511.67 545.68 2270.49 32.58 2014-11-15 00:58:50.000 319 33511.64 545.61 2270.49 32.58 2014-11-15 00:58:51.000 319 33511.77 545.60 2270.50 32.58 2014-11-15 00:58:52.000 319 33511.73 545.65 2270.52 32.58 2014-11-15 00:58:53.000 319 33511.82 545.62 2270.62 32.58 2014-11-15 00:58:54.000 319 33511.75 545.63 2270.53 32.58 2014-11-15 00:58:55.000 319 33511.71 545.61 2270.51 32.58 2014-11-15 00:58:55.000 319 33511.74 545.65 2270.44 32.58 2014-11-15 00:58:57.000 319 33511.83 545.60 2270.59 32.58 2014-11-15 00:58:58.000 319 33511.82 545.56 2270.56 32.58 2014-11-15 00:58:59.000 319 33511.86 545.62 2270.55 32.58 2014-11-15 00:59:00.000 319 33511.79 545.61 2270.53 32.58 2014-11-15 00:59:01.000 319 33511.73 545.62 2270.55 32.58 2014-11-15 00:59:02.000 319 33511.80 545.61 2270.54 32.58 2014-11-15 00:59:03.000 319 33511.86 545.59 2270.63 32.58 2014-11-15 00:59:04.000 319 33511.78 545.57 2270.57 32.58 2014-11-15 00:59:05.000 319 33511.75 545.53 2270.63 32.58 2014-11-15 00:59:06.000 319 33511.87 545.56 2270.60 32.58 2014-11-15 00:59:07.000 319 33511.80 545.57 2270.59 32.58 2014-11-15 00:59:08.000 319 33511.76 545.56 2270.48 32.58 2014-11-15 00:59:09.000 319 33511.83 545.58 2270.61 32.58 2014-11-15 00:59:10.000 319 33511.83 545.56 2270.53 32.58 2014-11-15 00:59:11.000 319 33511.77 545.58 2270.61 32.58 2014-11-15 00:59:12.000 319 33511.92 545.57 2270.54 32.58 2014-11-15 00:59:13.000 319 33511.78 545.56 2270.54 32.58 2014-11-15 00:59:14.000 319 33511.81 545.61 2270.46 32.58 2014-11-15 00:59:15.000 319 33511.81 545.55 2270.53 32.58 2014-11-15 00:59:16.000 319 33511.75 545.61 2270.54 32.58 2014-11-15 00:59:17.000 319 33511.82 545.63 2270.53 32.58 2014-11-15 00:59:18.000 319 33511.76 545.62 2270.50 32.58 2014-11-15 00:59:19.000 319 33511.70 545.59 2270.47 32.58 2014-11-15 00:59:20.000 319 33511.73 545.64 2270.62 32.58 2014-11-15 00:59:21.000 319 33511.78 545.63 2270.57 32.58 2014-11-15 00:59:22.000 319 33511.66 545.65 2270.57 32.58 2014-11-15 00:59:23.000 319 33511.70 545.61 2270.51 32.58 2014-11-15 00:59:24.000 319 33511.77 545.64 2270.47 32.58 2014-11-15 00:59:25.000 319 33511.74 545.65 2270.54 32.58 2014-11-15 00:59:26.000 319 33511.74 545.67 2270.57 32.58 2014-11-15 00:59:27.000 319 33511.70 545.65 2270.54 32.58 2014-11-15 00:59:28.000 319 33511.61 545.64 2270.49 32.58 2014-11-15 00:59:29.000 319 33511.62 545.67 2270.51 32.58 2014-11-15 00:59:30.000 319 33511.67 545.66 2270.57 32.58 2014-11-15 00:59:31.000 319 33511.58 545.69 2270.50 32.58 2014-11-15 00:59:32.000 319 33511.57 545.66 2270.57 32.58 2014-11-15 00:59:33.000 319 33511.61 545.66 2270.61 32.58 2014-11-15 00:59:34.000 319 33511.57 545.66 2270.56 32.58 2014-11-15 00:59:35.000 319 33511.53 545.69 2270.58 32.58 2014-11-15 00:59:36.000 319 33511.50 545.69 2270.56 32.58 2014-11-15 00:59:36.000 319 33511.54 545.66 2270.62 32.58 2014-11-15 00:59:38.000 319 33511.57 545.67 2270.64 32.58 2014-11-15 00:59:39.000 319 33511.54 545.66 2270.59 32.58 2014-11-15 00:59:40.000 319 33511.64 545.65 2270.56 32.58 2014-11-15 00:59:41.000 319 33511.44 545.67 2270.52 32.58 2014-11-15 00:59:42.000 319 33511.58 545.66 2270.64 32.58 2014-11-15 00:59:43.000 319 33511.55 545.65 2270.59 32.58 2014-11-15 00:59:44.000 319 33511.62 545.61 2270.68 32.58 2014-11-15 00:59:45.000 319 33511.70 545.61 2270.63 32.58 2014-11-15 00:59:46.000 319 33511.58 545.65 2270.59 32.58 2014-11-15 00:59:47.000 319 33511.64 545.65 2270.61 32.58 2014-11-15 00:59:48.000 319 33511.65 545.60 2270.66 32.58 2014-11-15 00:59:49.000 319 33511.64 545.57 2270.66 32.58 2014-11-15 00:59:49.000 319 33511.75 545.58 2270.59 32.58 2014-11-15 00:59:51.000 319 33511.72 545.59 2270.61 32.58 2014-11-15 00:59:52.000 319 33511.68 545.60 2270.64 32.58 2014-11-15 00:59:53.000 319 33511.73 545.52 2270.53 32.58 2014-11-15 00:59:54.000 319 33511.83 545.54 2270.60 32.58 2014-11-15 00:59:55.000 319 33511.73 545.51 2270.62 32.58 2014-11-15 00:59:56.000 319 33511.74 545.54 2270.61 32.58 2014-11-15 00:59:57.000 319 33511.75 545.52 2270.59 32.58 2014-11-15 00:59:58.000 319 33511.76 545.58 2270.57 32.58 2014-11-15 00:59:59.000 319 33511.75 545.55 2270.53 32.58 2014-11-15 01:00:00.000 319 33511.83 545.50 2270.67 32.58 2014-11-15 01:00:01.000 319 33511.75 545.52 2270.61 32.58 2014-11-15 01:00:02.000 319 33511.78 545.54 2270.53 32.58 2014-11-15 01:00:03.000 319 33511.78 545.51 2270.59 32.58 2014-11-15 01:00:04.000 319 33511.73 545.55 2270.56 32.58 2014-11-15 01:00:05.000 319 33511.68 545.50 2270.61 32.58 2014-11-15 01:00:06.000 319 33511.81 545.58 2270.50 32.58 2014-11-15 01:00:07.000 319 33511.67 545.55 2270.54 32.58 2014-11-15 01:00:08.000 319 33511.64 545.55 2270.47 32.58 2014-11-15 01:00:09.000 319 33511.73 545.55 2270.62 32.58 2014-11-15 01:00:10.000 319 33511.67 545.57 2270.47 32.58 2014-11-15 01:00:11.000 319 33511.68 545.58 2270.60 32.58 2014-11-15 01:00:12.000 319 33511.63 545.58 2270.52 32.58 2014-11-15 01:00:13.000 319 33511.63 545.53 2270.57 32.58 2014-11-15 01:00:14.000 319 33511.68 545.57 2270.56 32.58 2014-11-15 01:00:15.000 319 33511.61 545.59 2270.56 32.58 2014-11-15 01:00:16.000 319 33511.76 545.58 2270.52 32.58 2014-11-15 01:00:17.000 319 33511.63 545.57 2270.54 32.58 2014-11-15 01:00:18.000 319 33511.66 545.59 2270.56 32.58 2014-11-15 01:00:19.000 319 33511.58 545.56 2270.61 32.58 2014-11-15 01:00:20.000 319 33511.57 545.52 2270.60 32.58 2014-11-15 01:00:21.000 319 33511.63 545.59 2270.55 32.58 2014-11-15 01:00:22.000 319 33511.52 545.58 2270.64 32.58 2014-11-15 01:00:23.000 319 33511.55 545.55 2270.66 32.58 2014-11-15 01:00:24.000 319 33511.64 545.55 2270.60 32.58 2014-11-15 01:00:25.000 319 33511.57 545.54 2270.60 32.58 2014-11-15 01:00:26.000 319 33511.50 545.54 2270.62 32.58 2014-11-15 01:00:27.000 319 33511.61 545.56 2270.66 32.58 2014-11-15 01:00:28.000 319 33511.42 545.58 2270.59 32.58 2014-11-15 01:00:29.000 319 33511.53 545.55 2270.62 32.58 2014-11-15 01:00:30.000 319 33511.39 545.55 2270.60 32.58 2014-11-15 01:00:30.000 319 33511.40 545.55 2270.57 32.58 2014-11-15 01:00:32.000 319 33511.51 545.57 2270.61 32.58 2014-11-15 01:00:33.000 319 33511.48 545.56 2270.65 32.58 2014-11-15 01:00:34.000 319 33511.45 545.55 2270.59 32.58 2014-11-15 01:00:35.000 319 33511.48 545.53 2270.62 32.58 2014-11-15 01:00:36.000 319 33511.57 545.55 2270.68 32.58 2014-11-15 01:00:37.000 319 33511.49 545.54 2270.62 32.58 2014-11-15 01:00:38.000 319 33511.53 545.52 2270.62 32.58 2014-11-15 01:00:39.000 319 33511.50 545.55 2270.62 32.58 2014-11-15 01:00:40.000 319 33511.54 545.55 2270.65 32.58 2014-11-15 01:00:41.000 319 33511.56 545.54 2270.69 32.58 2014-11-15 01:00:42.000 319 33511.51 545.51 2270.64 32.58 2014-11-15 01:00:43.000 319 33511.54 545.56 2270.66 32.58 2014-11-15 01:00:43.000 319 33511.52 545.55 2270.65 32.58 2014-11-15 01:00:45.000 319 33511.55 545.49 2270.65 32.58 2014-11-15 01:00:46.000 319 33511.56 545.51 2270.59 32.58 2014-11-15 01:00:47.000 319 33511.66 545.50 2270.69 32.58 2014-11-15 01:00:48.000 319 33511.54 545.50 2270.62 32.58 2014-11-15 01:00:49.000 319 33511.65 545.50 2270.69 32.58 2014-11-15 01:00:50.000 319 33511.66 545.48 2270.68 32.58 2014-11-15 01:00:51.000 319 33511.65 545.50 2270.59 32.58 2014-11-15 01:00:52.000 319 33511.76 545.45 2270.56 32.58 2014-11-15 01:00:53.000 319 33511.74 545.49 2270.73 32.58 2014-11-15 01:00:54.000 319 33511.65 545.50 2270.69 32.58 2014-11-15 01:00:55.000 319 33511.75 545.48 2270.67 32.58 2014-11-15 01:00:56.000 319 33511.66 545.45 2270.63 32.58 2014-11-15 01:00:57.000 319 33511.68 545.50 2270.65 32.58 2014-11-15 01:00:58.000 319 33511.69 545.48 2270.55 32.58 2014-11-15 01:00:59.000 319 33511.78 545.53 2270.68 32.58 2014-11-15 01:01:00.000 319 33511.77 545.54 2270.61 32.58 2014-11-15 01:01:01.000 319 33511.71 545.55 2270.57 32.58 2014-11-15 01:01:02.000 319 33511.68 545.50 2270.59 32.58 2014-11-15 01:01:03.000 319 33511.74 545.50 2270.59 32.58 2014-11-15 01:01:04.000 319 33511.68 545.46 2270.68 32.58 2014-11-15 01:01:05.000 319 33511.83 545.49 2270.65 32.58 2014-11-15 01:01:06.000 319 33511.56 545.50 2270.59 32.58 2014-11-15 01:01:07.000 319 33511.65 545.52 2270.56 32.58 2014-11-15 01:01:08.000 319 33511.71 545.55 2270.51 32.58 2014-11-15 01:01:09.000 319 33511.66 545.54 2270.56 32.58 2014-11-15 01:01:10.000 319 33511.65 545.50 2270.55 32.58 2014-11-15 01:01:11.000 319 33511.61 545.50 2270.60 32.58 2014-11-15 01:01:12.000 319 33511.67 545.50 2270.67 32.58 2014-11-15 01:01:13.000 319 33511.55 545.52 2270.62 32.58 2014-11-15 01:01:14.000 319 33511.63 545.48 2270.55 32.58 2014-11-15 01:01:15.000 319 33511.64 545.50 2270.55 32.58 2014-11-15 01:01:16.000 319 33511.70 545.52 2270.55 32.58 2014-11-15 01:01:17.000 319 33511.71 545.51 2270.60 32.58 2014-11-15 01:01:18.000 319 33511.72 545.52 2270.57 32.58 2014-11-15 01:01:19.000 319 33511.69 545.50 2270.60 32.58 2014-11-15 01:01:20.000 319 33511.67 545.54 2270.63 32.58 2014-11-15 01:01:21.000 319 33511.71 545.54 2270.65 32.58 2014-11-15 01:01:22.000 319 33511.74 545.52 2270.61 32.58 2014-11-15 01:01:23.000 319 33511.67 545.55 2270.68 32.58 2014-11-15 01:01:24.000 319 33511.77 545.54 2270.61 32.58 2014-11-15 01:01:24.000 319 33511.71 545.49 2270.55 32.58 2014-11-15 01:01:26.000 319 33511.70 545.55 2270.64 32.58 2014-11-15 01:01:27.000 319 33511.64 545.52 2270.62 32.58 2014-11-15 01:01:28.000 319 33511.61 545.52 2270.59 32.58 2014-11-15 01:01:29.000 319 33511.60 545.52 2270.64 32.58 2014-11-15 01:01:30.000 319 33511.64 545.54 2270.58 32.58 2014-11-15 01:01:31.000 319 33511.60 545.51 2270.59 32.58 2014-11-15 01:01:32.000 319 33511.60 545.52 2270.54 32.58 2014-11-15 01:01:33.000 319 33511.65 545.52 2270.54 32.58 2014-11-15 01:01:34.000 319 33511.61 545.54 2270.64 32.58 2014-11-15 01:01:35.000 319 33511.61 545.56 2270.61 32.58 2014-11-15 01:01:36.000 319 33511.57 545.50 2270.65 32.58 2014-11-15 01:01:37.000 319 33511.54 545.50 2270.62 32.58 2014-11-15 01:01:37.000 319 33511.59 545.48 2270.61 32.58 2014-11-15 01:01:39.000 319 33511.62 545.49 2270.60 32.58 2014-11-15 01:01:40.000 319 33511.67 545.49 2270.62 32.58 2014-11-15 01:01:41.000 319 33511.64 545.51 2270.55 32.58 2014-11-15 01:01:42.000 319 33511.70 545.53 2270.64 32.58 2014-11-15 01:01:43.000 319 33511.65 545.52 2270.64 32.58 2014-11-15 01:01:44.000 319 33511.74 545.48 2270.64 32.58 2014-11-15 01:01:45.000 319 33511.70 545.46 2270.63 32.58 2014-11-15 01:01:46.000 319 33511.70 545.47 2270.67 32.58 2014-11-15 01:01:47.000 319 33511.72 545.50 2270.56 32.58 2014-11-15 01:01:48.000 319 33511.79 545.47 2270.55 32.58 2014-11-15 01:01:49.000 319 33511.78 545.46 2270.60 32.58 2014-11-15 01:01:50.000 319 33511.85 545.44 2270.68 32.58 2014-11-15 01:01:51.000 319 33511.76 545.45 2270.53 32.58 2014-11-15 01:01:52.000 319 33511.80 545.44 2270.59 32.58 2014-11-15 01:01:53.000 319 33511.80 545.41 2270.53 32.58 2014-11-15 01:01:54.000 319 33511.83 545.44 2270.59 32.58 2014-11-15 01:01:55.000 319 33511.84 545.45 2270.54 32.58 2014-11-15 01:01:56.000 319 33511.91 545.42 2270.56 32.58 2014-11-15 01:01:57.000 319 33511.88 545.40 2270.59 32.58 2014-11-15 01:01:58.000 319 33511.79 545.39 2270.59 32.58 2014-11-15 01:01:59.000 319 33511.94 545.42 2270.49 32.58 2014-11-15 01:02:00.000 319 33511.88 545.38 2270.53 32.58 2014-11-15 01:02:01.000 319 33511.96 545.41 2270.52 32.58 2014-11-15 01:02:02.000 319 33511.94 545.40 2270.59 32.58 2014-11-15 01:02:03.000 319 33512.01 545.39 2270.59 32.58 2014-11-15 01:02:04.000 319 33511.89 545.42 2270.56 32.58 2014-11-15 01:02:05.000 319 33511.94 545.38 2270.52 32.58 2014-11-15 01:02:06.000 319 33512.02 545.37 2270.47 32.58 2014-11-15 01:02:07.000 319 33512.03 545.33 2270.52 32.58 2014-11-15 01:02:08.000 319 33512.12 545.40 2270.56 32.58 2014-11-15 01:02:09.000 319 33511.96 545.38 2270.53 32.58 2014-11-15 01:02:10.000 319 33512.06 545.36 2270.61 32.58 2014-11-15 01:02:11.000 319 33512.03 545.34 2270.49 32.58 2014-11-15 01:02:12.000 319 33512.11 545.39 2270.46 32.58 2014-11-15 01:02:13.000 319 33512.09 545.35 2270.44 32.58 2014-11-15 01:02:14.000 319 33512.14 545.36 2270.51 32.58 2014-11-15 01:02:15.000 319 33512.24 545.38 2270.60 32.58 2014-11-15 01:02:16.000 319 33512.20 545.35 2270.51 32.58 2014-11-15 01:02:17.000 319 33512.25 545.34 2270.55 32.58 2014-11-15 01:02:18.000 319 33512.31 545.36 2270.49 32.58 2014-11-15 01:02:18.000 319 33512.25 545.36 2270.52 32.58 2014-11-15 01:02:20.000 319 33512.33 545.36 2270.44 32.58 2014-11-15 01:02:21.000 319 33512.36 545.36 2270.51 32.58 2014-11-15 01:02:22.000 319 33512.31 545.40 2270.50 32.58 2014-11-15 01:02:23.000 319 33512.31 545.35 2270.46 32.58 2014-11-15 01:02:24.000 319 33512.33 545.36 2270.43 32.58 2014-11-15 01:02:25.000 319 33512.31 545.37 2270.39 32.58 2014-11-15 01:02:26.000 319 33512.31 545.38 2270.46 32.58 2014-11-15 01:02:27.000 319 33512.35 545.36 2270.44 32.58 2014-11-15 01:02:28.000 319 33512.32 545.38 2270.39 32.58 2014-11-15 01:02:29.000 319 33512.41 545.34 2270.41 32.58 2014-11-15 01:02:30.000 319 33512.36 545.38 2270.50 32.58 2014-11-15 01:02:31.000 319 33512.25 545.36 2270.43 32.58 2014-11-15 01:02:31.000 319 33512.37 545.39 2270.47 32.58 2014-11-15 01:02:33.000 319 33512.39 545.36 2270.34 32.58 2014-11-15 01:02:34.000 319 33512.22 545.36 2270.44 32.58 2014-11-15 01:02:35.000 319 33512.48 545.38 2270.46 32.58 2014-11-15 01:02:36.000 319 33512.29 545.37 2270.37 32.58 2014-11-15 01:02:37.000 319 33512.33 545.38 2270.40 32.58 2014-11-15 01:02:38.000 319 33512.26 545.35 2270.39 32.58 2014-11-15 01:02:39.000 319 33512.35 545.32 2270.36 32.58 2014-11-15 01:02:40.000 319 33512.30 545.36 2270.45 32.58 2014-11-15 01:02:41.000 319 33512.32 545.36 2270.49 32.58 2014-11-15 01:02:42.000 319 33512.26 545.36 2270.48 32.58 2014-11-15 01:02:43.000 319 33512.30 545.32 2270.47 32.58 2014-11-15 01:02:44.000 319 33512.31 545.34 2270.49 32.58 2014-11-15 01:02:45.000 319 33512.35 545.36 2270.49 32.58 2014-11-15 01:02:46.000 319 33512.33 545.33 2270.40 32.58 2014-11-15 01:02:47.000 319 33512.35 545.33 2270.44 32.58 2014-11-15 01:02:48.000 319 33512.25 545.31 2270.37 32.58 2014-11-15 01:02:49.000 319 33512.24 545.32 2270.44 32.58 2014-11-15 01:02:50.000 319 33512.36 545.37 2270.52 32.58 2014-11-15 01:02:51.000 319 33512.38 545.33 2270.53 32.58 2014-11-15 01:02:52.000 319 33512.33 545.37 2270.51 32.58 2014-11-15 01:02:53.000 319 33512.48 545.33 2270.44 32.58 2014-11-15 01:02:54.000 319 33512.44 545.31 2270.46 32.58 2014-11-15 01:02:55.000 319 33512.39 545.33 2270.47 32.58 2014-11-15 01:02:56.000 319 33512.35 545.34 2270.50 32.58 2014-11-15 01:02:57.000 319 33512.41 545.28 2270.43 32.58 2014-11-15 01:02:58.000 319 33512.29 545.26 2270.45 32.58 2014-11-15 01:02:59.000 319 33512.44 545.27 2270.39 32.58 2014-11-15 01:03:00.000 319 33512.52 545.30 2270.43 32.58 2014-11-15 01:03:01.000 319 33512.38 545.30 2270.43 32.58 2014-11-15 01:03:02.000 319 33512.39 545.31 2270.39 32.58 2014-11-15 01:03:03.000 319 33512.51 545.32 2270.51 32.58 2014-11-15 01:03:04.000 319 33512.42 545.25 2270.60 32.58 2014-11-15 01:03:05.000 319 33512.42 545.28 2270.46 32.58 2014-11-15 01:03:06.000 319 33512.50 545.26 2270.41 32.58 2014-11-15 01:03:07.000 319 33512.47 545.24 2270.39 32.58 2014-11-15 01:03:08.000 319 33512.42 545.29 2270.49 32.58 2014-11-15 01:03:09.000 319 33512.36 545.29 2270.55 32.58 2014-11-15 01:03:10.000 319 33512.38 545.30 2270.50 32.58 2014-11-15 01:03:11.000 319 33512.44 545.28 2270.53 32.58 2014-11-15 01:03:12.000 319 33512.33 545.28 2270.46 32.58 2014-11-15 01:03:12.000 319 33512.42 545.30 2270.44 32.58 2014-11-15 01:03:14.000 319 33512.41 545.26 2270.56 32.58 2014-11-15 01:03:15.000 319 33512.46 545.25 2270.53 32.58 2014-11-15 01:03:16.000 319 33512.37 545.28 2270.48 32.58 2014-11-15 01:03:17.000 319 33512.47 545.27 2270.52 32.58 2014-11-15 01:03:18.000 319 33512.34 545.26 2270.51 32.58 2014-11-15 01:03:19.000 319 33512.41 545.27 2270.50 32.58 2014-11-15 01:03:20.000 319 33512.44 545.30 2270.47 32.58 2014-11-15 01:03:21.000 319 33512.43 545.27 2270.56 32.58 2014-11-15 01:03:22.000 319 33512.37 545.28 2270.52 32.58 2014-11-15 01:03:23.000 319 33512.40 545.21 2270.47 32.58 2014-11-15 01:03:24.000 319 33512.50 545.29 2270.44 32.58 2014-11-15 01:03:25.000 319 33512.41 545.30 2270.46 32.58 2014-11-15 01:03:25.000 319 33512.43 545.26 2270.50 32.58 2014-11-15 01:03:27.000 319 33512.50 545.27 2270.55 32.58 2014-11-15 01:03:28.000 319 33512.47 545.25 2270.47 32.58 2014-11-15 01:03:29.000 319 33512.48 545.28 2270.44 32.58 2014-11-15 01:03:30.000 319 33512.47 545.23 2270.47 32.58 2014-11-15 01:03:31.000 319 33512.50 545.24 2270.47 32.58 2014-11-15 01:03:32.000 319 33512.54 545.25 2270.47 32.58 2014-11-15 01:03:33.000 319 33512.48 545.26 2270.50 32.58 2014-11-15 01:03:34.000 319 33512.54 545.23 2270.43 32.58 2014-11-15 01:03:35.000 319 33512.52 545.23 2270.41 32.58 2014-11-15 01:03:36.000 319 33512.63 545.29 2270.44 32.58 2014-11-15 01:03:37.000 319 33512.60 545.26 2270.43 32.58 2014-11-15 01:03:38.000 319 33512.68 545.27 2270.39 32.58 2014-11-15 01:03:39.000 319 33512.58 545.26 2270.43 32.58 2014-11-15 01:03:40.000 319 33512.66 545.26 2270.41 32.58 2014-11-15 01:03:41.000 319 33512.57 545.30 2270.47 32.58 2014-11-15 01:03:42.000 319 33512.61 545.25 2270.44 32.58 2014-11-15 01:03:43.000 319 33512.62 545.24 2270.44 32.58 2014-11-15 01:03:44.000 319 33512.63 545.26 2270.43 32.58 2014-11-15 01:03:45.000 319 33512.65 545.23 2270.41 32.58 2014-11-15 01:03:46.000 319 33512.58 545.23 2270.40 32.58 2014-11-15 01:03:47.000 319 33512.68 545.22 2270.43 32.58 2014-11-15 01:03:48.000 319 33512.61 545.25 2270.40 32.58 2014-11-15 01:03:49.000 319 33512.58 545.23 2270.32 32.58 2014-11-15 01:03:50.000 319 33512.69 545.25 2270.47 32.58 2014-11-15 01:03:51.000 319 33512.61 545.26 2270.50 32.58 2014-11-15 01:03:52.000 319 33512.58 545.23 2270.34 32.58 2014-11-15 01:03:53.000 319 33512.61 545.25 2270.48 32.58 2014-11-15 01:03:54.000 319 33512.53 545.25 2270.35 32.58 2014-11-15 01:03:55.000 319 33512.66 545.21 2270.42 32.58 2014-11-15 01:03:56.000 319 33512.59 545.26 2270.40 32.58 2014-11-15 01:03:57.000 319 33512.64 545.25 2270.50 32.58 2014-11-15 01:03:58.000 319 33512.58 545.24 2270.36 32.58 2014-11-15 01:03:59.000 319 33512.63 545.22 2270.41 32.58 2014-11-15 01:04:00.000 319 33512.62 545.25 2270.38 32.58 2014-11-15 01:04:01.000 319 33512.54 545.27 2270.32 32.58 2014-11-15 01:04:02.000 319 33512.61 545.27 2270.46 32.58 2014-11-15 01:04:03.000 319 33512.62 545.25 2270.41 32.58 2014-11-15 01:04:04.000 319 33512.52 545.27 2270.43 32.58 2014-11-15 01:04:05.000 319 33512.70 545.29 2270.44 32.58 2014-11-15 01:04:06.000 319 33512.62 545.29 2270.44 32.58 2014-11-15 01:04:06.000 319 33512.55 545.29 2270.43 32.58 2014-11-15 01:04:08.000 319 33512.54 545.26 2270.39 32.58 2014-11-15 01:04:09.000 319 33512.63 545.26 2270.52 32.58 2014-11-15 01:04:10.000 319 33512.52 545.29 2270.49 32.58 2014-11-15 01:04:11.000 319 33512.56 545.33 2270.53 32.58 2014-11-15 01:04:12.000 319 33512.50 545.30 2270.46 32.58 2014-11-15 01:04:13.000 319 33512.55 545.30 2270.41 32.58 2014-11-15 01:04:14.000 319 33512.62 545.31 2270.48 32.58 2014-11-15 01:04:15.000 319 33512.54 545.27 2270.47 32.58 2014-11-15 01:04:16.000 319 33512.56 545.33 2270.54 32.58 2014-11-15 01:04:17.000 319 33512.52 545.29 2270.56 32.58 2014-11-15 01:04:18.000 319 33512.62 545.28 2270.49 32.58 2014-11-15 01:04:19.000 319 33512.57 545.33 2270.50 32.58 2014-11-15 01:04:19.000 319 33512.61 545.34 2270.57 32.58 2014-11-15 01:04:21.000 319 33512.64 545.32 2270.55 32.58 2014-11-15 01:04:22.000 319 33512.60 545.33 2270.53 32.58 2014-11-15 01:04:23.000 319 33512.73 545.31 2270.49 32.58 2014-11-15 01:04:24.000 319 33512.65 545.33 2270.50 32.58 2014-11-15 01:04:25.000 319 33512.60 545.35 2270.53 32.58 2014-11-15 01:04:26.000 319 33512.60 545.32 2270.54 32.58 2014-11-15 01:04:27.000 319 33512.58 545.35 2270.53 32.58 2014-11-15 01:04:28.000 319 33512.70 545.35 2270.40 32.58 2014-11-15 01:04:29.000 319 33512.51 545.31 2270.54 32.58 2014-11-15 01:04:30.000 319 33512.61 545.38 2270.57 32.58 2014-11-15 01:04:31.000 319 33512.62 545.39 2270.52 32.58 2014-11-15 01:04:32.000 319 33512.64 545.35 2270.44 32.58 2014-11-15 01:04:33.000 319 33512.57 545.31 2270.64 32.58 2014-11-15 01:04:34.000 319 33512.56 545.34 2270.50 32.58 2014-11-15 01:04:35.000 319 33512.60 545.38 2270.57 32.58 2014-11-15 01:04:36.000 319 33512.60 545.34 2270.52 32.58 2014-11-15 01:04:37.000 319 33512.56 545.36 2270.48 32.58 2014-11-15 01:04:38.000 319 33512.59 545.36 2270.55 32.58 2014-11-15 01:04:39.000 319 33512.66 545.36 2270.51 32.58 2014-11-15 01:04:40.000 319 33512.57 545.38 2270.59 32.58 2014-11-15 01:04:41.000 319 33512.58 545.35 2270.56 32.58 2014-11-15 01:04:42.000 319 33512.62 545.37 2270.55 32.58 2014-11-15 01:04:43.000 319 33512.62 545.38 2270.56 32.58 2014-11-15 01:04:44.000 319 33512.52 545.38 2270.59 32.58 2014-11-15 01:04:45.000 319 33512.61 545.42 2270.61 32.58 2014-11-15 01:04:46.000 319 33512.53 545.41 2270.53 32.58 2014-11-15 01:04:47.000 319 33512.59 545.46 2270.58 32.58 2014-11-15 01:04:48.000 319 33512.61 545.42 2270.62 32.58 2014-11-15 01:04:49.000 319 33512.54 545.42 2270.60 32.58 2014-11-15 01:04:50.000 319 33512.62 545.40 2270.59 32.58 2014-11-15 01:04:51.000 319 33512.58 545.39 2270.59 32.58 2014-11-15 01:04:52.000 319 33512.53 545.44 2270.59 32.58 2014-11-15 01:04:53.000 319 33512.60 545.46 2270.61 32.58 2014-11-15 01:04:54.000 319 33512.60 545.41 2270.57 32.58 2014-11-15 01:04:55.000 319 33512.50 545.42 2270.54 32.58 2014-11-15 01:04:56.000 319 33512.58 545.41 2270.64 32.58 2014-11-15 01:04:57.000 319 33512.56 545.40 2270.66 32.58 2014-11-15 01:04:58.000 319 33512.51 545.45 2270.70 32.58 2014-11-15 01:04:59.000 319 33512.67 545.43 2270.62 32.58 2014-11-15 01:05:00.000 319 33512.61 545.47 2270.64 32.58 2014-11-15 01:05:00.000 319 33512.57 545.47 2270.66 32.58 2014-11-15 01:05:02.000 319 33512.65 545.42 2270.67 32.58 2014-11-15 01:05:03.000 319 33512.70 545.43 2270.73 32.58 2014-11-15 01:05:04.000 319 33512.70 545.43 2270.62 32.58 2014-11-15 01:05:05.000 319 33512.69 545.44 2270.64 32.58 2014-11-15 01:05:06.000 319 33512.79 545.46 2270.58 32.58 2014-11-15 01:05:07.000 319 33512.70 545.41 2270.66 32.58 2014-11-15 01:05:08.000 319 33512.67 545.50 2270.56 32.58 2014-11-15 01:05:09.000 319 33512.74 545.45 2270.64 32.58 2014-11-15 01:05:10.000 319 33512.66 545.39 2270.65 32.58 2014-11-15 01:05:11.000 319 33512.68 545.42 2270.60 32.58 2014-11-15 01:05:12.000 319 33512.76 545.49 2270.62 32.58 2014-11-15 01:05:13.000 319 33512.63 545.48 2270.64 32.58 2014-11-15 01:05:13.000 319 33512.73 545.49 2270.64 32.58 2014-11-15 01:05:15.000 319 33512.73 545.47 2270.62 32.58 2014-11-15 01:05:16.000 319 33512.68 545.45 2270.63 32.58 2014-11-15 01:05:17.000 319 33512.74 545.47 2270.62 32.58 2014-11-15 01:05:18.000 319 33512.76 545.51 2270.61 32.58 2014-11-15 01:05:19.000 319 33512.80 545.54 2270.57 32.58 2014-11-15 01:05:20.000 319 33512.79 545.50 2270.66 32.58 2014-11-15 01:05:21.000 319 33512.70 545.52 2270.56 32.58 2014-11-15 01:05:22.000 319 33512.76 545.51 2270.66 32.58 2014-11-15 01:05:23.000 319 33512.79 545.53 2270.64 32.58 2014-11-15 01:05:24.000 319 33512.75 545.58 2270.69 32.58 2014-11-15 01:05:25.000 319 33512.68 545.57 2270.66 32.58 2014-11-15 01:05:26.000 319 33512.63 545.53 2270.64 32.58 2014-11-15 01:05:27.000 319 33512.70 545.55 2270.61 32.58 2014-11-15 01:05:28.000 319 33512.79 545.54 2270.53 32.58 2014-11-15 01:05:29.000 319 33512.66 545.55 2270.59 32.58 2014-11-15 01:05:30.000 319 33512.70 545.51 2270.66 32.58 2014-11-15 01:05:31.000 319 33512.66 545.55 2270.64 32.58 2014-11-15 01:05:32.000 319 33512.68 545.59 2270.71 32.58 2014-11-15 01:05:33.000 319 33512.71 545.56 2270.56 32.58 2014-11-15 01:05:34.000 319 33512.53 545.60 2270.56 32.58 2014-11-15 01:05:35.000 319 33512.79 545.55 2270.62 32.58 2014-11-15 01:05:36.000 319 33512.63 545.54 2270.68 32.58 2014-11-15 01:05:37.000 319 33512.64 545.53 2270.67 32.58 2014-11-15 01:05:38.000 319 33512.69 545.59 2270.63 32.58 2014-11-15 01:05:39.000 319 33512.73 545.58 2270.72 32.58 2014-11-15 01:05:40.000 319 33512.77 545.59 2270.65 32.58 2014-11-15 01:05:41.000 319 33512.72 545.62 2270.66 32.58 2014-11-15 01:05:42.000 319 33512.78 545.61 2270.69 32.58 2014-11-15 01:05:43.000 319 33512.68 545.62 2270.57 32.58 2014-11-15 01:05:44.000 319 33512.69 545.64 2270.68 32.58 2014-11-15 01:05:45.000 319 33512.79 545.61 2270.65 32.58 2014-11-15 01:05:46.000 319 33512.73 545.58 2270.65 32.58 2014-11-15 01:05:47.000 319 33512.70 545.61 2270.73 32.58 2014-11-15 01:05:48.000 319 33512.77 545.62 2270.77 32.58 2014-11-15 01:05:49.000 319 33512.79 545.60 2270.78 32.58 2014-11-15 01:05:50.000 319 33512.90 545.60 2270.68 32.58 2014-11-15 01:05:51.000 319 33512.85 545.57 2270.70 32.58 2014-11-15 01:05:52.000 319 33512.80 545.63 2270.64 32.58 2014-11-15 01:05:53.000 319 33512.78 545.63 2270.68 32.58 2014-11-15 01:05:54.000 319 33512.94 545.62 2270.77 32.58 2014-11-15 01:05:54.000 319 33512.91 545.59 2270.72 32.58 2014-11-15 01:05:56.000 319 33512.97 545.64 2270.73 32.58 2014-11-15 01:05:57.000 319 33512.91 545.60 2270.69 32.58 2014-11-15 01:05:58.000 319 33512.79 545.59 2270.64 32.58 2014-11-15 01:05:59.000 319 33512.94 545.65 2270.65 32.58 2014-11-15 01:06:00.000 319 33512.97 545.63 2270.64 32.58 2014-11-15 01:06:01.000 319 33512.88 545.65 2270.61 32.58 2014-11-15 01:06:02.000 319 33512.93 545.63 2270.71 32.58 2014-11-15 01:06:03.000 319 33512.92 545.66 2270.64 32.58 2014-11-15 01:06:04.000 319 33513.02 545.65 2270.61 32.58 2014-11-15 01:06:05.000 319 33512.92 545.68 2270.74 32.58 2014-11-15 01:06:06.000 319 33512.91 545.69 2270.62 32.58 2014-11-15 01:06:07.000 319 33512.98 545.67 2270.65 32.58 2014-11-15 01:06:07.000 319 33512.97 545.70 2270.60 32.58 2014-11-15 01:06:09.000 319 33512.88 545.72 2270.73 32.58 2014-11-15 01:06:10.000 319 33512.86 545.70 2270.75 32.58 2014-11-15 01:06:11.000 319 33512.94 545.70 2270.66 32.58 2014-11-15 01:06:12.000 319 33512.97 545.72 2270.63 32.58 2014-11-15 01:06:13.000 319 33512.87 545.71 2270.64 32.58 2014-11-15 01:06:14.000 319 33512.97 545.70 2270.75 32.58 2014-11-15 01:06:15.000 319 33512.91 545.73 2270.69 32.58 2014-11-15 01:06:16.000 319 33512.94 545.71 2270.75 32.58 2014-11-15 01:06:17.000 319 33512.80 545.77 2270.75 32.58 2014-11-15 01:06:18.000 319 33513.01 545.75 2270.77 32.58 2014-11-15 01:06:19.000 319 33512.86 545.77 2270.82 32.58 2014-11-15 01:06:20.000 319 33512.86 545.74 2270.69 32.58 2014-11-15 01:06:21.000 319 33512.90 545.75 2270.67 32.58 2014-11-15 01:06:22.000 319 33512.89 545.69 2270.68 32.58 2014-11-15 01:06:23.000 319 33512.88 545.76 2270.73 32.58 2014-11-15 01:06:24.000 319 33512.95 545.76 2270.69 32.58 2014-11-15 01:06:25.000 319 33512.83 545.76 2270.62 32.58 2014-11-15 01:06:26.000 319 33512.89 545.75 2270.77 32.58 2014-11-15 01:06:27.000 319 33512.98 545.80 2270.78 32.58 2014-11-15 01:06:28.000 319 33513.00 545.76 2270.66 32.58 2014-11-15 01:06:29.000 319 33512.99 545.77 2270.72 32.58 2014-11-15 01:06:30.000 319 33512.89 545.77 2270.73 32.58 2014-11-15 01:06:31.000 319 33512.87 545.78 2270.75 32.58 2014-11-15 01:06:32.000 319 33512.87 545.77 2270.78 32.58 2014-11-15 01:06:33.000 319 33512.86 545.80 2270.83 32.58 2014-11-15 01:06:34.000 319 33512.92 545.75 2270.70 32.58 2014-11-15 01:06:35.000 319 33512.91 545.77 2270.77 32.58 2014-11-15 01:06:36.000 319 33513.06 545.81 2270.74 32.58 2014-11-15 01:06:37.000 319 33512.96 545.84 2270.71 32.58 2014-11-15 01:06:38.000 319 33512.96 545.80 2270.72 32.58 2014-11-15 01:06:39.000 319 33512.98 545.80 2270.72 32.58 2014-11-15 01:06:40.000 319 33513.01 545.82 2270.76 32.58 2014-11-15 01:06:41.000 319 33512.78 545.82 2270.80 32.58 2014-11-15 01:06:42.000 319 33513.03 545.81 2270.82 32.58 2014-11-15 01:06:43.000 319 33512.86 545.82 2270.86 32.58 2014-11-15 01:06:44.000 319 33512.92 545.83 2270.83 32.58 2014-11-15 01:06:45.000 319 33512.88 545.85 2270.80 32.58 2014-11-15 01:06:46.000 319 33512.96 545.87 2270.75 32.58 2014-11-15 01:06:47.000 319 33512.91 545.86 2270.75 32.58 2014-11-15 01:06:48.000 319 33512.96 545.88 2270.72 32.58 2014-11-15 01:06:48.000 319 33512.88 545.86 2270.76 32.58 2014-11-15 01:06:50.000 319 33512.94 545.87 2270.78 32.58 2014-11-15 01:06:51.000 319 33512.90 545.86 2270.78 32.58 2014-11-15 01:06:52.000 319 33512.97 545.86 2270.77 32.58 2014-11-15 01:06:53.000 319 33512.96 545.85 2270.81 32.58 2014-11-15 01:06:54.000 319 33512.91 545.87 2270.77 32.58 2014-11-15 01:06:55.000 319 33512.91 545.87 2270.86 32.58 2014-11-15 01:06:56.000 319 33512.93 545.88 2270.79 32.58 2014-11-15 01:06:57.000 319 33512.93 545.89 2270.76 32.58 2014-11-15 01:06:58.000 319 33512.92 545.90 2270.83 32.58 2014-11-15 01:06:59.000 319 33512.90 545.87 2270.77 32.58 2014-11-15 01:07:00.000 319 33512.87 545.87 2270.74 32.58 2014-11-15 01:07:01.000 319 33512.87 545.92 2270.83 32.58 2014-11-15 01:07:01.000 319 33512.85 545.91 2270.81 32.58 2014-11-15 01:07:03.000 319 33512.76 545.91 2270.78 32.58 2014-11-15 01:07:04.000 319 33512.80 545.90 2270.76 32.58 2014-11-15 01:07:05.000 319 33512.81 545.89 2270.78 32.58 2014-11-15 01:07:06.000 319 33512.68 545.91 2270.79 32.58 2014-11-15 01:07:07.000 319 33512.84 545.90 2270.84 32.58 2014-11-15 01:07:08.000 319 33512.78 545.92 2270.86 32.58 2014-11-15 01:07:09.000 319 33512.81 545.95 2270.78 32.58 2014-11-15 01:07:10.000 319 33512.82 545.92 2270.75 32.58 2014-11-15 01:07:11.000 319 33512.78 545.98 2270.87 32.58 2014-11-15 01:07:12.000 319 33512.76 545.97 2270.87 32.58 2014-11-15 01:07:13.000 319 33512.84 545.93 2270.80 32.58 2014-11-15 01:07:14.000 319 33512.77 545.97 2270.77 32.58 2014-11-15 01:07:15.000 319 33512.75 545.98 2270.80 32.58 2014-11-15 01:07:16.000 319 33512.78 545.98 2270.81 32.58 2014-11-15 01:07:17.000 319 33512.72 545.98 2270.84 32.58 2014-11-15 01:07:18.000 319 33512.61 545.99 2270.90 32.58 2014-11-15 01:07:19.000 319 33512.79 545.98 2270.86 32.58 2014-11-15 01:07:20.000 319 33512.69 545.99 2270.93 32.58 2014-11-15 01:07:21.000 319 33512.69 545.98 2270.89 32.58 2014-11-15 01:07:22.000 319 33512.70 545.97 2270.96 32.58 2014-11-15 01:07:23.000 319 33512.81 546.02 2270.87 32.58 2014-11-15 01:07:24.000 319 33512.63 545.98 2270.86 32.58 2014-11-15 01:07:25.000 319 33512.75 546.02 2270.97 32.58 2014-11-15 01:07:26.000 319 33512.72 546.02 2270.96 32.58 2014-11-15 01:07:27.000 319 33512.76 546.02 2270.89 32.58 2014-11-15 01:07:28.000 319 33512.75 546.04 2270.90 32.58 2014-11-15 01:07:29.000 319 33512.79 545.98 2270.80 32.58 2014-11-15 01:07:30.000 319 33512.75 546.00 2270.90 32.58 2014-11-15 01:07:31.000 319 33512.69 546.05 2270.88 32.58 2014-11-15 01:07:32.000 319 33512.71 546.05 2270.87 32.58 2014-11-15 01:07:33.000 319 33512.76 546.07 2270.93 32.58 2014-11-15 01:07:34.000 319 33512.73 546.09 2270.90 32.58 2014-11-15 01:07:35.000 319 33512.73 546.04 2270.99 32.58 2014-11-15 01:07:36.000 319 33512.65 546.00 2271.00 32.58 2014-11-15 01:07:37.000 319 33512.63 546.05 2270.91 32.58 2014-11-15 01:07:38.000 319 33512.63 546.06 2270.94 32.58 2014-11-15 01:07:39.000 319 33512.54 546.08 2270.91 32.58 2014-11-15 01:07:40.000 319 33512.61 546.11 2270.96 32.58 2014-11-15 01:07:41.000 319 33512.58 546.06 2270.91 32.58 2014-11-15 01:07:42.000 319 33512.59 546.08 2270.96 32.58 2014-11-15 01:07:42.000 319 33512.64 546.10 2270.98 32.58 2014-11-15 01:07:44.000 319 33512.53 546.10 2270.90 32.58 2014-11-15 01:07:45.000 319 33512.57 546.13 2270.90 32.58 2014-11-15 01:07:46.000 319 33512.47 546.12 2270.96 32.58 2014-11-15 01:07:47.000 319 33512.51 546.08 2270.97 32.58 2014-11-15 01:07:48.000 319 33512.39 546.14 2271.00 32.58 2014-11-15 01:07:49.000 319 33512.45 546.11 2271.02 32.58 2014-11-15 01:07:50.000 319 33512.45 546.12 2271.00 32.58 2014-11-15 01:07:51.000 319 33512.47 546.17 2271.03 32.58 2014-11-15 01:07:52.000 319 33512.41 546.16 2271.02 32.58 2014-11-15 01:07:53.000 319 33512.34 546.18 2271.05 32.58 2014-11-15 01:07:54.000 319 33512.42 546.16 2270.96 32.58 2014-11-15 01:07:55.000 319 33512.45 546.20 2271.06 32.58 2014-11-15 01:07:55.000 319 33512.34 546.18 2271.01 32.58 2014-11-15 01:07:57.000 319 33512.41 546.16 2270.99 32.58 2014-11-15 01:07:58.000 319 33512.42 546.14 2271.09 32.58 2014-11-15 01:07:59.000 319 33512.38 546.12 2270.98 32.58 2014-11-15 01:08:00.000 319 33512.36 546.19 2271.04 32.58 2014-11-15 01:08:01.000 319 33512.47 546.18 2270.99 32.58 2014-11-15 01:08:02.000 319 33512.31 546.14 2271.00 32.58 2014-11-15 01:08:03.000 319 33512.39 546.16 2271.02 32.58 2014-11-15 01:08:04.000 319 33512.35 546.18 2271.03 32.58 2014-11-15 01:08:05.000 319 33512.33 546.20 2271.00 32.58 2014-11-15 01:08:06.000 319 33512.38 546.13 2271.08 32.58 2014-11-15 01:08:07.000 319 33512.20 546.18 2271.06 32.58 2014-11-15 01:08:08.000 319 33512.31 546.17 2271.02 32.58 2014-11-15 01:08:09.000 319 33512.25 546.17 2271.00 32.58 2014-11-15 01:08:10.000 319 33512.33 546.20 2271.01 32.58 2014-11-15 01:08:11.000 319 33512.29 546.18 2271.06 32.58 2014-11-15 01:08:12.000 319 33512.30 546.19 2271.06 32.58 2014-11-15 01:08:13.000 319 33512.23 546.26 2270.99 32.58 2014-11-15 01:08:14.000 319 33512.26 546.20 2271.08 32.58 2014-11-15 01:08:15.000 319 33512.24 546.20 2271.10 32.58 2014-11-15 01:08:16.000 319 33512.26 546.16 2271.12 32.58 2014-11-15 01:08:17.000 319 33512.29 546.20 2271.05 32.58 2014-11-15 01:08:18.000 319 33512.22 546.26 2271.02 32.58 2014-11-15 01:08:19.000 319 33512.38 546.23 2271.03 32.58 2014-11-15 01:08:20.000 319 33512.28 546.20 2271.03 32.58 2014-11-15 01:08:21.000 319 33512.27 546.20 2271.14 32.58 2014-11-15 01:08:22.000 319 33512.27 546.22 2271.11 32.58 2014-11-15 01:08:23.000 319 33512.17 546.20 2271.03 32.58 2014-11-15 01:08:24.000 319 33512.36 546.25 2271.05 32.58 2014-11-15 01:08:25.000 319 33512.27 546.24 2271.11 32.58 2014-11-15 01:08:26.000 319 33512.26 546.23 2271.01 32.58 2014-11-15 01:08:27.000 319 33512.24 546.27 2271.01 32.58 2014-11-15 01:08:28.000 319 33512.25 546.30 2271.03 32.58 2014-11-15 01:08:29.000 319 33512.20 546.29 2271.10 32.58 2014-11-15 01:08:30.000 319 33512.22 546.28 2271.06 32.58 2014-11-15 01:08:31.000 319 33512.20 546.25 2271.13 32.58 2014-11-15 01:08:32.000 319 33512.22 546.28 2271.08 32.58 2014-11-15 01:08:33.000 319 33512.26 546.29 2271.02 32.58 2014-11-15 01:08:34.000 319 33512.14 546.29 2271.12 32.58 2014-11-15 01:08:35.000 319 33512.11 546.30 2271.22 32.58 2014-11-15 01:08:36.000 319 33512.20 546.31 2271.11 32.58 2014-11-15 01:08:36.000 319 33512.14 546.30 2271.11 32.58 2014-11-15 01:08:38.000 319 33512.22 546.28 2271.11 32.58 2014-11-15 01:08:39.000 319 33512.21 546.34 2271.11 32.58 2014-11-15 01:08:40.000 319 33512.15 546.31 2271.12 32.58 2014-11-15 01:08:41.000 319 33512.04 546.32 2271.10 32.58 2014-11-15 01:08:42.000 319 33512.10 546.35 2271.15 32.58 2014-11-15 01:08:43.000 319 33512.14 546.33 2271.11 32.58 2014-11-15 01:08:44.000 319 33512.17 546.37 2271.11 32.58 2014-11-15 01:08:45.000 319 33512.14 546.37 2271.11 32.58 2014-11-15 01:08:46.000 319 33512.21 546.39 2271.08 32.58 2014-11-15 01:08:47.000 319 33512.06 546.36 2271.17 32.58 2014-11-15 01:08:48.000 319 33512.11 546.36 2271.08 32.58 2014-11-15 01:08:49.000 319 33512.14 546.37 2271.11 32.58 2014-11-15 01:08:49.000 319 33512.06 546.38 2271.11 32.58 2014-11-15 01:08:51.000 319 33512.08 546.41 2271.18 32.58 2014-11-15 01:08:52.000 319 33512.07 546.45 2271.20 32.58 2014-11-15 01:08:53.000 319 33512.05 546.42 2271.15 32.58 2014-11-15 01:08:54.000 319 33512.17 546.45 2271.14 32.58 2014-11-15 01:08:55.000 319 33512.06 546.46 2271.18 32.58 2014-11-15 01:08:56.000 319 33512.07 546.46 2271.17 32.58 2014-11-15 01:08:57.000 319 33512.00 546.45 2271.03 32.58 2014-11-15 01:08:58.000 319 33512.06 546.46 2271.18 32.58 2014-11-15 01:08:59.000 319 33512.02 546.46 2271.21 32.58 2014-11-15 01:09:00.000 319 33512.06 546.45 2271.23 32.58 2014-11-15 01:09:01.000 319 33511.98 546.53 2271.18 32.58 2014-11-15 01:09:02.000 319 33511.94 546.51 2271.20 32.58 2014-11-15 01:09:03.000 319 33511.99 546.47 2271.20 32.58 2014-11-15 01:09:04.000 319 33512.06 546.52 2271.15 32.58 2014-11-15 01:09:05.000 319 33512.00 546.55 2271.29 32.58 2014-11-15 01:09:06.000 319 33511.99 546.56 2271.25 32.58 2014-11-15 01:09:07.000 319 33512.01 546.55 2271.16 32.58 2014-11-15 01:09:08.000 319 33511.96 546.55 2271.12 32.58 2014-11-15 01:09:09.000 319 33512.03 546.58 2271.21 32.58 2014-11-15 01:09:10.000 319 33511.98 546.61 2271.20 32.58 2014-11-15 01:09:11.000 319 33511.96 546.55 2271.18 32.58 2014-11-15 01:09:12.000 319 33511.91 546.56 2271.24 32.58 2014-11-15 01:09:13.000 319 33511.96 546.53 2271.17 32.58 2014-11-15 01:09:14.000 319 33512.00 546.58 2271.17 32.58 2014-11-15 01:09:15.000 319 33511.99 546.60 2271.14 32.58 2014-11-15 01:09:16.000 319 33511.94 546.63 2271.21 32.58 2014-11-15 01:09:17.000 319 33512.06 546.61 2271.12 32.58 2014-11-15 01:09:18.000 319 33511.86 546.59 2271.24 32.58 2014-11-15 01:09:19.000 319 33512.07 546.65 2271.19 32.58 2014-11-15 01:09:20.000 319 33511.98 546.67 2271.20 32.58 2014-11-15 01:09:21.000 319 33512.10 546.65 2271.21 32.58 2014-11-15 01:09:22.000 319 33511.99 546.65 2271.16 32.58 2014-11-15 01:09:23.000 319 33512.08 546.70 2271.16 32.58 2014-11-15 01:09:24.000 319 33511.98 546.71 2271.14 32.58 2014-11-15 01:09:25.000 319 33511.96 546.76 2271.11 32.58 2014-11-15 01:09:26.000 319 33512.02 546.76 2271.22 32.58 2014-11-15 01:09:27.000 319 33512.03 546.75 2271.20 32.58 2014-11-15 01:09:28.000 319 33512.00 546.75 2271.16 32.58 2014-11-15 01:09:29.000 319 33511.92 546.75 2271.26 32.58 2014-11-15 01:09:30.000 319 33511.98 546.77 2271.24 32.58 2014-11-15 01:09:30.000 319 33511.92 546.77 2271.27 32.58 2014-11-15 01:09:32.000 319 33511.92 546.78 2271.22 32.58 2014-11-15 01:09:33.000 319 33511.95 546.80 2271.20 32.58 2014-11-15 01:09:34.000 319 33512.02 546.85 2271.28 32.58 2014-11-15 01:09:35.000 319 33511.98 546.85 2271.22 32.58 2014-11-15 01:09:36.000 319 33511.98 546.91 2271.24 32.58 2014-11-15 01:09:37.000 319 33511.91 546.89 2271.23 32.58 2014-11-15 01:09:38.000 319 33511.88 546.88 2271.24 32.58 2014-11-15 01:09:39.000 319 33511.89 546.90 2271.21 32.58 2014-11-15 01:09:40.000 319 33511.88 546.89 2271.24 32.58 2014-11-15 01:09:41.000 319 33511.85 546.89 2271.30 32.58 2014-11-15 01:09:42.000 319 33511.85 546.94 2271.29 32.58 2014-11-15 01:09:43.000 319 33511.97 546.93 2271.27 32.58 2014-11-15 01:09:43.000 319 33511.89 546.93 2271.28 32.58 2014-11-15 01:09:45.000 319 33511.85 546.92 2271.33 32.58 2014-11-15 01:09:46.000 319 33511.78 547.00 2271.27 32.58 2014-11-15 01:09:47.000 319 33511.72 547.01 2271.32 32.58 2014-11-15 01:09:48.000 319 33511.77 547.01 2271.28 32.58 2014-11-15 01:09:49.000 319 33511.74 546.99 2271.27 32.58 2014-11-15 01:09:50.000 319 33511.79 546.99 2271.27 32.58 2014-11-15 01:09:51.000 319 33511.74 546.98 2271.32 32.58 2014-11-15 01:09:52.000 319 33511.74 547.01 2271.33 32.58 2014-11-15 01:09:53.000 319 33511.69 547.03 2271.20 32.59 2014-11-15 01:09:54.000 319 33511.63 547.04 2271.40 32.58 2014-11-15 01:09:55.000 319 33511.76 547.04 2271.38 32.58 2014-11-15 01:09:56.000 319 33511.77 547.01 2271.34 32.58 2014-11-15 01:09:57.000 319 33511.80 547.06 2271.38 32.58 2014-11-15 01:09:58.000 319 33511.75 547.05 2271.33 32.58 2014-11-15 01:09:59.000 319 33511.79 547.04 2271.39 32.58 2014-11-15 01:10:00.000 319 33511.71 547.09 2271.32 32.58 2014-11-15 01:10:01.000 319 33511.77 547.07 2271.45 32.58 2014-11-15 01:10:02.000 319 33511.78 547.07 2271.41 32.58 2014-11-15 01:10:03.000 319 33511.95 547.04 2271.33 32.58 2014-11-15 01:10:04.000 319 33511.78 547.04 2271.33 32.58 2014-11-15 01:10:05.000 319 33511.78 547.06 2271.43 32.58 2014-11-15 01:10:06.000 319 33511.77 547.08 2271.37 32.58 2014-11-15 01:10:07.000 319 33511.81 547.07 2271.40 32.58 2014-11-15 01:10:08.000 319 33511.76 547.10 2271.36 32.58 2014-11-15 01:10:09.000 319 33511.76 547.14 2271.36 32.58 2014-11-15 01:10:10.000 319 33511.69 547.09 2271.32 32.58 2014-11-15 01:10:11.000 319 33511.64 547.10 2271.39 32.58 2014-11-15 01:10:12.000 319 33511.78 547.10 2271.36 32.58 2014-11-15 01:10:13.000 319 33511.68 547.12 2271.37 32.58 2014-11-15 01:10:14.000 319 33511.76 547.13 2271.33 32.59 2014-11-15 01:10:15.000 319 33511.76 547.16 2271.34 32.59 2014-11-15 01:10:16.000 319 33511.82 547.12 2271.32 32.58 2014-11-15 01:10:17.000 319 33511.65 547.14 2271.39 32.58 2014-11-15 01:10:18.000 319 33511.63 547.12 2271.36 32.58 2014-11-15 01:10:19.000 319 33511.78 547.13 2271.41 32.58 2014-11-15 01:10:20.000 319 33511.68 547.15 2271.34 32.58 2014-11-15 01:10:21.000 319 33511.68 547.14 2271.37 32.58 2014-11-15 01:10:22.000 319 33511.67 547.10 2271.36 32.58 2014-11-15 01:10:23.000 319 33511.71 547.15 2271.42 32.58 2014-11-15 01:10:24.000 319 33511.67 547.19 2271.43 32.58 2014-11-15 01:10:24.000 319 33511.74 547.16 2271.41 32.58 2014-11-15 01:10:26.000 319 33511.71 547.14 2271.39 32.58 2014-11-15 01:10:27.000 319 33511.70 547.17 2271.38 32.58 2014-11-15 01:10:28.000 319 33511.70 547.19 2271.38 32.58 2014-11-15 01:10:29.000 319 33511.68 547.17 2271.43 32.58 2014-11-15 01:10:30.000 319 33511.63 547.20 2271.40 32.58 2014-11-15 01:10:31.000 319 33511.70 547.19 2271.38 32.58 2014-11-15 01:10:32.000 319 33511.58 547.19 2271.33 32.58 2014-11-15 01:10:33.000 319 33511.71 547.18 2271.43 32.58 2014-11-15 01:10:34.000 319 33511.67 547.19 2271.38 32.58 2014-11-15 01:10:35.000 319 33511.68 547.18 2271.45 32.58 2014-11-15 01:10:36.000 319 33511.62 547.21 2271.36 32.58 2014-11-15 01:10:37.000 319 33511.71 547.25 2271.41 32.58 2014-11-15 01:10:37.000 319 33511.69 547.22 2271.40 32.58 2014-11-15 01:10:39.000 319 33511.71 547.19 2271.33 32.58 2014-11-15 01:10:40.000 319 33511.59 547.18 2271.40 32.58 2014-11-15 01:10:41.000 319 33511.64 547.22 2271.36 32.58 2014-11-15 01:10:42.000 319 33511.72 547.20 2271.32 32.58 2014-11-15 01:10:43.000 319 33511.62 547.26 2271.42 32.58 2014-11-15 01:10:44.000 319 33511.66 547.24 2271.44 32.58 2014-11-15 01:10:45.000 319 33511.63 547.29 2271.40 32.58 2014-11-15 01:10:46.000 319 33511.73 547.26 2271.46 32.58 2014-11-15 01:10:47.000 319 33511.62 547.25 2271.37 32.58 2014-11-15 01:10:48.000 319 33511.73 547.26 2271.43 32.58 2014-11-15 01:10:49.000 319 33511.61 547.29 2271.47 32.58 2014-11-15 01:10:50.000 319 33511.56 547.29 2271.40 32.58 2014-11-15 01:10:51.000 319 33511.67 547.27 2271.44 32.58 2014-11-15 01:10:52.000 319 33511.65 547.25 2271.37 32.58 2014-11-15 01:10:53.000 319 33511.57 547.32 2271.38 32.58 2014-11-15 01:10:54.000 319 33511.61 547.28 2271.48 32.58 2014-11-15 01:10:55.000 319 33511.63 547.32 2271.43 32.58 2014-11-15 01:10:56.000 319 33511.52 547.31 2271.43 32.58 2014-11-15 01:10:57.000 319 33511.64 547.33 2271.37 32.58 2014-11-15 01:10:58.000 319 33511.63 547.30 2271.32 32.58 2014-11-15 01:10:59.000 319 33511.58 547.26 2271.32 32.58 2014-11-15 01:11:00.000 319 33511.57 547.34 2271.34 32.58 2014-11-15 01:11:01.000 319 33511.45 547.33 2271.42 32.58 2014-11-15 01:11:02.000 319 33511.54 547.31 2271.42 32.58 2014-11-15 01:11:03.000 319 33511.51 547.36 2271.49 32.58 2014-11-15 01:11:04.000 319 33511.52 547.35 2271.37 32.58 2014-11-15 01:11:05.000 319 33511.54 547.35 2271.37 32.58 2014-11-15 01:11:06.000 319 33511.63 547.33 2271.34 32.58 2014-11-15 01:11:07.000 319 33511.41 547.38 2271.42 32.58 2014-11-15 01:11:08.000 319 33511.48 547.37 2271.39 32.58 2014-11-15 01:11:09.000 319 33511.50 547.38 2271.43 32.58 2014-11-15 01:11:10.000 319 33511.46 547.34 2271.40 32.58 2014-11-15 01:11:11.000 319 33511.54 547.35 2271.37 32.58 2014-11-15 01:11:12.000 319 33511.45 547.37 2271.42 32.58 2014-11-15 01:11:13.000 319 33511.61 547.33 2271.38 32.58 2014-11-15 01:11:14.000 319 33511.56 547.32 2271.39 32.58 2014-11-15 01:11:15.000 319 33511.59 547.37 2271.43 32.58 2014-11-15 01:11:16.000 319 33511.51 547.38 2271.44 32.58 2014-11-15 01:11:17.000 319 33511.54 547.39 2271.43 32.58 2014-11-15 01:11:18.000 319 33511.60 547.40 2271.40 32.58 2014-11-15 01:11:18.000 319 33511.43 547.41 2271.43 32.58 2014-11-15 01:11:20.000 319 33511.45 547.38 2271.45 32.58 2014-11-15 01:11:21.000 319 33511.50 547.40 2271.45 32.58 2014-11-15 01:11:22.000 319 33511.46 547.42 2271.34 32.58 2014-11-15 01:11:23.000 319 33511.44 547.39 2271.44 32.58 2014-11-15 01:11:24.000 319 33511.42 547.46 2271.39 32.58 2014-11-15 01:11:25.000 319 33511.45 547.40 2271.46 32.58 2014-11-15 01:11:26.000 319 33511.45 547.38 2271.42 32.58 2014-11-15 01:11:27.000 319 33511.38 547.43 2271.37 32.58 2014-11-15 01:11:28.000 319 33511.46 547.41 2271.40 32.58 2014-11-15 01:11:29.000 319 33511.38 547.43 2271.45 32.58 2014-11-15 01:11:30.000 319 33511.41 547.45 2271.48 32.58 2014-11-15 01:11:31.000 319 33511.40 547.46 2271.46 32.58 2014-11-15 01:11:31.000 319 33511.38 547.43 2271.40 32.58 2014-11-15 01:11:33.000 319 33511.42 547.46 2271.43 32.58 2014-11-15 01:11:34.000 319 33511.40 547.46 2271.46 32.58 2014-11-15 01:11:35.000 319 33511.36 547.43 2271.42 32.58 2014-11-15 01:11:36.000 319 33511.49 547.44 2271.49 32.58 2014-11-15 01:11:37.000 319 33511.48 547.45 2271.51 32.58 2014-11-15 01:11:38.000 319 33511.42 547.45 2271.47 32.58 2014-11-15 01:11:39.000 319 33511.51 547.44 2271.42 32.58 2014-11-15 01:11:40.000 319 33511.42 547.49 2271.44 32.58 2014-11-15 01:11:41.000 319 33511.45 547.48 2271.42 32.58 2014-11-15 01:11:42.000 319 33511.45 547.47 2271.48 32.58 2014-11-15 01:11:43.000 319 33511.41 547.51 2271.49 32.58 2014-11-15 01:11:44.000 319 33511.38 547.47 2271.50 32.58 2014-11-15 01:11:45.000 319 33511.49 547.51 2271.47 32.58 2014-11-15 01:11:46.000 319 33511.54 547.50 2271.50 32.58 2014-11-15 01:11:47.000 319 33511.46 547.49 2271.42 32.58 2014-11-15 01:11:48.000 319 33511.43 547.51 2271.46 32.58 2014-11-15 01:11:49.000 319 33511.48 547.53 2271.44 32.58 2014-11-15 01:11:50.000 319 33511.41 547.52 2271.39 32.58 2014-11-15 01:11:51.000 319 33511.42 547.54 2271.42 32.58 2014-11-15 01:11:52.000 319 33511.42 547.54 2271.42 32.58 2014-11-15 01:11:53.000 319 33511.50 547.49 2271.49 32.58 2014-11-15 01:11:54.000 319 33511.33 547.53 2271.52 32.58 2014-11-15 01:11:55.000 319 33511.42 547.54 2271.43 32.58 2014-11-15 01:11:56.000 319 33511.39 547.56 2271.39 32.58 2014-11-15 01:11:57.000 319 33511.40 547.55 2271.46 32.58 2014-11-15 01:11:58.000 319 33511.37 547.55 2271.42 32.58 2014-11-15 01:11:59.000 319 33511.45 547.58 2271.51 32.58 2014-11-15 01:12:00.000 319 33511.28 547.58 2271.45 32.58 2014-11-15 01:12:01.000 319 33511.34 547.56 2271.39 32.58 2014-11-15 01:12:02.000 319 33511.29 547.54 2271.29 32.58 2014-11-15 01:12:03.000 319 33511.35 547.59 2271.47 32.58 2014-11-15 01:12:04.000 319 33511.32 547.58 2271.51 32.58 2014-11-15 01:12:05.000 319 33511.43 547.61 2271.45 32.58 2014-11-15 01:12:06.000 319 33511.32 547.60 2271.45 32.58 2014-11-15 01:12:07.000 319 33511.30 547.61 2271.45 32.58 2014-11-15 01:12:08.000 319 33511.38 547.65 2271.41 32.58 2014-11-15 01:12:09.000 319 33511.36 547.54 2271.49 32.58 2014-11-15 01:12:10.000 319 33511.32 547.64 2271.49 32.58 2014-11-15 01:12:11.000 319 33511.35 547.64 2271.54 32.58 2014-11-15 01:12:12.000 319 33511.34 547.59 2271.39 32.58 2014-11-15 01:12:12.000 319 33511.30 547.59 2271.46 32.58 2014-11-15 01:12:14.000 319 33511.35 547.61 2271.43 32.58 2014-11-15 01:12:15.000 319 33511.43 547.66 2271.46 32.58 2014-11-15 01:12:16.000 319 33511.32 547.66 2271.53 32.58 2014-11-15 01:12:17.000 319 33511.36 547.58 2271.37 32.58 2014-11-15 01:12:18.000 319 33511.43 547.62 2271.44 32.58 2014-11-15 01:12:19.000 319 33511.40 547.66 2271.48 32.58 2014-11-15 01:12:20.000 319 33511.29 547.66 2271.45 32.58 2014-11-15 01:12:21.000 319 33511.27 547.59 2271.39 32.58 2014-11-15 01:12:22.000 319 33511.33 547.65 2271.51 32.58 2014-11-15 01:12:23.000 319 33511.27 547.66 2271.39 32.58 2014-11-15 01:12:24.000 319 33511.28 547.65 2271.52 32.58 2014-11-15 01:12:25.000 319 33511.32 547.70 2271.36 32.58 2014-11-15 01:12:25.000 319 33511.23 547.64 2271.40 32.58 2014-11-15 01:12:27.000 319 33511.26 547.69 2271.45 32.58 2014-11-15 01:12:28.000 319 33511.29 547.68 2271.49 32.58 2014-11-15 01:12:29.000 319 33511.27 547.66 2271.43 32.58 2014-11-15 01:12:30.000 319 33511.28 547.65 2271.42 32.58 2014-11-15 01:12:31.000 319 33511.21 547.68 2271.49 32.58 2014-11-15 01:12:32.000 319 33511.21 547.69 2271.45 32.58 2014-11-15 01:12:33.000 319 33511.29 547.66 2271.44 32.58 2014-11-15 01:12:34.000 319 33511.17 547.71 2271.50 32.58 2014-11-15 01:12:35.000 319 33511.17 547.71 2271.47 32.58 2014-11-15 01:12:36.000 319 33511.20 547.74 2271.52 32.58 2014-11-15 01:12:37.000 319 33511.15 547.70 2271.46 32.58 2014-11-15 01:12:38.000 319 33511.15 547.72 2271.43 32.58 2014-11-15 01:12:39.000 319 33511.17 547.73 2271.51 32.58 2014-11-15 01:12:40.000 319 33511.19 547.69 2271.50 32.58 2014-11-15 01:12:41.000 319 33511.20 547.71 2271.57 32.58 2014-11-15 01:12:42.000 319 33511.14 547.67 2271.47 32.58 2014-11-15 01:12:43.000 319 33511.20 547.70 2271.46 32.58 2014-11-15 01:12:44.000 319 33511.26 547.70 2271.49 32.58 2014-11-15 01:12:45.000 319 33511.30 547.73 2271.42 32.58 2014-11-15 01:12:46.000 319 33511.14 547.68 2271.56 32.58 2014-11-15 01:12:47.000 319 33511.22 547.69 2271.49 32.58 2014-11-15 01:12:48.000 319 33511.14 547.65 2271.49 32.58 2014-11-15 01:12:49.000 319 33511.21 547.69 2271.45 32.58 2014-11-15 01:12:50.000 319 33511.15 547.69 2271.51 32.58 2014-11-15 01:12:51.000 319 33511.14 547.72 2271.45 32.58 2014-11-15 01:12:52.000 319 33511.17 547.69 2271.47 32.58 2014-11-15 01:12:53.000 319 33511.25 547.70 2271.49 32.58 2014-11-15 01:12:54.000 319 33511.17 547.71 2271.53 32.58 2014-11-15 01:12:55.000 319 33511.30 547.69 2271.46 32.58 2014-11-15 01:12:56.000 319 33511.15 547.71 2271.46 32.58 2014-11-15 01:12:57.000 319 33511.24 547.74 2271.55 32.58 2014-11-15 01:12:58.000 319 33511.17 547.72 2271.52 32.58 2014-11-15 01:12:59.000 319 33511.01 547.75 2271.40 32.58 2014-11-15 01:13:00.000 319 33511.21 547.67 2271.49 32.58 2014-11-15 01:13:01.000 319 33511.10 547.70 2271.53 32.58 2014-11-15 01:13:02.000 319 33511.08 547.71 2271.40 32.58 2014-11-15 01:13:03.000 319 33511.21 547.74 2271.55 32.58 2014-11-15 01:13:04.000 319 33511.12 547.73 2271.47 32.58 2014-11-15 01:13:05.000 319 33511.14 547.75 2271.43 32.58 2014-11-15 01:13:06.000 319 33511.04 547.71 2271.48 32.58 2014-11-15 01:13:06.000 319 33511.16 547.74 2271.49 32.58 2014-11-15 01:13:08.000 319 33511.11 547.74 2271.43 32.58 2014-11-15 01:13:09.000 319 33511.16 547.78 2271.42 32.58 2014-11-15 01:13:10.000 319 33511.17 547.73 2271.46 32.58 2014-11-15 01:13:11.000 319 33511.12 547.78 2271.53 32.58 2014-11-15 01:13:12.000 319 33511.12 547.72 2271.49 32.58 2014-11-15 01:13:13.000 319 33511.13 547.77 2271.38 32.58 2014-11-15 01:13:14.000 319 33511.10 547.72 2271.42 32.58 2014-11-15 01:13:15.000 319 33511.15 547.78 2271.39 32.58 2014-11-15 01:13:16.000 319 33511.10 547.72 2271.42 32.58 2014-11-15 01:13:17.000 319 33511.21 547.78 2271.41 32.58 2014-11-15 01:13:18.000 319 33511.05 547.72 2271.46 32.58 2014-11-15 01:13:19.000 319 33511.14 547.71 2271.59 32.58 2014-11-15 01:13:19.000 319 33511.10 547.73 2271.51 32.58 2014-11-15 01:13:21.000 319 33511.12 547.76 2271.46 32.58 2014-11-15 01:13:22.000 319 33511.03 547.72 2271.36 32.58 2014-11-15 01:13:23.000 319 33511.00 547.75 2271.51 32.58 2014-11-15 01:13:24.000 319 33511.16 547.74 2271.47 32.58 2014-11-15 01:13:25.000 319 33511.05 547.74 2271.40 32.58 2014-11-15 01:13:26.000 319 33511.06 547.72 2271.40 32.58 2014-11-15 01:13:27.000 319 33511.10 547.79 2271.57 32.58 2014-11-15 01:13:28.000 319 33511.10 547.76 2271.52 32.58 2014-11-15 01:13:29.000 319 33511.02 547.79 2271.46 32.58 2014-11-15 01:13:30.000 319 33511.02 547.75 2271.47 32.58 2014-11-15 01:13:31.000 319 33511.14 547.73 2271.40 32.58 2014-11-15 01:13:32.000 319 33511.07 547.70 2271.31 32.58 2014-11-15 01:13:33.000 319 33511.04 547.79 2271.40 32.58 2014-11-15 01:13:34.000 319 33511.05 547.74 2271.37 32.58 2014-11-15 01:13:35.000 319 33511.05 547.74 2271.45 32.58 2014-11-15 01:13:36.000 319 33511.09 547.74 2271.42 32.58 2014-11-15 01:13:37.000 319 33510.98 547.71 2271.47 32.58 2014-11-15 01:13:38.000 319 33510.94 547.72 2271.44 32.58 2014-11-15 01:13:39.000 319 33510.98 547.77 2271.46 32.58 2014-11-15 01:13:40.000 319 33511.04 547.76 2271.45 32.58 2014-11-15 01:13:41.000 319 33510.94 547.76 2271.39 32.58 2014-11-15 01:13:42.000 319 33511.14 547.77 2271.43 32.58 2014-11-15 01:13:43.000 319 33511.01 547.76 2271.47 32.58 2014-11-15 01:13:44.000 319 33511.04 547.75 2271.47 32.58 2014-11-15 01:13:45.000 319 33511.07 547.76 2271.37 32.58 2014-11-15 01:13:46.000 319 33511.05 547.75 2271.42 32.58 2014-11-15 01:13:47.000 319 33511.10 547.72 2271.39 32.58 2014-11-15 01:13:48.000 319 33510.96 547.77 2271.43 32.58 2014-11-15 01:13:49.000 319 33511.08 547.77 2271.49 32.58 2014-11-15 01:13:50.000 319 33511.02 547.72 2271.54 32.58 2014-11-15 01:13:51.000 319 33511.04 547.78 2271.47 32.58 2014-11-15 01:13:52.000 319 33511.05 547.81 2271.41 32.58 2014-11-15 01:13:53.000 319 33511.00 547.84 2271.46 32.58 2014-11-15 01:13:54.000 319 33510.99 547.77 2271.37 32.58 2014-11-15 01:13:55.000 319 33510.99 547.79 2271.47 32.58 2014-11-15 01:13:56.000 319 33511.02 547.83 2271.48 32.58 2014-11-15 01:13:57.000 319 33510.99 547.80 2271.47 32.58 2014-11-15 01:13:58.000 319 33510.98 547.85 2271.45 32.58 2014-11-15 01:13:59.000 319 33511.00 547.85 2271.46 32.58 2014-11-15 01:14:00.000 319 33510.97 547.84 2271.39 32.58 2014-11-15 01:14:00.000 319 33511.07 547.83 2271.43 32.58 2014-11-15 01:14:02.000 319 33511.01 547.83 2271.42 32.58 2014-11-15 01:14:03.000 319 33511.08 547.86 2271.45 32.58 2014-11-15 01:14:04.000 319 33511.05 547.82 2271.51 32.58 2014-11-15 01:14:05.000 319 33511.03 547.82 2271.51 32.58 2014-11-15 01:14:06.000 319 33510.95 547.86 2271.45 32.58 2014-11-15 01:14:07.000 319 33511.08 547.81 2271.50 32.58 2014-11-15 01:14:08.000 319 33510.95 547.82 2271.48 32.58 2014-11-15 01:14:09.000 319 33511.00 547.86 2271.39 32.58 2014-11-15 01:14:10.000 319 33510.95 547.81 2271.47 32.58 2014-11-15 01:14:11.000 319 33510.90 547.78 2271.42 32.58 2014-11-15 01:14:12.000 319 33511.00 547.86 2271.52 32.58 2014-11-15 01:14:13.000 319 33511.08 547.82 2271.43 32.59 2014-11-15 01:14:13.000 319 33510.99 547.83 2271.40 32.58 2014-11-15 01:14:15.000 319 33510.99 547.82 2271.55 32.58 2014-11-15 01:14:16.000 319 33510.96 547.82 2271.43 32.58 2014-11-15 01:14:17.000 319 33511.06 547.87 2271.47 32.58 2014-11-15 01:14:18.000 319 33511.06 547.80 2271.44 32.58 2014-11-15 01:14:19.000 319 33510.95 547.84 2271.44 32.58 2014-11-15 01:14:20.000 319 33510.88 547.86 2271.53 32.58 2014-11-15 01:14:21.000 319 33511.01 547.86 2271.45 32.58 2014-11-15 01:14:22.000 319 33510.98 547.81 2271.47 32.58 2014-11-15 01:14:23.000 319 33510.99 547.85 2271.46 32.58 2014-11-15 01:14:24.000 319 33510.92 547.88 2271.43 32.58 2014-11-15 01:14:25.000 319 33510.92 547.83 2271.49 32.58 2014-11-15 01:14:26.000 319 33510.98 547.81 2271.43 32.58 2014-11-15 01:14:27.000 319 33510.90 547.88 2271.43 32.58 2014-11-15 01:14:28.000 319 33510.97 547.82 2271.49 32.58 2014-11-15 01:14:29.000 319 33510.90 547.82 2271.43 32.58 2014-11-15 01:14:30.000 319 33510.99 547.83 2271.51 32.58 2014-11-15 01:14:31.000 319 33510.99 547.83 2271.49 32.58 2014-11-15 01:14:32.000 319 33510.90 547.80 2271.44 32.58 2014-11-15 01:14:33.000 319 33510.92 547.81 2271.38 32.58 2014-11-15 01:14:34.000 319 33510.88 547.83 2271.45 32.58 2014-11-15 01:14:35.000 319 33511.01 547.82 2271.47 32.59 2014-11-15 01:14:36.000 319 33510.99 547.83 2271.55 32.58 2014-11-15 01:14:37.000 319 33511.00 547.80 2271.40 32.58 2014-11-15 01:14:38.000 319 33510.96 547.79 2271.43 32.58 2014-11-15 01:14:39.000 319 33511.05 547.83 2271.47 32.58 2014-11-15 01:14:40.000 319 33510.94 547.78 2271.43 32.58 2014-11-15 01:14:41.000 319 33510.97 547.80 2271.36 32.58 2014-11-15 01:14:42.000 319 33510.94 547.77 2271.42 32.58 2014-11-15 01:14:43.000 319 33510.93 547.78 2271.57 32.58 2014-11-15 01:14:44.000 319 33510.92 547.78 2271.52 32.58 2014-11-15 01:14:45.000 319 33510.92 547.78 2271.49 32.58 2014-11-15 01:14:46.000 319 33510.93 547.77 2271.43 32.58 2014-11-15 01:14:47.000 319 33510.90 547.81 2271.49 32.58 2014-11-15 01:14:48.000 319 33510.95 547.79 2271.39 32.58 2014-11-15 01:14:49.000 319 33510.95 547.84 2271.49 32.58 2014-11-15 01:14:50.000 319 33510.81 547.82 2271.43 32.58 2014-11-15 01:14:51.000 319 33510.89 547.82 2271.37 32.58 2014-11-15 01:14:52.000 319 33510.89 547.82 2271.41 32.58 2014-11-15 01:14:53.000 319 33510.85 547.81 2271.43 32.58 2014-11-15 01:14:54.000 319 33510.85 547.76 2271.41 32.58 2014-11-15 01:14:54.000 319 33510.85 547.84 2271.48 32.58 2014-11-15 01:14:56.000 319 33510.88 547.84 2271.42 32.58 2014-11-15 01:14:57.000 319 33510.89 547.77 2271.46 32.58 2014-11-15 01:14:58.000 319 33510.89 547.80 2271.40 32.58 2014-11-15 01:14:59.000 319 33510.84 547.80 2271.38 32.58 2014-11-15 01:15:00.000 319 33510.83 547.85 2271.47 32.58 2014-11-15 01:15:01.000 319 33510.89 547.84 2271.36 32.58 2014-11-15 01:15:02.000 319 33510.83 547.77 2271.39 32.58 2014-11-15 01:15:03.000 319 33510.89 547.79 2271.36 32.58 2014-11-15 01:15:04.000 319 33510.85 547.87 2271.36 32.58 2014-11-15 01:15:05.000 319 33510.91 547.84 2271.42 32.58 2014-11-15 01:15:06.000 319 33510.91 547.83 2271.35 32.58 2014-11-15 01:15:07.000 319 33510.88 547.86 2271.42 32.58 2014-11-15 01:15:07.000 319 33510.78 547.87 2271.43 32.58 2014-11-15 01:15:09.000 319 33510.77 547.82 2271.43 32.58 2014-11-15 01:15:10.000 319 33510.79 547.87 2271.40 32.58 2014-11-15 01:15:11.000 319 33510.71 547.88 2271.45 32.58 2014-11-15 01:15:12.000 319 33510.75 547.84 2271.39 32.58 2014-11-15 01:15:13.000 319 33510.72 547.87 2271.46 32.58 2014-11-15 01:15:14.000 319 33510.65 547.87 2271.46 32.58 2014-11-15 01:15:15.000 319 33510.74 547.88 2271.46 32.58 2014-11-15 01:15:16.000 319 33510.67 547.85 2271.37 32.58 2014-11-15 01:15:17.000 319 33510.70 547.85 2271.42 32.58 2014-11-15 01:15:18.000 319 33510.72 547.86 2271.52 32.58 2014-11-15 01:15:19.000 319 33510.67 547.85 2271.51 32.58 2014-11-15 01:15:20.000 319 33510.67 547.86 2271.41 32.58 2014-11-15 01:15:21.000 319 33510.67 547.85 2271.36 32.59 2014-11-15 01:15:22.000 319 33510.65 547.88 2271.43 32.58 2014-11-15 01:15:23.000 319 33510.63 547.89 2271.46 32.58 2014-11-15 01:15:24.000 319 33510.65 547.86 2271.41 32.58 2014-11-15 01:15:25.000 319 33510.73 547.88 2271.48 32.58 2014-11-15 01:15:26.000 319 33510.55 547.86 2271.42 32.58 2014-11-15 01:15:27.000 319 33510.69 547.87 2271.48 32.58 2014-11-15 01:15:28.000 319 33510.56 547.85 2271.45 32.58 2014-11-15 01:15:29.000 319 33510.58 547.84 2271.44 32.58 2014-11-15 01:15:30.000 319 33510.66 547.89 2271.45 32.58 2014-11-15 01:15:31.000 319 33510.56 547.88 2271.49 32.58 2014-11-15 01:15:32.000 319 33510.57 547.85 2271.45 32.58 2014-11-15 01:15:33.000 319 33510.57 547.86 2271.49 32.58 2014-11-15 01:15:34.000 319 33510.64 547.88 2271.52 32.59 2014-11-15 01:15:35.000 319 33510.62 547.87 2271.55 32.58 2014-11-15 01:15:36.000 319 33510.61 547.88 2271.53 32.58 2014-11-15 01:15:37.000 319 33510.59 547.83 2271.51 32.58 2014-11-15 01:15:38.000 319 33510.58 547.81 2271.47 32.58 2014-11-15 01:15:39.000 319 33510.54 547.86 2271.53 32.58 2014-11-15 01:15:40.000 319 33510.50 547.86 2271.55 32.58 2014-11-15 01:15:41.000 319 33510.61 547.82 2271.39 32.58 2014-11-15 01:15:42.000 319 33510.72 547.86 2271.51 32.58 2014-11-15 01:15:43.000 319 33510.52 547.84 2271.51 32.59 2014-11-15 01:15:44.000 319 33510.64 547.86 2271.52 32.59 2014-11-15 01:15:45.000 319 33510.60 547.87 2271.48 32.58 2014-11-15 01:15:46.000 319 33510.61 547.83 2271.45 32.58 2014-11-15 01:15:47.000 319 33510.54 547.87 2271.45 32.58 2014-11-15 01:15:48.000 319 33510.67 547.87 2271.51 32.58 2014-11-15 01:15:48.000 319 33510.57 547.87 2271.50 32.58 2014-11-15 01:15:50.000 319 33510.57 547.88 2271.49 32.58 2014-11-15 01:15:51.000 319 33510.58 547.85 2271.56 32.58 2014-11-15 01:15:52.000 319 33510.51 547.86 2271.45 32.58 2014-11-15 01:15:53.000 319 33510.54 547.84 2271.45 32.58 2014-11-15 01:15:54.000 319 33510.54 547.89 2271.47 32.59 2014-11-15 01:15:55.000 319 33510.64 547.90 2271.47 32.58 2014-11-15 01:15:56.000 319 33510.55 547.90 2271.53 32.58 2014-11-15 01:15:57.000 319 33510.55 547.93 2271.46 32.58 2014-11-15 01:15:58.000 319 33510.53 547.89 2271.54 32.58 2014-11-15 01:15:59.000 319 33510.52 547.91 2271.39 32.58 2014-11-15 01:16:00.000 319 33510.53 547.92 2271.48 32.58 2014-11-15 01:16:01.000 319 33510.41 547.87 2271.53 32.58 2014-11-15 01:16:01.000 319 33510.46 547.88 2271.54 32.58 2014-11-15 01:16:03.000 319 33510.43 547.93 2271.43 32.58 2014-11-15 01:16:04.000 319 33510.39 547.92 2271.47 32.58 2014-11-15 01:16:05.000 319 33510.42 547.96 2271.44 32.58 2014-11-15 01:16:06.000 319 33510.33 547.97 2271.50 32.58 2014-11-15 01:16:07.000 319 33510.37 547.99 2271.46 32.58 2014-11-15 01:16:08.000 319 33510.36 547.99 2271.42 32.59 2014-11-15 01:16:09.000 319 33510.30 547.97 2271.51 32.58 2014-11-15 01:16:10.000 319 33510.34 548.01 2271.54 32.58 2014-11-15 01:16:11.000 319 33510.27 548.01 2271.53 32.58 2014-11-15 01:16:12.000 319 33510.30 548.00 2271.47 32.58 2014-11-15 01:16:13.000 319 33510.35 547.99 2271.55 32.58 2014-11-15 01:16:14.000 319 33510.32 548.01 2271.53 32.58 2014-11-15 01:16:15.000 319 33510.28 548.03 2271.53 32.59 2014-11-15 01:16:16.000 319 33510.30 547.98 2271.59 32.58 2014-11-15 01:16:17.000 319 33510.27 548.04 2271.59 32.59 2014-11-15 01:16:18.000 319 33510.26 548.03 2271.39 32.58 2014-11-15 01:16:19.000 319 33510.24 548.02 2271.44 32.58 2014-11-15 01:16:20.000 319 33510.17 548.00 2271.51 32.58 2014-11-15 01:16:21.000 319 33510.20 548.05 2271.59 32.58 2014-11-15 01:16:22.000 319 33510.15 548.09 2271.59 32.59 2014-11-15 01:16:23.000 319 33510.33 548.07 2271.61 32.59 2014-11-15 01:16:24.000 319 33510.09 548.06 2271.62 32.58 2014-11-15 01:16:25.000 319 33510.18 548.11 2271.54 32.59 2014-11-15 01:16:26.000 319 33510.09 548.07 2271.59 32.59 2014-11-15 01:16:27.000 319 33510.14 548.05 2271.57 32.59 2014-11-15 01:16:28.000 319 33510.16 548.09 2271.64 32.58 2014-11-15 01:16:29.000 319 33510.11 548.07 2271.51 32.59 2014-11-15 01:16:30.000 319 33510.12 548.05 2271.62 32.58 2014-11-15 01:16:31.000 319 33510.15 548.07 2271.53 32.59 2014-11-15 01:16:32.000 319 33510.11 548.04 2271.62 32.59 2014-11-15 01:16:33.000 319 33510.09 548.06 2271.51 32.58 2014-11-15 01:16:34.000 319 33510.12 548.07 2271.61 32.59 2014-11-15 01:16:35.000 319 33510.09 548.12 2271.55 32.58 2014-11-15 01:16:36.000 319 33510.14 548.11 2271.61 32.58 2014-11-15 01:16:37.000 319 33510.03 548.11 2271.65 32.59 2014-11-15 01:16:38.000 319 33510.09 548.12 2271.58 32.58 2014-11-15 01:16:39.000 319 33510.08 548.11 2271.64 32.59 2014-11-15 01:16:40.000 319 33509.93 548.13 2271.61 32.59 2014-11-15 01:16:41.000 319 33509.90 548.11 2271.64 32.59 2014-11-15 01:16:42.000 319 33510.02 548.09 2271.63 32.59 2014-11-15 01:16:42.000 319 33509.94 548.12 2271.59 32.59 2014-11-15 01:16:44.000 319 33509.92 548.09 2271.56 32.58 2014-11-15 01:16:45.000 319 33509.97 548.14 2271.58 32.59 2014-11-15 01:16:46.000 319 33509.94 548.17 2271.67 32.58 2014-11-15 01:16:47.000 319 33510.04 548.11 2271.53 32.58 2014-11-15 01:16:48.000 319 33509.98 548.19 2271.61 32.58 2014-11-15 01:16:49.000 319 33509.98 548.20 2271.70 32.59 2014-11-15 01:16:50.000 319 33509.92 548.17 2271.62 32.59 2014-11-15 01:16:51.000 319 33509.94 548.16 2271.71 32.59 2014-11-15 01:16:52.000 319 33509.96 548.16 2271.65 32.59 2014-11-15 01:16:53.000 319 33509.90 548.16 2271.68 32.59 2014-11-15 01:16:54.000 319 33509.98 548.20 2271.67 32.59 2014-11-15 01:16:55.000 319 33509.92 548.21 2271.64 32.59 2014-11-15 01:16:55.000 319 33509.92 548.19 2271.64 32.59 2014-11-15 01:16:57.000 319 33510.05 548.23 2271.64 32.59 2014-11-15 01:16:58.000 319 33509.97 548.20 2271.71 32.59 2014-11-15 01:16:59.000 319 33509.86 548.22 2271.68 32.59 2014-11-15 01:17:00.000 319 33509.86 548.20 2271.65 32.59 2014-11-15 01:17:01.000 319 33510.04 548.23 2271.64 32.59 2014-11-15 01:17:02.000 319 33509.97 548.21 2271.59 32.59 2014-11-15 01:17:03.000 319 33509.94 548.21 2271.70 32.59 2014-11-15 01:17:04.000 319 33509.93 548.23 2271.68 32.59 2014-11-15 01:17:05.000 319 33509.86 548.22 2271.76 32.59 2014-11-15 01:17:06.000 319 33509.90 548.26 2271.57 32.59 2014-11-15 01:17:07.000 319 33509.85 548.30 2271.66 32.58 2014-11-15 01:17:08.000 319 33509.82 548.28 2271.68 32.59 2014-11-15 01:17:09.000 319 33509.79 548.30 2271.70 32.59 2014-11-15 01:17:10.000 319 33509.75 548.33 2271.68 32.59 2014-11-15 01:17:11.000 319 33509.75 548.32 2271.60 32.58 2014-11-15 01:17:12.000 319 33509.75 548.32 2271.67 32.59 2014-11-15 01:17:13.000 319 33509.67 548.34 2271.64 32.59 2014-11-15 01:17:14.000 319 33509.61 548.30 2271.70 32.59 2014-11-15 01:17:15.000 319 33509.74 548.38 2271.62 32.59 2014-11-15 01:17:16.000 319 33509.65 548.34 2271.66 32.59 2014-11-15 01:17:17.000 319 33509.71 548.36 2271.70 32.59 2014-11-15 01:17:18.000 319 33509.62 548.37 2271.64 32.59 2014-11-15 01:17:19.000 319 33509.56 548.35 2271.73 32.59 2014-11-15 01:17:20.000 319 33509.53 548.33 2271.68 32.59 2014-11-15 01:17:21.000 319 33509.61 548.38 2271.67 32.59 2014-11-15 01:17:22.000 319 33509.62 548.42 2271.70 32.59 2014-11-15 01:17:23.000 319 33509.47 548.35 2271.70 32.59 2014-11-15 01:17:24.000 319 33509.58 548.41 2271.74 32.59 2014-11-15 01:17:25.000 319 33509.56 548.39 2271.73 32.59 2014-11-15 01:17:26.000 319 33509.57 548.39 2271.76 32.59 2014-11-15 01:17:27.000 319 33509.54 548.41 2271.75 32.59 2014-11-15 01:17:28.000 319 33509.62 548.37 2271.76 32.59 2014-11-15 01:17:29.000 319 33509.49 548.38 2271.74 32.59 2014-11-15 01:17:30.000 319 33509.59 548.41 2271.74 32.59 2014-11-15 01:17:31.000 319 33509.48 548.41 2271.78 32.59 2014-11-15 01:17:32.000 319 33509.46 548.37 2271.80 32.59 2014-11-15 01:17:33.000 319 33509.59 548.41 2271.74 32.59 2014-11-15 01:17:34.000 319 33509.55 548.42 2271.76 32.58 2014-11-15 01:17:35.000 319 33509.47 548.42 2271.79 32.59 2014-11-15 01:17:36.000 319 33509.44 548.45 2271.81 32.58 2014-11-15 01:17:36.000 319 33509.40 548.49 2271.74 32.59 2014-11-15 01:17:38.000 319 33509.37 548.48 2271.78 32.59 2014-11-15 01:17:39.000 319 33509.39 548.48 2271.74 32.59 2014-11-15 01:17:40.000 319 33509.36 548.49 2271.75 32.59 2014-11-15 01:17:41.000 319 33509.28 548.50 2271.77 32.59 2014-11-15 01:17:42.000 319 33509.39 548.50 2271.73 32.59 2014-11-15 01:17:43.000 319 33509.26 548.50 2271.72 32.59 2014-11-15 01:17:44.000 319 33509.31 548.48 2271.75 32.59 2014-11-15 01:17:45.000 319 33509.21 548.52 2271.71 32.59 2014-11-15 01:17:46.000 319 33509.29 548.52 2271.76 32.58 2014-11-15 01:17:47.000 319 33509.19 548.48 2271.75 32.59 2014-11-15 01:17:48.000 319 33509.28 548.53 2271.83 32.59 2014-11-15 01:17:49.000 319 33509.30 548.53 2271.74 32.59 2014-11-15 01:17:49.000 319 33509.21 548.55 2271.75 32.59 2014-11-15 01:17:51.000 319 33509.32 548.53 2271.80 32.59 2014-11-15 01:17:52.000 319 33509.22 548.57 2271.78 32.59 2014-11-15 01:17:53.000 319 33509.09 548.52 2271.70 32.59 2014-11-15 01:17:54.000 319 33509.29 548.57 2271.76 32.59 2014-11-15 01:17:55.000 319 33509.16 548.60 2271.82 32.59 2014-11-15 01:17:56.000 319 33509.10 548.62 2271.79 32.59 2014-11-15 01:17:57.000 319 33509.20 548.59 2271.75 32.59 2014-11-15 01:17:58.000 319 33509.16 548.58 2271.80 32.59 2014-11-15 01:17:59.000 319 33509.12 548.55 2271.82 32.59 2014-11-15 01:18:00.000 319 33509.09 548.60 2271.80 32.59 2014-11-15 01:18:01.000 319 33509.10 548.60 2271.76 32.59 2014-11-15 01:18:02.000 319 33509.13 548.60 2271.77 32.59 2014-11-15 01:18:03.000 319 33509.07 548.62 2271.76 32.59 2014-11-15 01:18:04.000 319 33509.05 548.59 2271.83 32.59 2014-11-15 01:18:05.000 319 33509.12 548.60 2271.80 32.59 2014-11-15 01:18:06.000 319 33509.11 548.62 2271.81 32.59 2014-11-15 01:18:07.000 319 33509.03 548.63 2271.85 32.59 2014-11-15 01:18:08.000 319 33508.91 548.60 2271.86 32.59 2014-11-15 01:18:09.000 319 33509.06 548.63 2271.81 32.59 2014-11-15 01:18:10.000 319 33509.05 548.63 2271.87 32.59 2014-11-15 01:18:11.000 319 33509.00 548.63 2271.81 32.59 2014-11-15 01:18:12.000 319 33509.03 548.64 2271.72 32.59 2014-11-15 01:18:13.000 319 33509.04 548.69 2271.74 32.59 2014-11-15 01:18:14.000 319 33509.00 548.67 2271.84 32.59 2014-11-15 01:18:15.000 319 33508.95 548.65 2271.86 32.59 2014-11-15 01:18:16.000 319 33508.99 548.65 2271.79 32.59 2014-11-15 01:18:17.000 319 33508.98 548.66 2271.75 32.59 2014-11-15 01:18:18.000 319 33508.97 548.67 2271.83 32.58 2014-11-15 01:18:19.000 319 33508.85 548.74 2271.85 32.59 2014-11-15 01:18:20.000 319 33508.97 548.68 2271.86 32.58 2014-11-15 01:18:21.000 319 33508.95 548.67 2271.87 32.59 2014-11-15 01:18:22.000 319 33508.96 548.68 2271.87 32.58 2014-11-15 01:18:23.000 319 33508.94 548.70 2271.89 32.59 2014-11-15 01:18:24.000 319 33508.88 548.69 2271.89 32.58 2014-11-15 01:18:25.000 319 33508.90 548.69 2271.79 32.58 2014-11-15 01:18:26.000 319 33508.92 548.69 2271.78 32.58 2014-11-15 01:18:27.000 319 33508.84 548.70 2271.80 32.58 2014-11-15 01:18:28.000 319 33508.91 548.73 2271.88 32.58 2014-11-15 01:18:29.000 319 33508.81 548.70 2271.80 32.58 2014-11-15 01:18:30.000 319 33508.83 548.73 2271.83 32.58 2014-11-15 01:18:30.000 319 33508.82 548.71 2271.86 32.58 2014-11-15 01:18:32.000 319 33508.74 548.73 2271.87 32.58 2014-11-15 01:18:33.000 319 33508.78 548.77 2271.87 32.58 2014-11-15 01:18:34.000 319 33508.74 548.76 2271.90 32.58 2014-11-15 01:18:35.000 319 33508.63 548.73 2271.79 32.58 2014-11-15 01:18:36.000 319 33508.83 548.80 2271.86 32.58 2014-11-15 01:18:37.000 319 33508.61 548.79 2271.92 32.58 2014-11-15 01:18:38.000 319 33508.72 548.79 2271.89 32.58 2014-11-15 01:18:39.000 319 33508.74 548.84 2271.85 32.58 2014-11-15 01:18:40.000 319 33508.74 548.82 2271.83 32.58 2014-11-15 01:18:41.000 319 33508.68 548.83 2271.83 32.58 2014-11-15 01:18:42.000 319 33508.70 548.81 2271.91 32.58 2014-11-15 01:18:43.000 319 33508.69 548.84 2271.85 32.58 2014-11-15 01:18:43.000 319 33508.68 548.86 2271.84 32.58 2014-11-15 01:18:45.000 319 33508.67 548.89 2271.83 32.58 2014-11-15 01:18:46.000 319 33508.58 548.86 2271.90 32.58 2014-11-15 01:18:47.000 319 33508.52 548.87 2271.82 32.58 2014-11-15 01:18:48.000 319 33508.61 548.88 2271.94 32.58 2014-11-15 01:18:49.000 319 33508.53 548.92 2271.85 32.58 2014-11-15 01:18:50.000 319 33508.55 548.90 2271.86 32.58 2014-11-15 01:18:51.000 319 33508.58 548.89 2271.82 32.58 2014-11-15 01:18:52.000 319 33508.57 548.90 2271.91 32.58 2014-11-15 01:18:53.000 319 33508.56 548.90 2271.98 32.58 2014-11-15 01:18:54.000 319 33508.60 548.87 2271.89 32.58 2014-11-15 01:18:55.000 319 33508.53 548.87 2271.92 32.58 2014-11-15 01:18:56.000 319 33508.50 548.87 2271.86 32.58 2014-11-15 01:18:57.000 319 33508.54 548.87 2272.00 32.58 2014-11-15 01:18:58.000 319 33508.55 548.83 2271.98 32.58 2014-11-15 01:18:59.000 319 33508.63 548.85 2271.86 32.58 2014-11-15 01:19:00.000 319 33508.59 548.92 2271.91 32.58 2014-11-15 01:19:01.000 319 33508.43 548.88 2271.90 32.59 2014-11-15 01:19:02.000 319 33508.44 548.91 2271.97 32.59 2014-11-15 01:19:03.000 319 33508.46 548.91 2271.92 32.58 2014-11-15 01:19:04.000 319 33508.53 548.92 2271.90 32.59 2014-11-15 01:19:05.000 319 33508.38 548.93 2271.88 32.58 2014-11-15 01:19:06.000 319 33508.41 548.89 2271.84 32.59 2014-11-15 01:19:07.000 319 33508.43 548.93 2271.81 32.58 2014-11-15 01:19:08.000 319 33508.39 548.95 2271.84 32.58 2014-11-15 01:19:09.000 319 33508.43 548.92 2271.88 32.59 2014-11-15 01:19:10.000 319 33508.34 548.95 2271.92 32.59 2014-11-15 01:19:11.000 319 33508.32 548.98 2271.87 32.59 2014-11-15 01:19:12.000 319 33508.37 548.98 2271.87 32.58 2014-11-15 01:19:13.000 319 33508.34 548.95 2271.93 32.59 2014-11-15 01:19:14.000 319 33508.34 548.97 2271.86 32.59 2014-11-15 01:19:15.000 319 33508.37 548.89 2271.91 32.59 2014-11-15 01:19:16.000 319 33508.31 548.95 2271.86 32.59 2014-11-15 01:19:17.000 319 33508.32 548.90 2271.95 32.59 2014-11-15 01:19:18.000 319 33508.33 548.98 2271.86 32.59 2014-11-15 01:19:19.000 319 33508.25 548.97 2271.86 32.59 2014-11-15 01:19:20.000 319 33508.32 548.96 2271.95 32.59 2014-11-15 01:19:21.000 319 33508.35 548.97 2271.95 32.59 2014-11-15 01:19:22.000 319 33508.40 548.96 2271.95 32.59 2014-11-15 01:19:23.000 319 33508.28 548.96 2271.97 32.59 2014-11-15 01:19:24.000 319 33508.35 548.96 2271.83 32.59 2014-11-15 01:19:24.000 319 33508.35 548.95 2271.90 32.58 2014-11-15 01:19:26.000 319 33508.28 548.95 2271.89 32.58 2014-11-15 01:19:27.000 319 33508.34 548.99 2271.84 32.59 2014-11-15 01:19:28.000 319 33508.37 549.03 2271.92 32.59 2014-11-15 01:19:29.000 319 33508.27 549.00 2271.83 32.59 2014-11-15 01:19:30.000 319 33508.37 549.00 2271.77 32.58 2014-11-15 01:19:31.000 319 33508.31 549.03 2271.91 32.58 2014-11-15 01:19:32.000 319 33508.37 549.01 2271.87 32.58 2014-11-15 01:19:33.000 319 33508.37 549.00 2271.89 32.59 2014-11-15 01:19:34.000 319 33508.40 549.04 2271.85 32.59 2014-11-15 01:19:35.000 319 33508.38 549.00 2271.85 32.58 2014-11-15 01:19:36.000 319 33508.36 549.04 2271.95 32.58 2014-11-15 01:19:37.000 319 33508.32 549.00 2271.84 32.58 2014-11-15 01:19:37.000 319 33508.25 549.00 2271.82 32.58 2014-11-15 01:19:39.000 319 33508.33 549.04 2271.88 32.59 2014-11-15 01:19:40.000 319 33508.15 549.04 2271.88 32.58 2014-11-15 01:19:41.000 319 33508.22 549.10 2271.86 32.59 2014-11-15 01:19:42.000 319 33508.22 549.07 2271.86 32.58 2014-11-15 01:19:43.000 319 33508.19 549.07 2271.77 32.58 2014-11-15 01:19:44.000 319 33508.16 549.07 2271.87 32.58 2014-11-15 01:19:45.000 319 33508.08 549.14 2271.86 32.58 2014-11-15 01:19:46.000 319 33508.10 549.08 2271.90 32.58 2014-11-15 01:19:47.000 319 33508.04 549.10 2271.85 32.58 2014-11-15 01:19:48.000 319 33508.11 549.10 2271.88 32.58 2014-11-15 01:19:49.000 319 33508.03 549.12 2271.98 32.58 2014-11-15 01:19:50.000 319 33507.92 549.14 2271.94 32.58 2014-11-15 01:19:51.000 319 33507.96 549.18 2271.89 32.58 2014-11-15 01:19:52.000 319 33507.99 549.12 2271.86 32.58 2014-11-15 01:19:53.000 319 33508.00 549.12 2271.93 32.58 2014-11-15 01:19:54.000 319 33508.06 549.13 2271.92 32.58 2014-11-15 01:19:55.000 319 33508.03 549.14 2271.84 32.58 2014-11-15 01:19:56.000 319 33508.01 549.15 2271.82 32.58 2014-11-15 01:19:57.000 319 33507.90 549.12 2271.90 32.58 2014-11-15 01:19:58.000 319 33508.00 549.13 2271.90 32.58 2014-11-15 01:19:59.000 319 33507.96 549.09 2271.86 32.58 2014-11-15 01:20:00.000 319 33507.92 549.12 2271.86 32.58 2014-11-15 01:20:01.000 319 33507.99 549.09 2271.92 32.59 2014-11-15 01:20:02.000 319 33507.95 549.09 2271.88 32.59 2014-11-15 01:20:03.000 319 33507.86 549.07 2271.88 32.58 2014-11-15 01:20:04.000 319 33507.85 549.09 2271.83 32.59 2014-11-15 01:20:05.000 319 33507.85 549.08 2271.91 32.59 2014-11-15 01:20:06.000 319 33508.03 549.09 2271.90 32.59 2014-11-15 01:20:07.000 319 33507.98 549.08 2271.86 32.58 2014-11-15 01:20:08.000 319 33507.98 549.06 2271.95 32.58 2014-11-15 01:20:09.000 319 33507.92 549.08 2271.83 32.59 2014-11-15 01:20:10.000 319 33508.00 549.08 2271.95 32.59 2014-11-15 01:20:11.000 319 33507.95 549.05 2271.88 32.59 2014-11-15 01:20:12.000 319 33507.97 549.11 2271.89 32.58 2014-11-15 01:20:13.000 319 33508.01 549.04 2271.83 32.59 2014-11-15 01:20:14.000 319 33507.98 549.07 2271.87 32.59 2014-11-15 01:20:15.000 319 33507.88 549.10 2271.90 32.58 2014-11-15 01:20:16.000 319 33508.01 549.06 2271.95 32.59 2014-11-15 01:20:17.000 319 33508.06 549.09 2271.86 32.58 2014-11-15 01:20:18.000 319 33507.96 549.05 2271.77 32.59 2014-11-15 01:20:18.000 319 33508.04 549.09 2271.90 32.59 2014-11-15 01:20:20.000 319 33507.91 549.07 2271.89 32.59 2014-11-15 01:20:21.000 319 33507.97 549.05 2271.95 32.59 2014-11-15 01:20:22.000 319 33508.02 549.07 2271.82 32.59 2014-11-15 01:20:23.000 319 33507.94 549.11 2271.82 32.58 2014-11-15 01:20:24.000 319 33508.00 549.11 2271.88 32.58 2014-11-15 01:20:25.000 319 33507.91 549.12 2271.86 32.59 2014-11-15 01:20:26.000 319 33507.83 549.08 2271.86 32.59 2014-11-15 01:20:27.000 319 33507.88 549.10 2271.75 32.59 2014-11-15 01:20:28.000 319 33507.84 549.15 2271.82 32.59 2014-11-15 01:20:29.000 319 33507.83 549.16 2271.84 32.59 2014-11-15 01:20:30.000 319 33507.72 549.16 2271.82 32.59 2014-11-15 01:20:31.000 319 33507.71 549.17 2271.87 32.59 2014-11-15 01:20:31.000 319 33507.69 549.17 2271.86 32.59 2014-11-15 01:20:33.000 319 33507.64 549.17 2271.86 32.59 2014-11-15 01:20:34.000 319 33507.72 549.15 2271.75 32.59 2014-11-15 01:20:35.000 319 33507.66 549.21 2271.72 32.59 2014-11-15 01:20:36.000 319 33507.51 549.17 2271.95 32.59 2014-11-15 01:20:37.000 319 33507.58 549.14 2271.81 32.59 2014-11-15 01:20:38.000 319 33507.58 549.10 2271.88 32.59 2014-11-15 01:20:39.000 319 33507.60 549.11 2271.90 32.59 2014-11-15 01:20:40.000 319 33507.63 549.17 2271.83 32.59 2014-11-15 01:20:41.000 319 33507.70 549.14 2271.81 32.59 2014-11-15 01:20:42.000 319 33507.68 549.14 2271.85 32.59 2014-11-15 01:20:43.000 319 33507.64 549.13 2271.84 32.59 2014-11-15 01:20:44.000 319 33507.67 549.13 2271.82 32.59 2014-11-15 01:20:45.000 319 33507.69 549.14 2271.83 32.59 2014-11-15 01:20:46.000 319 33507.72 549.10 2271.88 32.59 2014-11-15 01:20:47.000 319 33507.74 549.12 2271.81 32.59 2014-11-15 01:20:48.000 319 33507.76 549.09 2271.92 32.59 2014-11-15 01:20:49.000 319 33507.85 549.12 2271.82 32.59 2014-11-15 01:20:50.000 319 33507.77 549.07 2271.71 32.59 2014-11-15 01:20:51.000 319 33507.73 549.07 2271.68 32.59 2014-11-15 01:20:52.000 319 33507.76 549.10 2271.78 32.59 2014-11-15 01:20:53.000 319 33507.78 549.06 2271.80 32.59 2014-11-15 01:20:54.000 319 33507.78 549.05 2271.83 32.59 2014-11-15 01:20:55.000 319 33507.69 549.07 2271.91 32.59 2014-11-15 01:20:56.000 319 33507.78 549.04 2271.74 32.59 2014-11-15 01:20:57.000 319 33507.78 549.01 2271.82 32.59 2014-11-15 01:20:58.000 319 33507.77 549.02 2271.71 32.59 2014-11-15 01:20:59.000 319 33507.78 549.03 2271.78 32.59 2014-11-15 01:21:00.000 319 33507.82 549.03 2271.75 32.59 2014-11-15 01:21:01.000 319 33507.66 549.03 2271.84 32.59 2014-11-15 01:21:02.000 319 33507.69 549.03 2271.77 32.59 2014-11-15 01:21:03.000 319 33507.64 549.00 2271.76 32.59 2014-11-15 01:21:04.000 319 33507.73 549.02 2271.73 32.59 2014-11-15 01:21:05.000 319 33507.87 548.99 2271.73 32.59 2014-11-15 01:21:06.000 319 33507.84 549.00 2271.79 32.59 2014-11-15 01:21:07.000 319 33507.73 549.01 2271.82 32.59 2014-11-15 01:21:08.000 319 33507.71 548.99 2271.68 32.59 2014-11-15 01:21:09.000 319 33507.75 548.98 2271.69 32.59 2014-11-15 01:21:10.000 319 33507.81 549.03 2271.77 32.59 2014-11-15 01:21:11.000 319 33507.78 548.98 2271.76 32.59 2014-11-15 01:21:12.000 319 33507.83 548.98 2271.69 32.59 2014-11-15 01:21:12.000 319 33507.72 548.99 2271.70 32.59 2014-11-15 01:21:14.000 319 33507.79 548.95 2271.65 32.59 2014-11-15 01:21:15.000 319 33507.81 548.97 2271.65 32.59 2014-11-15 01:21:16.000 319 33507.82 548.96 2271.73 32.59 2014-11-15 01:21:17.000 319 33507.78 548.95 2271.71 32.59 2014-11-15 01:21:18.000 319 33507.76 548.95 2271.64 32.59 2014-11-15 01:21:19.000 319 33507.72 548.95 2271.67 32.59 2014-11-15 01:21:20.000 319 33507.78 548.97 2271.76 32.59 2014-11-15 01:21:21.000 319 33507.81 548.99 2271.71 32.59 2014-11-15 01:21:22.000 319 33507.67 548.92 2271.74 32.59 2014-11-15 01:21:23.000 319 33507.74 548.92 2271.62 32.59 2014-11-15 01:21:24.000 319 33507.66 548.93 2271.68 32.59 2014-11-15 01:21:25.000 319 33507.72 548.93 2271.64 32.59 2014-11-15 01:21:25.000 319 33507.61 548.91 2271.73 32.59 2014-11-15 01:21:27.000 319 33507.54 548.88 2271.59 32.59 2014-11-15 01:21:28.000 319 33507.63 548.92 2271.62 32.59 2014-11-15 01:21:29.000 319 33507.61 548.90 2271.54 32.59 2014-11-15 01:21:30.000 319 33507.61 548.88 2271.70 32.59 2014-11-15 01:21:31.000 319 33507.54 548.89 2271.67 32.59 2014-11-15 01:21:32.000 319 33507.63 548.89 2271.65 32.59 2014-11-15 01:21:33.000 319 33507.57 548.87 2271.67 32.59 2014-11-15 01:21:34.000 319 33507.47 548.90 2271.60 32.59 2014-11-15 01:21:35.000 319 33507.51 548.85 2271.67 32.59 2014-11-15 01:21:36.000 319 33507.51 548.88 2271.74 32.59 2014-11-15 01:21:37.000 319 33507.39 548.86 2271.67 32.59 2014-11-15 01:21:38.000 319 33507.56 548.85 2271.65 32.59 2014-11-15 01:21:39.000 319 33507.50 548.84 2271.73 32.59 2014-11-15 01:21:40.000 319 33507.45 548.87 2271.70 32.59 2014-11-15 01:21:41.000 319 33507.50 548.88 2271.67 32.59 2014-11-15 01:21:42.000 319 33507.58 548.87 2271.77 32.59 2014-11-15 01:21:43.000 319 33507.51 548.80 2271.62 32.59 2014-11-15 01:21:44.000 319 33507.54 548.79 2271.65 32.59 2014-11-15 01:21:45.000 319 33507.61 548.76 2271.66 32.59 2014-11-15 01:21:46.000 319 33507.58 548.76 2271.68 32.59 2014-11-15 01:21:47.000 319 33507.71 548.76 2271.60 32.59 2014-11-15 01:21:48.000 319 33507.70 548.78 2271.66 32.59 2014-11-15 01:21:49.000 319 33507.63 548.78 2271.65 32.59 2014-11-15 01:21:50.000 319 33507.66 548.75 2271.52 32.59 2014-11-15 01:21:51.000 319 33507.58 548.74 2271.54 32.59 2014-11-15 01:21:52.000 319 33507.58 548.75 2271.61 32.59 2014-11-15 01:21:53.000 319 33507.60 548.77 2271.61 32.59 2014-11-15 01:21:54.000 319 33507.51 548.76 2271.65 32.59 2014-11-15 01:21:55.000 319 33507.45 548.74 2271.62 32.59 2014-11-15 01:21:56.000 319 33507.39 548.74 2271.55 32.59 2014-11-15 01:21:57.000 319 33507.41 548.74 2271.62 32.59 2014-11-15 01:21:58.000 319 33507.44 548.75 2271.59 32.59 2014-11-15 01:21:59.000 319 33507.44 548.73 2271.50 32.59 2014-11-15 01:22:00.000 319 33507.48 548.77 2271.59 32.59 2014-11-15 01:22:01.000 319 33507.36 548.72 2271.51 32.59 2014-11-15 01:22:02.000 319 33507.48 548.73 2271.58 32.59 2014-11-15 01:22:03.000 319 33507.56 548.72 2271.59 32.59 2014-11-15 01:22:04.000 319 33507.59 548.74 2271.55 32.59 2014-11-15 01:22:05.000 319 33507.63 548.73 2271.58 32.59 2014-11-15 01:22:06.000 319 33507.56 548.69 2271.59 32.59 2014-11-15 01:22:06.000 319 33507.62 548.69 2271.57 32.59 2014-11-15 01:22:08.000 319 33507.53 548.75 2271.56 32.59 2014-11-15 01:22:09.000 319 33507.56 548.72 2271.56 32.59 2014-11-15 01:22:10.000 319 33507.44 548.73 2271.49 32.59 2014-11-15 01:22:11.000 319 33507.42 548.69 2271.52 32.59 2014-11-15 01:22:12.000 319 33507.42 548.76 2271.49 32.59 2014-11-15 01:22:13.000 319 33507.33 548.70 2271.45 32.59 2014-11-15 01:22:14.000 319 33507.23 548.72 2271.57 32.59 2014-11-15 01:22:15.000 319 33507.17 548.68 2271.61 32.59 2014-11-15 01:22:16.000 319 33507.26 548.70 2271.52 32.59 2014-11-15 01:22:17.000 319 33507.30 548.67 2271.55 32.59 2014-11-15 01:22:18.000 319 33507.36 548.70 2271.54 32.59 2014-11-15 01:22:19.000 319 33507.23 548.65 2271.56 32.59 2014-11-15 01:22:19.000 319 33507.50 548.65 2271.52 32.59 2014-11-15 01:22:21.000 319 33507.36 548.62 2271.55 32.59 2014-11-15 01:22:22.000 319 33507.35 548.63 2271.49 32.59 2014-11-15 01:22:23.000 319 33507.39 548.61 2271.46 32.59 2014-11-15 01:22:24.000 319 33507.41 548.63 2271.49 32.59 2014-11-15 01:22:25.000 319 33507.38 548.61 2271.52 32.59 2014-11-15 01:22:26.000 319 33507.45 548.66 2271.55 32.59 2014-11-15 01:22:27.000 319 33507.34 548.66 2271.52 32.59 2014-11-15 01:22:28.000 319 33507.34 548.67 2271.49 32.59 2014-11-15 01:22:29.000 319 33507.32 548.65 2271.50 32.59 2014-11-15 01:22:30.000 319 33507.28 548.67 2271.47 32.59 2014-11-15 01:22:31.000 319 33507.21 548.71 2271.53 32.59 2014-11-15 01:22:32.000 319 33507.27 548.64 2271.52 32.59 2014-11-15 01:22:33.000 319 33507.22 548.65 2271.49 32.59 2014-11-15 01:22:34.000 319 33507.13 548.65 2271.41 32.59 2014-11-15 01:22:35.000 319 33507.17 548.64 2271.47 32.59 2014-11-15 01:22:36.000 319 33507.18 548.66 2271.57 32.59 2014-11-15 01:22:37.000 319 33507.16 548.65 2271.51 32.59 2014-11-15 01:22:38.000 319 33507.18 548.64 2271.46 32.59 2014-11-15 01:22:39.000 319 33507.26 548.62 2271.51 32.59 2014-11-15 01:22:40.000 319 33507.29 548.59 2271.53 32.59 2014-11-15 01:22:41.000 319 33507.25 548.63 2271.55 32.59 2014-11-15 01:22:42.000 319 33507.18 548.60 2271.57 32.59 2014-11-15 01:22:43.000 319 33507.29 548.60 2271.46 32.59 2014-11-15 01:22:44.000 319 33507.31 548.62 2271.51 32.59 2014-11-15 01:22:45.000 319 33507.26 548.63 2271.50 32.59 2014-11-15 01:22:46.000 319 33507.26 548.64 2271.43 32.59 2014-11-15 01:22:47.000 319 33507.18 548.61 2271.48 32.59 2014-11-15 01:22:48.000 319 33507.16 548.64 2271.51 32.59 2014-11-15 01:22:49.000 319 33507.21 548.63 2271.47 32.59 2014-11-15 01:22:50.000 319 33507.12 548.65 2271.45 32.59 2014-11-15 01:22:51.000 319 33507.11 548.67 2271.40 32.59 2014-11-15 01:22:52.000 319 33507.02 548.66 2271.48 32.59 2014-11-15 01:22:53.000 319 33506.96 548.68 2271.40 32.59 2014-11-15 01:22:54.000 319 33506.93 548.70 2271.45 32.59 2014-11-15 01:22:55.000 319 33506.98 548.68 2271.43 32.59 2014-11-15 01:22:56.000 319 33507.10 548.68 2271.55 32.59 2014-11-15 01:22:57.000 319 33507.03 548.62 2271.58 32.59 2014-11-15 01:22:58.000 319 33507.11 548.65 2271.45 32.59 2014-11-15 01:22:59.000 319 33507.03 548.67 2271.47 32.59 2014-11-15 01:23:00.000 319 33507.00 548.64 2271.46 32.59 2014-11-15 01:23:00.000 319 33507.14 548.65 2271.55 32.59 2014-11-15 01:23:02.000 319 33507.05 548.68 2271.47 32.59 2014-11-15 01:23:03.000 319 33507.05 548.66 2271.47 32.59 2014-11-15 01:23:04.000 319 33507.00 548.67 2271.54 32.59 2014-11-15 01:23:05.000 319 33506.95 548.66 2271.46 32.59 2014-11-15 01:23:06.000 319 33506.98 548.70 2271.59 32.59 2014-11-15 01:23:07.000 319 33506.83 548.68 2271.50 32.59 2014-11-15 01:23:08.000 319 33506.85 548.67 2271.49 32.59 2014-11-15 01:23:09.000 319 33506.92 548.65 2271.51 32.59 2014-11-15 01:23:10.000 319 33506.92 548.70 2271.46 32.59 2014-11-15 01:23:11.000 319 33506.90 548.67 2271.51 32.59 2014-11-15 01:23:12.000 319 33506.97 548.69 2271.55 32.59 2014-11-15 01:23:13.000 319 33506.85 548.67 2271.57 32.59 2014-11-15 01:23:13.000 319 33506.95 548.70 2271.52 32.59 2014-11-15 01:23:15.000 319 33506.90 548.65 2271.54 32.59 2014-11-15 01:23:16.000 319 33506.89 548.65 2271.56 32.59 2014-11-15 01:23:17.000 319 33506.92 548.71 2271.51 32.59 2014-11-15 01:23:18.000 319 33506.90 548.68 2271.52 32.59 2014-11-15 01:23:19.000 319 33506.82 548.65 2271.65 32.59 2014-11-15 01:23:20.000 319 33506.88 548.70 2271.53 32.59 2014-11-15 01:23:21.000 319 33506.79 548.68 2271.51 32.59 2014-11-15 01:23:22.000 319 33506.83 548.67 2271.52 32.59 2014-11-15 01:23:23.000 319 33506.80 548.70 2271.53 32.59 2014-11-15 01:23:24.000 319 33506.85 548.69 2271.57 32.59 2014-11-15 01:23:25.000 319 33506.83 548.70 2271.55 32.59 2014-11-15 01:23:26.000 319 33506.74 548.70 2271.45 32.59 2014-11-15 01:23:27.000 319 33506.78 548.70 2271.47 32.59 2014-11-15 01:23:28.000 319 33506.83 548.69 2271.53 32.59 2014-11-15 01:23:29.000 319 33506.91 548.67 2271.53 32.59 2014-11-15 01:23:30.000 319 33506.82 548.67 2271.53 32.59 2014-11-15 01:23:31.000 319 33506.81 548.70 2271.55 32.59 2014-11-15 01:23:32.000 319 33506.88 548.70 2271.45 32.59 2014-11-15 01:23:33.000 319 33506.80 548.69 2271.46 32.59 2014-11-15 01:23:34.000 319 33506.91 548.70 2271.52 32.59 2014-11-15 01:23:35.000 319 33506.93 548.67 2271.47 32.59 2014-11-15 01:23:36.000 319 33506.86 548.64 2271.49 32.59 2014-11-15 01:23:37.000 319 33506.96 548.70 2271.49 32.59 2014-11-15 01:23:38.000 319 33506.99 548.68 2271.47 32.59 2014-11-15 01:23:39.000 319 33506.90 548.64 2271.47 32.59 2014-11-15 01:23:40.000 319 33506.92 548.66 2271.48 32.59 2014-11-15 01:23:41.000 319 33506.86 548.65 2271.52 32.59 2014-11-15 01:23:42.000 319 33506.77 548.72 2271.42 32.59 2014-11-15 01:23:43.000 319 33506.79 548.69 2271.48 32.59 2014-11-15 01:23:44.000 319 33506.78 548.68 2271.34 32.59 2014-11-15 01:23:45.000 319 33506.80 548.68 2271.33 32.59 2014-11-15 01:23:46.000 319 33506.75 548.73 2271.44 32.59 2014-11-15 01:23:47.000 319 33506.70 548.70 2271.38 32.59 2014-11-15 01:23:48.000 319 33506.71 548.69 2271.47 32.59 2014-11-15 01:23:49.000 319 33506.68 548.69 2271.44 32.59 2014-11-15 01:23:50.000 319 33506.68 548.71 2271.38 32.59 2014-11-15 01:23:51.000 319 33506.62 548.67 2271.42 32.59 2014-11-15 01:23:52.000 319 33506.64 548.72 2271.40 32.59 2014-11-15 01:23:53.000 319 33506.67 548.72 2271.47 32.59 2014-11-15 01:23:54.000 319 33506.67 548.68 2271.53 32.59 2014-11-15 01:23:54.000 319 33506.67 548.69 2271.44 32.59 2014-11-15 01:23:56.000 319 33506.64 548.67 2271.45 32.59 2014-11-15 01:23:57.000 319 33506.70 548.70 2271.47 32.59 2014-11-15 01:23:58.000 319 33506.65 548.70 2271.42 32.59 2014-11-15 01:23:59.000 319 33506.57 548.70 2271.45 32.59 2014-11-15 01:24:00.000 319 33506.67 548.67 2271.49 32.59 2014-11-15 01:24:01.000 319 33506.67 548.74 2271.49 32.59 2014-11-15 01:24:02.000 319 33506.64 548.71 2271.45 32.59 2014-11-15 01:24:03.000 319 33506.61 548.70 2271.53 32.59 2014-11-15 01:24:04.000 319 33506.65 548.68 2271.60 32.59 2014-11-15 01:24:05.000 319 33506.64 548.70 2271.48 32.59 2014-11-15 01:24:06.000 319 33506.56 548.65 2271.54 32.59 2014-11-15 01:24:07.000 319 33506.62 548.68 2271.44 32.59 2014-11-15 01:24:07.000 319 33506.43 548.67 2271.49 32.59 2014-11-15 01:24:09.000 319 33506.52 548.68 2271.46 32.59 2014-11-15 01:24:10.000 319 33506.57 548.70 2271.52 32.59 2014-11-15 01:24:11.000 319 33506.54 548.70 2271.49 32.59 2014-11-15 01:24:12.000 319 33506.47 548.70 2271.43 32.59 2014-11-15 01:24:13.000 319 33506.54 548.71 2271.47 32.59 2014-11-15 01:24:14.000 319 33506.54 548.71 2271.49 32.59 2014-11-15 01:24:15.000 319 33506.50 548.70 2271.43 32.59 2014-11-15 01:24:16.000 319 33506.54 548.70 2271.51 32.59 2014-11-15 01:24:17.000 319 33506.53 548.76 2271.48 32.59 2014-11-15 01:24:18.000 319 33506.49 548.66 2271.48 32.59 2014-11-15 01:24:19.000 319 33506.46 548.72 2271.47 32.59 2014-11-15 01:24:20.000 319 33506.51 548.71 2271.40 32.59 2014-11-15 01:24:21.000 319 33506.45 548.70 2271.37 32.59 2014-11-15 01:24:22.000 319 33506.52 548.69 2271.52 32.59 2014-11-15 01:24:23.000 319 33506.49 548.69 2271.52 32.59 2014-11-15 01:24:24.000 319 33506.47 548.71 2271.53 32.59 2014-11-15 01:24:25.000 319 33506.38 548.66 2271.49 32.59 2014-11-15 01:24:26.000 319 33506.31 548.68 2271.50 32.59 2014-11-15 01:24:27.000 319 33506.46 548.67 2271.49 32.59 2014-11-15 01:24:28.000 319 33506.41 548.70 2271.47 32.59 2014-11-15 01:24:29.000 319 33506.48 548.64 2271.37 32.59 2014-11-15 01:24:30.000 319 33506.47 548.60 2271.38 32.59 2014-11-15 01:24:31.000 319 33506.49 548.63 2271.46 32.59 2014-11-15 01:24:32.000 319 33506.45 548.68 2271.47 32.59 2014-11-15 01:24:33.000 319 33506.52 548.65 2271.46 32.59 2014-11-15 01:24:34.000 319 33506.47 548.64 2271.52 32.59 2014-11-15 01:24:35.000 319 33506.45 548.63 2271.43 32.59 2014-11-15 01:24:36.000 319 33506.43 548.62 2271.49 32.59 2014-11-15 01:24:37.000 319 33506.57 548.59 2271.46 32.59 2014-11-15 01:24:38.000 319 33506.44 548.60 2271.51 32.59 2014-11-15 01:24:39.000 319 33506.44 548.62 2271.42 32.59 2014-11-15 01:24:40.000 319 33506.42 548.60 2271.44 32.59 2014-11-15 01:24:41.000 319 33506.49 548.59 2271.40 32.59 2014-11-15 01:24:42.000 319 33506.46 548.65 2271.47 32.59 2014-11-15 01:24:43.000 319 33506.35 548.66 2271.47 32.59 2014-11-15 01:24:44.000 319 33506.46 548.55 2271.48 32.59 2014-11-15 01:24:45.000 319 33506.45 548.54 2271.42 32.59 2014-11-15 01:24:46.000 319 33506.42 548.59 2271.31 32.59 2014-11-15 01:24:47.000 319 33506.42 548.57 2271.45 32.59 2014-11-15 01:24:48.000 319 33506.39 548.61 2271.40 32.59 2014-11-15 01:24:48.000 319 33506.45 548.59 2271.49 32.59 2014-11-15 01:24:50.000 319 33506.35 548.60 2271.47 32.59 2014-11-15 01:24:51.000 319 33506.45 548.57 2271.43 32.59 2014-11-15 01:24:52.000 319 33506.34 548.61 2271.49 32.59 2014-11-15 01:24:53.000 319 33506.39 548.56 2271.42 32.58 2014-11-15 01:24:54.000 319 33506.40 548.54 2271.32 32.59 2014-11-15 01:24:55.000 319 33506.38 548.62 2271.46 32.59 2014-11-15 01:24:56.000 319 33506.36 548.59 2271.40 32.59 2014-11-15 01:24:57.000 319 33506.33 548.60 2271.37 32.59 2014-11-15 01:24:58.000 319 33506.33 548.59 2271.43 32.59 2014-11-15 01:24:59.000 319 33506.22 548.60 2271.51 32.59 2014-11-15 01:25:00.000 319 33506.21 548.68 2271.39 32.59 2014-11-15 01:25:01.000 319 33506.14 548.60 2271.45 32.59 2014-11-15 01:25:01.000 319 33506.34 548.60 2271.35 32.59 2014-11-15 01:25:03.000 319 33506.21 548.59 2271.39 32.59 2014-11-15 01:25:04.000 319 33506.22 548.56 2271.43 32.59 2014-11-15 01:25:05.000 319 33506.20 548.59 2271.36 32.59 2014-11-15 01:25:06.000 319 33506.26 548.57 2271.51 32.59 2014-11-15 01:25:07.000 319 33506.27 548.60 2271.41 32.59 2014-11-15 01:25:08.000 319 33506.16 548.55 2271.44 32.58 2014-11-15 01:25:09.000 319 33506.18 548.53 2271.48 32.59 2014-11-15 01:25:10.000 319 33506.24 548.56 2271.39 32.59 2014-11-15 01:25:11.000 319 33506.23 548.52 2271.46 32.59 2014-11-15 01:25:12.000 319 33506.22 548.54 2271.49 32.59 2014-11-15 01:25:13.000 319 33506.15 548.56 2271.43 32.59 2014-11-15 01:25:14.000 319 33506.23 548.53 2271.46 32.59 2014-11-15 01:25:15.000 319 33506.23 548.54 2271.36 32.59 2014-11-15 01:25:16.000 319 33506.30 548.54 2271.43 32.59 2014-11-15 01:25:17.000 319 33506.26 548.54 2271.46 32.59 2014-11-15 01:25:18.000 319 33506.22 548.53 2271.34 32.59 2014-11-15 01:25:19.000 319 33506.25 548.53 2271.35 32.59 2014-11-15 01:25:20.000 319 33506.38 548.49 2271.49 32.59 2014-11-15 01:25:21.000 319 33506.28 548.49 2271.46 32.59 2014-11-15 01:25:22.000 319 33506.24 548.48 2271.35 32.59 2014-11-15 01:25:23.000 319 33506.27 548.50 2271.36 32.59 2014-11-15 01:25:24.000 319 33506.28 548.53 2271.44 32.59 2014-11-15 01:25:25.000 319 33506.27 548.50 2271.39 32.59 2014-11-15 01:25:26.000 319 33506.26 548.49 2271.39 32.59 2014-11-15 01:25:27.000 319 33506.19 548.45 2271.40 32.59 2014-11-15 01:25:28.000 319 33506.15 548.49 2271.35 32.59 2014-11-15 01:25:29.000 319 33506.18 548.50 2271.31 32.59 2014-11-15 01:25:30.000 319 33506.21 548.48 2271.40 32.59 2014-11-15 01:25:31.000 319 33506.32 548.48 2271.41 32.59 2014-11-15 01:25:32.000 319 33506.05 548.45 2271.31 32.59 2014-11-15 01:25:33.000 319 33506.18 548.46 2271.26 32.59 2014-11-15 01:25:34.000 319 33506.16 548.47 2271.38 32.59 2014-11-15 01:25:35.000 319 33506.12 548.45 2271.36 32.59 2014-11-15 01:25:36.000 319 33506.10 548.48 2271.33 32.59 2014-11-15 01:25:37.000 319 33506.05 548.50 2271.31 32.59 2014-11-15 01:25:38.000 319 33506.10 548.47 2271.33 32.59 2014-11-15 01:25:39.000 319 33505.99 548.47 2271.36 32.59 2014-11-15 01:25:40.000 319 33506.07 548.45 2271.30 32.59 2014-11-15 01:25:41.000 319 33506.05 548.48 2271.36 32.59 2014-11-15 01:25:42.000 319 33506.10 548.47 2271.43 32.59 2014-11-15 01:25:42.000 319 33505.94 548.52 2271.36 32.59 2014-11-15 01:25:44.000 319 33506.07 548.50 2271.33 32.59 2014-11-15 01:25:45.000 319 33506.04 548.49 2271.31 32.59 2014-11-15 01:25:46.000 319 33506.01 548.50 2271.37 32.59 2014-11-15 01:25:47.000 319 33506.04 548.46 2271.28 32.59 2014-11-15 01:25:48.000 319 33506.14 548.53 2271.31 32.59 2014-11-15 01:25:49.000 319 33505.96 548.48 2271.39 32.59 2014-11-15 01:25:50.000 319 33505.95 548.48 2271.37 32.59 2014-11-15 01:25:51.000 319 33506.01 548.48 2271.36 32.59 2014-11-15 01:25:52.000 319 33506.01 548.42 2271.42 32.59 2014-11-15 01:25:53.000 319 33505.98 548.47 2271.46 32.59 2014-11-15 01:25:54.000 319 33506.12 548.45 2271.42 32.59 2014-11-15 01:25:55.000 319 33505.92 548.45 2271.37 32.59 2014-11-15 01:25:55.000 319 33506.07 548.45 2271.41 32.59 2014-11-15 01:25:57.000 319 33506.05 548.47 2271.40 32.59 2014-11-15 01:25:58.000 319 33506.00 548.45 2271.39 32.59 2014-11-15 01:25:59.000 319 33506.11 548.45 2271.34 32.59 2014-11-15 01:26:00.000 319 33506.06 548.45 2271.33 32.59 2014-11-15 01:26:01.000 319 33505.94 548.43 2271.36 32.59 2014-11-15 01:26:02.000 319 33506.03 548.47 2271.39 32.59 2014-11-15 01:26:03.000 319 33505.99 548.41 2271.40 32.58 2014-11-15 01:26:04.000 319 33506.04 548.43 2271.39 32.59 2014-11-15 01:26:05.000 319 33506.07 548.40 2271.28 32.59 2014-11-15 01:26:06.000 319 33506.07 548.38 2271.41 32.59 2014-11-15 01:26:07.000 319 33506.04 548.40 2271.31 32.59 2014-11-15 01:26:08.000 319 33505.93 548.41 2271.37 32.59 2014-11-15 01:26:09.000 319 33505.97 548.38 2271.37 32.59 2014-11-15 01:26:10.000 319 33505.96 548.34 2271.37 32.59 2014-11-15 01:26:11.000 319 33505.99 548.42 2271.30 32.59 2014-11-15 01:26:12.000 319 33505.89 548.41 2271.28 32.59 2014-11-15 01:26:13.000 319 33505.93 548.47 2271.31 32.59 2014-11-15 01:26:14.000 319 33505.91 548.41 2271.34 32.59 2014-11-15 01:26:15.000 319 33505.89 548.40 2271.27 32.59 2014-11-15 01:26:16.000 319 33505.84 548.38 2271.25 32.59 2014-11-15 01:26:17.000 319 33505.89 548.35 2271.26 32.59 2014-11-15 01:26:18.000 319 33505.83 548.39 2271.36 32.59 2014-11-15 01:26:19.000 319 33505.93 548.35 2271.42 32.58 2014-11-15 01:26:20.000 319 33505.92 548.37 2271.47 32.58 2014-11-15 01:26:21.000 319 33505.92 548.38 2271.37 32.59 2014-11-15 01:26:22.000 319 33505.86 548.41 2271.28 32.59 2014-11-15 01:26:23.000 319 33505.89 548.36 2271.26 32.59 2014-11-15 01:26:24.000 319 33505.94 548.38 2271.33 32.59 2014-11-15 01:26:25.000 319 33506.04 548.32 2271.31 32.59 2014-11-15 01:26:26.000 319 33505.93 548.33 2271.37 32.59 2014-11-15 01:26:27.000 319 33506.04 548.33 2271.28 32.59 2014-11-15 01:26:28.000 319 33505.92 548.36 2271.31 32.59 2014-11-15 01:26:29.000 319 33506.12 548.38 2271.43 32.59 2014-11-15 01:26:30.000 319 33505.99 548.36 2271.27 32.59 2014-11-15 01:26:31.000 319 33506.06 548.32 2271.28 32.59 2014-11-15 01:26:32.000 319 33505.99 548.36 2271.23 32.59 2014-11-15 01:26:33.000 319 33506.00 548.34 2271.16 32.59 2014-11-15 01:26:34.000 319 33506.06 548.34 2271.34 32.59 2014-11-15 01:26:35.000 319 33506.05 548.34 2271.32 32.59 2014-11-15 01:26:36.000 319 33506.08 548.35 2271.26 32.59 2014-11-15 01:26:36.000 319 33506.05 548.33 2271.26 32.59 2014-11-15 01:26:38.000 319 33506.06 548.34 2271.20 32.59 2014-11-15 01:26:39.000 319 33506.02 548.36 2271.19 32.59 2014-11-15 01:26:40.000 319 33506.00 548.34 2271.22 32.59 2014-11-15 01:26:41.000 319 33506.06 548.32 2271.33 32.59 2014-11-15 01:26:42.000 319 33506.02 548.36 2271.27 32.59 2014-11-15 01:26:43.000 319 33506.07 548.34 2271.25 32.59 2014-11-15 01:26:44.000 319 33506.02 548.34 2271.20 32.59 2014-11-15 01:26:45.000 319 33506.00 548.36 2271.21 32.59 2014-11-15 01:26:46.000 319 33506.04 548.34 2271.28 32.59 2014-11-15 01:26:47.000 319 33506.03 548.33 2271.22 32.59 2014-11-15 01:26:48.000 319 33505.94 548.31 2271.24 32.59 2014-11-15 01:26:49.000 319 33506.15 548.27 2271.20 32.59 2014-11-15 01:26:49.000 319 33505.97 548.30 2271.26 32.59 2014-11-15 01:26:51.000 319 33506.00 548.29 2271.18 32.59 2014-11-15 01:26:52.000 319 33506.01 548.27 2271.28 32.59 2014-11-15 01:26:53.000 319 33506.01 548.31 2271.22 32.59 2014-11-15 01:26:54.000 319 33506.00 548.33 2271.28 32.59 2014-11-15 01:26:55.000 319 33506.03 548.32 2271.28 32.59 2014-11-15 01:26:56.000 319 33505.99 548.32 2271.27 32.59 2014-11-15 01:26:57.000 319 33505.96 548.29 2271.27 32.59 2014-11-15 01:26:58.000 319 33505.94 548.31 2271.17 32.59 2014-11-15 01:26:59.000 319 33505.99 548.31 2271.20 32.59 2014-11-15 01:27:00.000 319 33506.05 548.31 2271.17 32.59 2014-11-15 01:27:01.000 319 33506.01 548.27 2271.16 32.59 2014-11-15 01:27:02.000 319 33506.11 548.30 2271.16 32.59 2014-11-15 01:27:03.000 319 33506.02 548.31 2271.14 32.59 2014-11-15 01:27:04.000 319 33505.96 548.28 2271.16 32.59 2014-11-15 01:27:05.000 319 33506.08 548.30 2271.22 32.59 2014-11-15 01:27:06.000 319 33506.07 548.33 2271.18 32.59 2014-11-15 01:27:07.000 319 33506.00 548.35 2271.18 32.59 2014-11-15 01:27:08.000 319 33506.13 548.30 2271.30 32.59 2014-11-15 01:27:09.000 319 33505.99 548.30 2271.28 32.59 2014-11-15 01:27:10.000 319 33506.11 548.35 2271.25 32.59 2014-11-15 01:27:11.000 319 33505.98 548.35 2271.21 32.59 2014-11-15 01:27:12.000 319 33506.01 548.38 2271.20 32.59 2014-11-15 01:27:13.000 319 33506.05 548.26 2271.26 32.59 2014-11-15 01:27:14.000 319 33506.05 548.34 2271.28 32.59 2014-11-15 01:27:15.000 319 33506.10 548.32 2271.20 32.59 2014-11-15 01:27:16.000 319 33506.07 548.31 2271.23 32.59 2014-11-15 01:27:17.000 319 33506.09 548.33 2271.20 32.59 2014-11-15 01:27:18.000 319 33506.05 548.35 2271.26 32.59 2014-11-15 01:27:19.000 319 33505.98 548.33 2271.26 32.59 2014-11-15 01:27:20.000 319 33506.12 548.36 2271.22 32.59 2014-11-15 01:27:21.000 319 33506.02 548.34 2271.22 32.59 2014-11-15 01:27:22.000 319 33506.10 548.34 2271.22 32.59 2014-11-15 01:27:23.000 319 33506.02 548.30 2271.14 32.59 2014-11-15 01:27:24.000 319 33505.93 548.30 2271.18 32.59 2014-11-15 01:27:25.000 319 33506.05 548.32 2271.16 32.59 2014-11-15 01:27:26.000 319 33506.11 548.31 2271.21 32.59 2014-11-15 01:27:27.000 319 33506.07 548.31 2271.22 32.59 2014-11-15 01:27:28.000 319 33506.10 548.32 2271.12 32.59 2014-11-15 01:27:29.000 319 33506.12 548.29 2271.21 32.59 2014-11-15 01:27:30.000 319 33506.10 548.28 2271.20 32.59 2014-11-15 01:27:30.000 319 33506.20 548.32 2271.18 32.59 2014-11-15 01:27:32.000 319 33506.16 548.27 2271.15 32.59 2014-11-15 01:27:33.000 319 33506.12 548.29 2271.20 32.59 2014-11-15 01:27:34.000 319 33506.16 548.31 2271.18 32.59 2014-11-15 01:27:35.000 319 33506.24 548.29 2271.19 32.59 2014-11-15 01:27:36.000 319 33506.24 548.29 2271.12 32.59 2014-11-15 01:27:37.000 319 33506.17 548.28 2271.14 32.59 2014-11-15 01:27:38.000 319 33506.09 548.30 2271.20 32.59 2014-11-15 01:27:39.000 319 33506.17 548.29 2271.20 32.59 2014-11-15 01:27:40.000 319 33506.26 548.30 2271.14 32.59 2014-11-15 01:27:41.000 319 33506.32 548.30 2271.15 32.59 2014-11-15 01:27:42.000 319 33506.26 548.29 2271.17 32.59 2014-11-15 01:27:43.000 319 33506.27 548.34 2271.09 32.59 2014-11-15 01:27:43.000 319 33506.24 548.34 2271.22 32.59 2014-11-15 01:27:45.000 319 33506.27 548.33 2271.22 32.59 2014-11-15 01:27:46.000 319 33506.42 548.30 2271.07 32.59 2014-11-15 01:27:47.000 319 33506.38 548.33 2271.19 32.59 2014-11-15 01:27:48.000 319 33506.27 548.36 2271.11 32.59 2014-11-15 01:27:49.000 319 33506.35 548.33 2271.10 32.59 2014-11-15 01:27:50.000 319 33506.35 548.36 2271.08 32.59 2014-11-15 01:27:51.000 319 33506.29 548.35 2271.08 32.59 2014-11-15 01:27:52.000 319 33506.30 548.37 2271.14 32.59 2014-11-15 01:27:53.000 319 33506.23 548.35 2271.17 32.59 2014-11-15 01:27:54.000 319 33506.30 548.38 2271.08 32.59 2014-11-15 01:27:55.000 319 33506.20 548.36 2271.02 32.59 2014-11-15 01:27:56.000 319 33506.29 548.39 2271.11 32.59 2014-11-15 01:27:57.000 319 33506.27 548.42 2271.12 32.59 2014-11-15 01:27:58.000 319 33506.21 548.41 2271.11 32.59 2014-11-15 01:27:59.000 319 33506.27 548.40 2271.15 32.59 2014-11-15 01:28:00.000 319 33506.15 548.40 2271.14 32.59 2014-11-15 01:28:01.000 319 33506.27 548.40 2271.12 32.59 2014-11-15 01:28:02.000 319 33506.23 548.41 2271.08 32.59 2014-11-15 01:28:03.000 319 33506.23 548.42 2271.05 32.59 2014-11-15 01:28:04.000 319 33506.16 548.45 2271.11 32.59 2014-11-15 01:28:05.000 319 33506.21 548.45 2271.11 32.59 2014-11-15 01:28:06.000 319 33506.28 548.41 2271.16 32.59 2014-11-15 01:28:07.000 319 33506.19 548.41 2271.08 32.59 2014-11-15 01:28:08.000 319 33506.26 548.44 2271.11 32.59 2014-11-15 01:28:09.000 319 33506.22 548.42 2271.13 32.59 2014-11-15 01:28:10.000 319 33506.19 548.41 2271.12 32.59 2014-11-15 01:28:11.000 319 33506.32 548.45 2271.20 32.59 2014-11-15 01:28:12.000 319 33506.27 548.42 2271.18 32.59 2014-11-15 01:28:13.000 319 33506.24 548.38 2271.16 32.59 2014-11-15 01:28:14.000 319 33506.43 548.45 2271.20 32.59 2014-11-15 01:28:15.000 319 33506.38 548.43 2271.18 32.59 2014-11-15 01:28:16.000 319 33506.45 548.42 2271.18 32.59 2014-11-15 01:28:17.000 319 33506.41 548.40 2271.21 32.59 2014-11-15 01:28:18.000 319 33506.35 548.39 2271.16 32.59 2014-11-15 01:28:19.000 319 33506.52 548.40 2271.13 32.59 2014-11-15 01:28:20.000 319 33506.36 548.41 2271.09 32.59 2014-11-15 01:28:21.000 319 33506.53 548.39 2271.13 32.59 2014-11-15 01:28:22.000 319 33506.46 548.42 2271.11 32.59 2014-11-15 01:28:23.000 319 33506.43 548.43 2271.11 32.59 2014-11-15 01:28:24.000 319 33506.49 548.48 2271.13 32.59 2014-11-15 01:28:24.000 319 33506.51 548.42 2271.11 32.59 2014-11-15 01:28:26.000 319 33506.56 548.50 2271.06 32.59 2014-11-15 01:28:27.000 319 33506.51 548.47 2270.99 32.59 2014-11-15 01:28:28.000 319 33506.52 548.45 2271.09 32.59 2014-11-15 01:28:29.000 319 33506.46 548.45 2271.12 32.59 2014-11-15 01:28:30.000 319 33506.52 548.44 2271.16 32.59 2014-11-15 01:28:31.000 319 33506.48 548.46 2271.05 32.59 2014-11-15 01:28:32.000 319 33506.57 548.52 2271.09 32.59 2014-11-15 01:28:33.000 319 33506.54 548.50 2271.14 32.59 2014-11-15 01:28:34.000 319 33506.48 548.52 2271.20 32.59 2014-11-15 01:28:35.000 319 33506.52 548.52 2271.20 32.59 2014-11-15 01:28:36.000 319 33506.56 548.55 2271.14 32.59 2014-11-15 01:28:37.000 319 33506.49 548.54 2271.08 32.59 2014-11-15 01:28:37.000 319 33506.51 548.56 2271.02 32.59 2014-11-15 01:28:39.000 319 33506.41 548.54 2271.01 32.59 2014-11-15 01:28:40.000 319 33506.53 548.57 2271.17 32.59 2014-11-15 01:28:41.000 319 33506.48 548.56 2271.08 32.59 2014-11-15 01:28:42.000 319 33506.46 548.61 2271.05 32.59 2014-11-15 01:28:43.000 319 33506.35 548.55 2271.16 32.59 2014-11-15 01:28:44.000 319 33506.33 548.61 2271.11 32.59 2014-11-15 01:28:45.000 319 33506.43 548.59 2271.14 32.59 2014-11-15 01:28:46.000 319 33506.38 548.58 2271.09 32.59 2014-11-15 01:28:47.000 319 33506.42 548.64 2271.12 32.59 2014-11-15 01:28:48.000 319 33506.39 548.64 2271.03 32.59 2014-11-15 01:28:49.000 319 33506.32 548.65 2271.16 32.59 2014-11-15 01:28:50.000 319 33506.32 548.62 2271.14 32.59 2014-11-15 01:28:51.000 319 33506.31 548.65 2271.14 32.59 2014-11-15 01:28:52.000 319 33506.38 548.64 2271.12 32.59 2014-11-15 01:28:53.000 319 33506.39 548.63 2271.11 32.59 2014-11-15 01:28:54.000 319 33506.43 548.59 2271.20 32.59 2014-11-15 01:28:55.000 319 33506.37 548.67 2271.15 32.59 2014-11-15 01:28:56.000 319 33506.34 548.66 2271.18 32.59 2014-11-15 01:28:57.000 319 33506.39 548.67 2271.21 32.59 2014-11-15 01:28:58.000 319 33506.37 548.66 2271.14 32.59 2014-11-15 01:28:59.000 319 33506.42 548.68 2271.24 32.59 2014-11-15 01:29:00.000 319 33506.45 548.68 2271.17 32.59 2014-11-15 01:29:01.000 319 33506.36 548.67 2271.23 32.59 2014-11-15 01:29:02.000 319 33506.35 548.71 2271.22 32.59 2014-11-15 01:29:03.000 319 33506.33 548.70 2271.23 32.59 2014-11-15 01:29:04.000 319 33506.36 548.73 2271.22 32.59 2014-11-15 01:29:05.000 319 33506.48 548.70 2271.15 32.59 2014-11-15 01:29:06.000 319 33506.48 548.69 2271.25 32.59 2014-11-15 01:29:07.000 319 33506.33 548.72 2271.18 32.59 2014-11-15 01:29:08.000 319 33506.33 548.75 2271.20 32.59 2014-11-15 01:29:09.000 319 33506.36 548.73 2271.16 32.59 2014-11-15 01:29:10.000 319 33506.45 548.78 2271.16 32.59 2014-11-15 01:29:11.000 319 33506.42 548.79 2271.22 32.59 2014-11-15 01:29:12.000 319 33506.33 548.77 2271.24 32.59 2014-11-15 01:29:13.000 319 33506.43 548.79 2271.15 32.59 2014-11-15 01:29:14.000 319 33506.41 548.78 2271.22 32.59 2014-11-15 01:29:15.000 319 33506.41 548.78 2271.31 32.59 2014-11-15 01:29:16.000 319 33506.40 548.86 2271.16 32.59 2014-11-15 01:29:17.000 319 33506.36 548.85 2271.22 32.59 2014-11-15 01:29:18.000 319 33506.45 548.87 2271.22 32.59 2014-11-15 01:29:18.000 319 33506.43 548.89 2271.20 32.59 2014-11-15 01:29:20.000 319 33506.33 548.89 2271.20 32.59 2014-11-15 01:29:21.000 319 33506.37 548.89 2271.20 32.59 2014-11-15 01:29:22.000 319 33506.34 548.93 2271.22 32.59 2014-11-15 01:29:23.000 319 33506.33 548.96 2271.20 32.59 2014-11-15 01:29:24.000 319 33506.29 548.94 2271.21 32.59 2014-11-15 01:29:25.000 319 33506.26 548.96 2271.22 32.59 2014-11-15 01:29:26.000 319 33506.46 548.99 2271.27 32.59 2014-11-15 01:29:27.000 319 33506.32 548.95 2271.26 32.59 2014-11-15 01:29:28.000 319 33506.27 549.00 2271.30 32.59 2014-11-15 01:29:29.000 319 33506.39 548.95 2271.28 32.59 2014-11-15 01:29:30.000 319 33506.33 548.99 2271.20 32.59 2014-11-15 01:29:31.000 319 33506.30 549.00 2271.28 32.59 2014-11-15 01:29:31.000 319 33506.35 549.03 2271.30 32.59 2014-11-15 01:29:33.000 319 33506.29 549.03 2271.25 32.59 2014-11-15 01:29:34.000 319 33506.36 548.99 2271.36 32.59 2014-11-15 01:29:35.000 319 33506.30 549.03 2271.31 32.59 2014-11-15 01:29:36.000 319 33506.29 549.00 2271.33 32.59 2014-11-15 01:29:37.000 319 33506.24 549.02 2271.33 32.59 2014-11-15 01:29:38.000 319 33506.21 549.04 2271.30 32.59 2014-11-15 01:29:39.000 319 33506.30 549.05 2271.31 32.59 2014-11-15 01:29:40.000 319 33506.31 549.05 2271.33 32.59 2014-11-15 01:29:41.000 319 33506.29 549.09 2271.27 32.59 2014-11-15 01:29:42.000 319 33506.33 549.05 2271.27 32.59 2014-11-15 01:29:43.000 319 33506.28 549.11 2271.37 32.59 2014-11-15 01:29:44.000 319 33506.35 549.08 2271.22 32.59 2014-11-15 01:29:45.000 319 33506.38 549.09 2271.27 32.59 2014-11-15 01:29:46.000 319 33506.41 549.10 2271.31 32.59 2014-11-15 01:29:47.000 319 33506.34 549.14 2271.29 32.59 2014-11-15 01:29:48.000 319 33506.31 549.12 2271.28 32.59 2014-11-15 01:29:49.000 319 33506.38 549.08 2271.34 32.59 2014-11-15 01:29:50.000 319 33506.32 549.13 2271.32 32.59 2014-11-15 01:29:51.000 319 33506.29 549.10 2271.34 32.59 2014-11-15 01:29:52.000 319 33506.30 549.11 2271.42 32.59 2014-11-15 01:29:53.000 319 33506.40 549.11 2271.39 32.59 2014-11-15 01:29:54.000 319 33506.39 549.11 2271.46 32.59 2014-11-15 01:29:55.000 319 33506.42 549.12 2271.43 32.59 2014-11-15 01:29:56.000 319 33506.24 549.17 2271.30 32.59 2014-11-15 01:29:57.000 319 33506.31 549.16 2271.37 32.59 2014-11-15 01:29:58.000 319 33506.39 549.14 2271.33 32.59 2014-11-15 01:29:59.000 319 33506.32 549.19 2271.38 32.59 2014-11-15 01:30:00.000 319 33506.45 549.18 2271.40 32.59 2014-11-15 01:30:01.000 319 33506.42 549.19 2271.34 32.59 2014-11-15 01:30:02.000 319 33506.38 549.16 2271.43 32.59 2014-11-15 01:30:03.000 319 33506.39 549.17 2271.36 32.59 2014-11-15 01:30:04.000 319 33506.44 549.22 2271.38 32.59 2014-11-15 01:30:05.000 319 33506.43 549.21 2271.33 32.59 2014-11-15 01:30:06.000 319 33506.42 549.23 2271.33 32.59 2014-11-15 01:30:07.000 319 33506.45 549.26 2271.36 32.59 2014-11-15 01:30:08.000 319 33506.45 549.26 2271.34 32.59 2014-11-15 01:30:09.000 319 33506.46 549.26 2271.34 32.59 2014-11-15 01:30:10.000 319 33506.46 549.25 2271.41 32.59 2014-11-15 01:30:11.000 319 33506.43 549.29 2271.30 32.59 2014-11-15 01:30:12.000 319 33506.52 549.30 2271.44 32.59 2014-11-15 01:30:12.000 319 33506.44 549.29 2271.38 32.59 2014-11-15 01:30:14.000 319 33506.51 549.33 2271.33 32.59 2014-11-15 01:30:15.000 319 33506.50 549.31 2271.33 32.59 2014-11-15 01:30:16.000 319 33506.48 549.30 2271.36 32.59 2014-11-15 01:30:17.000 319 33506.54 549.33 2271.34 32.59 2014-11-15 01:30:18.000 319 33506.36 549.33 2271.34 32.59 2014-11-15 01:30:19.000 319 33506.48 549.31 2271.37 32.59 2014-11-15 01:30:20.000 319 33506.42 549.38 2271.31 32.59 2014-11-15 01:30:21.000 319 33506.40 549.35 2271.37 32.59 2014-11-15 01:30:22.000 319 33506.45 549.37 2271.42 32.59 2014-11-15 01:30:23.000 319 33506.47 549.40 2271.35 32.59 2014-11-15 01:30:24.000 319 33506.47 549.37 2271.38 32.59 2014-11-15 01:30:25.000 319 33506.39 549.40 2271.43 32.59 2014-11-15 01:30:25.000 319 33506.43 549.38 2271.43 32.59 2014-11-15 01:30:27.000 319 33506.39 549.37 2271.37 32.59 2014-11-15 01:30:28.000 319 33506.36 549.38 2271.42 32.59 2014-11-15 01:30:29.000 319 33506.35 549.41 2271.43 32.59 2014-11-15 01:30:30.000 319 33506.39 549.43 2271.40 32.59 2014-11-15 01:30:31.000 319 33506.32 549.45 2271.42 32.59 2014-11-15 01:30:32.000 319 33506.35 549.45 2271.43 32.59 2014-11-15 01:30:33.000 319 33506.27 549.42 2271.46 32.59 2014-11-15 01:30:34.000 319 33506.35 549.46 2271.42 32.59 2014-11-15 01:30:35.000 319 33506.38 549.50 2271.48 32.59 2014-11-15 01:30:36.000 319 33506.33 549.52 2271.39 32.59 2014-11-15 01:30:37.000 319 33506.40 549.48 2271.45 32.59 2014-11-15 01:30:38.000 319 33506.41 549.48 2271.52 32.59 2014-11-15 01:30:39.000 319 33506.30 549.47 2271.46 32.59 2014-11-15 01:30:40.000 319 33506.24 549.49 2271.44 32.59 2014-11-15 01:30:41.000 319 33506.36 549.50 2271.46 32.59 2014-11-15 01:30:42.000 319 33506.26 549.45 2271.42 32.59 2014-11-15 01:30:43.000 319 33506.48 549.47 2271.59 32.59 2014-11-15 01:30:44.000 319 33506.37 549.50 2271.59 32.59 2014-11-15 01:30:45.000 319 33506.36 549.52 2271.52 32.59 2014-11-15 01:30:46.000 319 33506.49 549.48 2271.53 32.59 2014-11-15 01:30:47.000 319 33506.46 549.49 2271.47 32.59 2014-11-15 01:30:48.000 319 33506.34 549.50 2271.45 32.59 2014-11-15 01:30:49.000 319 33506.45 549.51 2271.50 32.59 2014-11-15 01:30:50.000 319 33506.51 549.55 2271.55 32.59 2014-11-15 01:30:51.000 319 33506.39 549.52 2271.49 32.59 2014-11-15 01:30:52.000 319 33506.51 549.51 2271.53 32.59 2014-11-15 01:30:53.000 319 33506.50 549.49 2271.54 32.59 2014-11-15 01:30:54.000 319 33506.45 549.55 2271.45 32.59 2014-11-15 01:30:55.000 319 33506.49 549.54 2271.55 32.59 2014-11-15 01:30:56.000 319 33506.52 549.54 2271.54 32.59 2014-11-15 01:30:57.000 319 33506.52 549.51 2271.49 32.59 2014-11-15 01:30:58.000 319 33506.47 549.52 2271.47 32.59 2014-11-15 01:30:59.000 319 33506.48 549.56 2271.50 32.59 2014-11-15 01:31:00.000 319 33506.62 549.55 2271.58 32.59 2014-11-15 01:31:01.000 319 33506.42 549.60 2271.53 32.59 2014-11-15 01:31:02.000 319 33506.49 549.57 2271.43 32.59 2014-11-15 01:31:03.000 319 33506.46 549.58 2271.51 32.59 2014-11-15 01:31:04.000 319 33506.48 549.60 2271.57 32.59 2014-11-15 01:31:05.000 319 33506.47 549.65 2271.51 32.59 2014-11-15 01:31:06.000 319 33506.40 549.65 2271.49 32.59 2014-11-15 01:31:06.000 319 33506.45 549.64 2271.51 32.59 2014-11-15 01:31:08.000 319 33506.32 549.64 2271.45 32.59 2014-11-15 01:31:09.000 319 33506.36 549.65 2271.52 32.59 2014-11-15 01:31:10.000 319 33506.35 549.70 2271.52 32.59 2014-11-15 01:31:11.000 319 33506.33 549.71 2271.56 32.59 2014-11-15 01:31:12.000 319 33506.36 549.65 2271.58 32.59 2014-11-15 01:31:13.000 319 33506.37 549.68 2271.55 32.59 2014-11-15 01:31:14.000 319 33506.26 549.77 2271.56 32.59 2014-11-15 01:31:15.000 319 33506.31 549.78 2271.51 32.59 2014-11-15 01:31:16.000 319 33506.27 549.79 2271.50 32.59 2014-11-15 01:31:17.000 319 33506.30 549.76 2271.55 32.59 2014-11-15 01:31:18.000 319 33506.38 549.76 2271.58 32.59 2014-11-15 01:31:19.000 319 33506.28 549.79 2271.48 32.59 2014-11-15 01:31:19.000 319 33506.26 549.81 2271.57 32.59 2014-11-15 01:31:21.000 319 33506.15 549.81 2271.50 32.59 2014-11-15 01:31:22.000 319 33506.24 549.83 2271.55 32.59 2014-11-15 01:31:23.000 319 33506.32 549.80 2271.59 32.59 2014-11-15 01:31:24.000 319 33506.29 549.82 2271.55 32.59 2014-11-15 01:31:25.000 319 33506.26 549.81 2271.54 32.59 2014-11-15 01:31:26.000 319 33506.26 549.82 2271.58 32.59 2014-11-15 01:31:27.000 319 33506.25 549.80 2271.61 32.59 2014-11-15 01:31:28.000 319 33506.26 549.84 2271.59 32.59 2014-11-15 01:31:29.000 319 33506.24 549.83 2271.58 32.59 2014-11-15 01:31:30.000 319 33506.20 549.86 2271.64 32.59 2014-11-15 01:31:31.000 319 33506.24 549.86 2271.59 32.59 2014-11-15 01:31:32.000 319 33506.23 549.83 2271.57 32.59 2014-11-15 01:31:33.000 319 33506.26 549.87 2271.67 32.59 2014-11-15 01:31:34.000 319 33506.31 549.86 2271.63 32.59 2014-11-15 01:31:35.000 319 33506.22 549.83 2271.64 32.59 2014-11-15 01:31:36.000 319 33506.20 549.87 2271.54 32.59 2014-11-15 01:31:37.000 319 33506.20 549.92 2271.61 32.59 2014-11-15 01:31:38.000 319 33506.27 549.86 2271.61 32.59 2014-11-15 01:31:39.000 319 33506.20 549.85 2271.63 32.59 2014-11-15 01:31:40.000 319 33506.29 549.88 2271.67 32.59 2014-11-15 01:31:41.000 319 33506.30 549.83 2271.70 32.59 2014-11-15 01:31:42.000 319 33506.24 549.90 2271.66 32.59 2014-11-15 01:31:43.000 319 33506.22 549.88 2271.59 32.59 2014-11-15 01:31:44.000 319 33506.23 549.90 2271.53 32.59 2014-11-15 01:31:45.000 319 33506.29 549.89 2271.56 32.59 2014-11-15 01:31:46.000 319 33506.36 549.90 2271.67 32.59 2014-11-15 01:31:47.000 319 33506.29 549.89 2271.71 32.59 2014-11-15 01:31:48.000 319 33506.35 549.89 2271.58 32.59 2014-11-15 01:31:49.000 319 33506.32 549.86 2271.65 32.59 2014-11-15 01:31:50.000 319 33506.39 549.88 2271.60 32.59 2014-11-15 01:31:51.000 319 33506.32 549.87 2271.65 32.59 2014-11-15 01:31:52.000 319 33506.41 549.90 2271.59 32.59 2014-11-15 01:31:53.000 319 33506.40 549.92 2271.66 32.59 2014-11-15 01:31:54.000 319 33506.36 549.90 2271.59 32.59 2014-11-15 01:31:55.000 319 33506.45 549.87 2271.53 32.59 2014-11-15 01:31:56.000 319 33506.39 549.94 2271.64 32.59 2014-11-15 01:31:57.000 319 33506.40 549.90 2271.61 32.59 2014-11-15 01:31:58.000 319 33506.41 549.94 2271.63 32.59 2014-11-15 01:31:59.000 319 33506.47 549.93 2271.63 32.59 2014-11-15 01:32:00.000 319 33506.46 549.90 2271.54 32.59 2014-11-15 01:32:00.000 319 33506.40 549.90 2271.57 32.59 2014-11-15 01:32:02.000 319 33506.48 549.90 2271.64 32.59 2014-11-15 01:32:03.000 319 33506.39 549.87 2271.52 32.59 2014-11-15 01:32:04.000 319 33506.38 549.94 2271.62 32.59 2014-11-15 01:32:05.000 319 33506.38 549.94 2271.58 32.59 2014-11-15 01:32:06.000 319 33506.44 549.94 2271.57 32.59 2014-11-15 01:32:07.000 319 33506.39 549.97 2271.53 32.59 2014-11-15 01:32:08.000 319 33506.46 549.98 2271.65 32.59 2014-11-15 01:32:09.000 319 33506.35 549.95 2271.63 32.59 2014-11-15 01:32:10.000 319 33506.37 549.97 2271.55 32.59 2014-11-15 01:32:11.000 319 33506.37 549.91 2271.60 32.59 2014-11-15 01:32:12.000 319 33506.43 549.94 2271.57 32.59 2014-11-15 01:32:13.000 319 33506.38 549.96 2271.59 32.59 2014-11-15 01:32:13.000 319 33506.29 549.97 2271.56 32.59 2014-11-15 01:32:15.000 319 33506.32 549.93 2271.54 32.59 2014-11-15 01:32:16.000 319 33506.33 549.91 2271.57 32.59 2014-11-15 01:32:17.000 319 33506.29 549.97 2271.59 32.59 2014-11-15 01:32:18.000 319 33506.24 549.93 2271.60 32.59 2014-11-15 01:32:19.000 319 33506.33 549.95 2271.57 32.59 2014-11-15 01:32:20.000 319 33506.26 549.94 2271.58 32.59 2014-11-15 01:32:21.000 319 33506.29 549.90 2271.60 32.59 2014-11-15 01:32:22.000 319 33506.33 549.98 2271.63 32.59 2014-11-15 01:32:23.000 319 33506.34 549.94 2271.59 32.59 2014-11-15 01:32:24.000 319 33506.37 549.98 2271.64 32.59 2014-11-15 01:32:25.000 319 33506.33 549.95 2271.60 32.59 2014-11-15 01:32:26.000 319 33506.43 549.94 2271.60 32.59 2014-11-15 01:32:27.000 319 33506.39 549.95 2271.64 32.59 2014-11-15 01:32:28.000 319 33506.35 549.97 2271.61 32.59 2014-11-15 01:32:29.000 319 33506.36 549.94 2271.59 32.59 2014-11-15 01:32:30.000 319 33506.43 549.96 2271.65 32.59 2014-11-15 01:32:31.000 319 33506.36 549.94 2271.58 32.59 2014-11-15 01:32:32.000 319 33506.42 549.96 2271.67 32.59 2014-11-15 01:32:33.000 319 33506.42 549.96 2271.64 32.59 2014-11-15 01:32:34.000 319 33506.46 549.90 2271.62 32.59 2014-11-15 01:32:35.000 319 33506.38 549.92 2271.52 32.59 2014-11-15 01:32:36.000 319 33506.49 549.90 2271.55 32.59 2014-11-15 01:32:37.000 319 33506.52 549.94 2271.65 32.59 2014-11-15 01:32:38.000 319 33506.40 549.94 2271.64 32.59 2014-11-15 01:32:39.000 319 33506.48 549.95 2271.59 32.59 2014-11-15 01:32:40.000 319 33506.54 549.95 2271.55 32.59 2014-11-15 01:32:41.000 319 33506.45 549.90 2271.62 32.59 2014-11-15 01:32:42.000 319 33506.50 549.92 2271.59 32.59 2014-11-15 01:32:43.000 319 33506.42 549.91 2271.59 32.59 2014-11-15 01:32:44.000 319 33506.49 549.93 2271.57 32.59 2014-11-15 01:32:45.000 319 33506.40 549.93 2271.53 32.59 2014-11-15 01:32:46.000 319 33506.49 549.95 2271.51 32.59 2014-11-15 01:32:47.000 319 33506.46 549.94 2271.54 32.59 2014-11-15 01:32:48.000 319 33506.36 549.97 2271.60 32.59 2014-11-15 01:32:49.000 319 33506.54 549.89 2271.54 32.59 2014-11-15 01:32:50.000 319 33506.42 549.96 2271.61 32.59 2014-11-15 01:32:51.000 319 33506.45 549.95 2271.57 32.59 2014-11-15 01:32:52.000 319 33506.41 549.98 2271.53 32.59 2014-11-15 01:32:53.000 319 33506.38 549.96 2271.55 32.59 2014-11-15 01:32:54.000 319 33506.40 549.93 2271.43 32.59 2014-11-15 01:32:54.000 319 33506.47 549.97 2271.46 32.59 2014-11-15 01:32:56.000 319 33506.48 549.93 2271.49 32.59 2014-11-15 01:32:57.000 319 33506.41 549.99 2271.52 32.59 2014-11-15 01:32:58.000 319 33506.45 549.95 2271.55 32.59 2014-11-15 01:32:59.000 319 33506.39 549.97 2271.57 32.59 2014-11-15 01:33:00.000 319 33506.44 549.93 2271.43 32.59 2014-11-15 01:33:01.000 319 33506.45 549.95 2271.56 32.59 2014-11-15 01:33:02.000 319 33506.48 549.90 2271.51 32.59 2014-11-15 01:33:03.000 319 33506.40 549.90 2271.54 32.59 2014-11-15 01:33:04.000 319 33506.44 549.88 2271.52 32.59 2014-11-15 01:33:05.000 319 33506.51 549.91 2271.55 32.59 2014-11-15 01:33:06.000 319 33506.52 549.91 2271.56 32.59 2014-11-15 01:33:07.000 319 33506.57 549.93 2271.58 32.59 2014-11-15 01:33:07.000 319 33506.54 549.94 2271.49 32.59 2014-11-15 01:33:09.000 319 33506.45 549.93 2271.51 32.59 2014-11-15 01:33:10.000 319 33506.55 549.88 2271.54 32.59 2014-11-15 01:33:11.000 319 33506.57 549.92 2271.51 32.59 2014-11-15 01:33:12.000 319 33506.52 549.88 2271.55 32.59 2014-11-15 01:33:13.000 319 33506.65 549.88 2271.46 32.59 2014-11-15 01:33:14.000 319 33506.52 549.86 2271.51 32.59 2014-11-15 01:33:15.000 319 33506.57 549.87 2271.51 32.59 2014-11-15 01:33:16.000 319 33506.65 549.85 2271.44 32.59 2014-11-15 01:33:17.000 319 33506.70 549.89 2271.38 32.59 2014-11-15 01:33:18.000 319 33506.70 549.92 2271.46 32.59 2014-11-15 01:33:19.000 319 33506.70 549.85 2271.42 32.59 2014-11-15 01:33:20.000 319 33506.66 549.89 2271.57 32.59 2014-11-15 01:33:21.000 319 33506.62 549.85 2271.44 32.59 2014-11-15 01:33:22.000 319 33506.62 549.91 2271.49 32.59 2014-11-15 01:33:23.000 319 33506.74 549.87 2271.45 32.59 2014-11-15 01:33:24.000 319 33506.59 549.89 2271.49 32.59 2014-11-15 01:33:25.000 319 33506.71 549.86 2271.51 32.59 2014-11-15 01:33:26.000 319 33506.59 549.88 2271.36 32.59 2014-11-15 01:33:27.000 319 33506.65 549.88 2271.40 32.59 2014-11-15 01:33:28.000 319 33506.72 549.87 2271.43 32.59 2014-11-15 01:33:29.000 319 33506.72 549.87 2271.40 32.59 2014-11-15 01:33:30.000 319 33506.70 549.87 2271.43 32.59 2014-11-15 01:33:31.000 319 33506.64 549.84 2271.40 32.59 2014-11-15 01:33:32.000 319 33506.77 549.89 2271.37 32.59 2014-11-15 01:33:33.000 319 33506.72 549.83 2271.38 32.59 2014-11-15 01:33:34.000 319 33506.83 549.85 2271.48 32.59 2014-11-15 01:33:35.000 319 33506.72 549.89 2271.43 32.59 2014-11-15 01:33:36.000 319 33506.69 549.84 2271.47 32.59 2014-11-15 01:33:37.000 319 33506.85 549.85 2271.46 32.59 2014-11-15 01:33:38.000 319 33506.73 549.86 2271.50 32.59 2014-11-15 01:33:39.000 319 33506.76 549.86 2271.47 32.59 2014-11-15 01:33:40.000 319 33506.79 549.88 2271.36 32.59 2014-11-15 01:33:41.000 319 33506.73 549.89 2271.42 32.59 2014-11-15 01:33:42.000 319 33506.71 549.86 2271.41 32.59 2014-11-15 01:33:43.000 319 33506.86 549.86 2271.41 32.59 2014-11-15 01:33:44.000 319 33506.85 549.88 2271.37 32.59 2014-11-15 01:33:45.000 319 33506.74 549.88 2271.37 32.59 2014-11-15 01:33:46.000 319 33506.80 549.81 2271.35 32.59 2014-11-15 01:33:47.000 319 33506.84 549.86 2271.40 32.59 2014-11-15 01:33:48.000 319 33506.76 549.81 2271.36 32.59 2014-11-15 01:33:48.000 319 33506.89 549.83 2271.29 32.59 2014-11-15 01:33:50.000 319 33506.86 549.82 2271.40 32.59 2014-11-15 01:33:51.000 319 33506.90 549.81 2271.45 32.59 2014-11-15 01:33:52.000 319 33506.83 549.83 2271.41 32.59 2014-11-15 01:33:53.000 319 33506.87 549.80 2271.32 32.59 2014-11-15 01:33:54.000 319 33506.89 549.82 2271.26 32.59 2014-11-15 01:33:55.000 319 33506.90 549.78 2271.37 32.59 2014-11-15 01:33:56.000 319 33506.90 549.82 2271.31 32.59 2014-11-15 01:33:57.000 319 33506.74 549.84 2271.46 32.59 2014-11-15 01:33:58.000 319 33506.92 549.82 2271.41 32.59 2014-11-15 01:33:59.000 319 33506.80 549.84 2271.36 32.59 2014-11-15 01:34:00.000 319 33506.81 549.81 2271.33 32.59 2014-11-15 01:34:01.000 319 33506.67 549.79 2271.36 32.59 2014-11-15 01:34:01.000 319 33506.82 549.79 2271.28 32.59 2014-11-15 01:34:03.000 319 33506.82 549.79 2271.41 32.59 2014-11-15 01:34:04.000 319 33506.82 549.81 2271.36 32.59 2014-11-15 01:34:05.000 319 33506.83 549.81 2271.39 32.59 2014-11-15 01:34:06.000 319 33506.88 549.80 2271.37 32.59 2014-11-15 01:34:07.000 319 33506.79 549.80 2271.40 32.59 2014-11-15 01:34:08.000 319 33506.88 549.76 2271.40 32.59 2014-11-15 01:34:09.000 319 33506.80 549.74 2271.35 32.59 2014-11-15 01:34:10.000 319 33506.86 549.74 2271.24 32.59 2014-11-15 01:34:11.000 319 33506.94 549.75 2271.39 32.59 2014-11-15 01:34:12.000 319 33506.89 549.78 2271.37 32.59 2014-11-15 01:34:13.000 319 33506.76 549.77 2271.34 32.59 2014-11-15 01:34:14.000 319 33506.95 549.74 2271.40 32.59 2014-11-15 01:34:15.000 319 33506.89 549.72 2271.36 32.59 2014-11-15 01:34:16.000 319 33506.95 549.72 2271.34 32.59 2014-11-15 01:34:17.000 319 33506.83 549.74 2271.29 32.59 2014-11-15 01:34:18.000 319 33506.88 549.74 2271.31 32.59 2014-11-15 01:34:19.000 319 33506.87 549.72 2271.42 32.59 2014-11-15 01:34:20.000 319 33506.85 549.71 2271.31 32.59 2014-11-15 01:34:21.000 319 33506.90 549.72 2271.35 32.59 2014-11-15 01:34:22.000 319 33506.84 549.68 2271.36 32.59 2014-11-15 01:34:23.000 319 33506.86 549.70 2271.30 32.59 2014-11-15 01:34:24.000 319 33506.95 549.71 2271.24 32.59 2014-11-15 01:34:25.000 319 33506.90 549.73 2271.30 32.59 2014-11-15 01:34:26.000 319 33506.93 549.73 2271.35 32.59 2014-11-15 01:34:27.000 319 33506.96 549.70 2271.37 32.59 2014-11-15 01:34:28.000 319 33506.93 549.68 2271.33 32.59 2014-11-15 01:34:29.000 319 33506.98 549.72 2271.39 32.59 2014-11-15 01:34:30.000 319 33506.92 549.71 2271.29 32.59 2014-11-15 01:34:31.000 319 33506.94 549.71 2271.31 32.59 2014-11-15 01:34:32.000 319 33506.98 549.67 2271.30 32.59 2014-11-15 01:34:33.000 319 33507.07 549.65 2271.35 32.59 2014-11-15 01:34:34.000 319 33506.98 549.68 2271.30 32.59 2014-11-15 01:34:35.000 319 33506.96 549.68 2271.27 32.59 2014-11-15 01:34:36.000 319 33506.98 549.67 2271.24 32.59 2014-11-15 01:34:37.000 319 33506.97 549.66 2271.30 32.59 2014-11-15 01:34:38.000 319 33507.05 549.64 2271.23 32.59 2014-11-15 01:34:39.000 319 33506.98 549.66 2271.24 32.59 2014-11-15 01:34:40.000 319 33506.99 549.66 2271.22 32.59 2014-11-15 01:34:41.000 319 33507.03 549.62 2271.28 32.59 2014-11-15 01:34:42.000 319 33507.07 549.66 2271.31 32.59 2014-11-15 01:34:42.000 319 33507.10 549.61 2271.26 32.59 2014-11-15 01:34:44.000 319 33507.00 549.59 2271.35 32.59 2014-11-15 01:34:45.000 319 33507.05 549.62 2271.27 32.59 2014-11-15 01:34:46.000 319 33507.04 549.60 2271.23 32.59 2014-11-15 01:34:47.000 319 33507.15 549.56 2271.34 32.59 2014-11-15 01:34:48.000 319 33507.06 549.62 2271.24 32.59 2014-11-15 01:34:49.000 319 33507.03 549.59 2271.30 32.59 2014-11-15 01:34:50.000 319 33507.00 549.59 2271.25 32.59 2014-11-15 01:34:51.000 319 33507.16 549.61 2271.28 32.59 2014-11-15 01:34:52.000 319 33507.04 549.55 2271.30 32.59 2014-11-15 01:34:53.000 319 33507.05 549.59 2271.24 32.59 2014-11-15 01:34:54.000 319 33507.06 549.60 2271.30 32.59 2014-11-15 01:34:55.000 319 33506.97 549.59 2271.20 32.59 2014-11-15 01:34:55.000 319 33506.97 549.59 2271.23 32.59 2014-11-15 01:34:57.000 319 33507.04 549.56 2271.30 32.59 2014-11-15 01:34:58.000 319 33507.05 549.58 2271.26 32.59 2014-11-15 01:34:59.000 319 33507.00 549.57 2271.27 32.59 2014-11-15 01:35:00.000 319 33507.01 549.54 2271.31 32.59 2014-11-15 01:35:01.000 319 33506.94 549.53 2271.27 32.59 2014-11-15 01:35:02.000 319 33506.94 549.53 2271.20 32.59 2014-11-15 01:35:03.000 319 33507.01 549.56 2271.24 32.59 2014-11-15 01:35:04.000 319 33506.88 549.52 2271.24 32.59 2014-11-15 01:35:05.000 319 33506.87 549.54 2271.33 32.59 2014-11-15 01:35:06.000 319 33506.92 549.51 2271.28 32.59 2014-11-15 01:35:07.000 319 33506.86 549.55 2271.26 32.59 2014-11-15 01:35:08.000 319 33506.80 549.52 2271.21 32.59 2014-11-15 01:35:09.000 319 33506.82 549.51 2271.29 32.59 2014-11-15 01:35:10.000 319 33506.90 549.50 2271.32 32.59 2014-11-15 01:35:11.000 319 33506.84 549.48 2271.27 32.59 2014-11-15 01:35:12.000 319 33506.89 549.51 2271.34 32.59 2014-11-15 01:35:13.000 319 33506.86 549.50 2271.23 32.59 2014-11-15 01:35:14.000 319 33506.85 549.51 2271.34 32.59 2014-11-15 01:35:15.000 319 33506.82 549.46 2271.31 32.59 2014-11-15 01:35:16.000 319 33506.83 549.43 2271.34 32.59 2014-11-15 01:35:17.000 319 33506.88 549.40 2271.27 32.59 2014-11-15 01:35:18.000 319 33506.85 549.44 2271.20 32.59 2014-11-15 01:35:19.000 319 33506.88 549.44 2271.24 32.59 2014-11-15 01:35:20.000 319 33506.86 549.43 2271.25 32.59 2014-11-15 01:35:21.000 319 33506.89 549.37 2271.32 32.59 2014-11-15 01:35:22.000 319 33506.88 549.40 2271.33 32.59 2014-11-15 01:35:23.000 319 33506.92 549.41 2271.34 32.59 2014-11-15 01:35:24.000 319 33507.05 549.43 2271.26 32.59 2014-11-15 01:35:25.000 319 33506.90 549.40 2271.24 32.59 2014-11-15 01:35:26.000 319 33506.97 549.38 2271.34 32.59 2014-11-15 01:35:27.000 319 33506.86 549.40 2271.27 32.59 2014-11-15 01:35:28.000 319 33506.93 549.40 2271.30 32.59 2014-11-15 01:35:29.000 319 33506.95 549.35 2271.17 32.59 2014-11-15 01:35:30.000 319 33507.00 549.35 2271.30 32.59 2014-11-15 01:35:31.000 319 33507.00 549.38 2271.28 32.59 2014-11-15 01:35:32.000 319 33506.96 549.38 2271.34 32.59 2014-11-15 01:35:33.000 319 33507.04 549.33 2271.20 32.59 2014-11-15 01:35:34.000 319 33507.05 549.33 2271.22 32.59 2014-11-15 01:35:35.000 319 33507.00 549.36 2271.24 32.59 2014-11-15 01:35:36.000 319 33506.96 549.36 2271.21 32.59 2014-11-15 01:35:36.000 319 33507.00 549.33 2271.20 32.59 2014-11-15 01:35:38.000 319 33507.09 549.38 2271.24 32.59 2014-11-15 01:35:39.000 319 33507.04 549.36 2271.25 32.59 2014-11-15 01:35:40.000 319 33506.96 549.35 2271.24 32.59 2014-11-15 01:35:41.000 319 33507.10 549.35 2271.25 32.59 2014-11-15 01:35:42.000 319 33506.98 549.33 2271.14 32.59 2014-11-15 01:35:43.000 319 33506.96 549.35 2271.25 32.59 2014-11-15 01:35:44.000 319 33507.01 549.32 2271.35 32.59 2014-11-15 01:35:45.000 319 33506.94 549.33 2271.13 32.59 2014-11-15 01:35:46.000 319 33506.98 549.35 2271.17 32.59 2014-11-15 01:35:47.000 319 33507.05 549.36 2271.15 32.59 2014-11-15 01:35:48.000 319 33507.08 549.34 2271.18 32.59 2014-11-15 01:35:49.000 319 33507.07 549.35 2271.16 32.59 2014-11-15 01:35:49.000 319 33507.03 549.36 2271.21 32.59 2014-11-15 01:35:51.000 319 33507.00 549.35 2271.20 32.59 2014-11-15 01:35:52.000 319 33506.98 549.34 2271.18 32.59 2014-11-15 01:35:53.000 319 33507.04 549.35 2271.27 32.59 2014-11-15 01:35:54.000 319 33506.96 549.36 2271.21 32.59 2014-11-15 01:35:55.000 319 33506.95 549.36 2271.17 32.59 2014-11-15 01:35:56.000 319 33506.95 549.36 2271.28 32.59 2014-11-15 01:35:57.000 319 33507.03 549.31 2271.25 32.59 2014-11-15 01:35:58.000 319 33506.93 549.32 2271.19 32.59 2014-11-15 01:35:59.000 319 33506.97 549.31 2271.20 32.59 2014-11-15 01:36:00.000 319 33506.92 549.29 2271.20 32.59 2014-11-15 01:36:01.000 319 33507.01 549.35 2271.24 32.59 2014-11-15 01:36:02.000 319 33506.92 549.32 2271.24 32.59 2014-11-15 01:36:03.000 319 33506.91 549.33 2271.20 32.59 2014-11-15 01:36:04.000 319 33506.90 549.28 2271.11 32.59 2014-11-15 01:36:05.000 319 33507.07 549.24 2271.26 32.59 2014-11-15 01:36:06.000 319 33506.99 549.28 2271.29 32.59 2014-11-15 01:36:07.000 319 33507.14 549.26 2271.13 32.59 2014-11-15 01:36:08.000 319 33507.09 549.27 2271.21 32.59 2014-11-15 01:36:09.000 319 33507.08 549.27 2271.16 32.59 2014-11-15 01:36:10.000 319 33507.08 549.29 2271.12 32.59 2014-11-15 01:36:11.000 319 33507.16 549.30 2271.15 32.59 2014-11-15 01:36:12.000 319 33507.05 549.24 2271.23 32.59 2014-11-15 01:36:13.000 319 33507.18 549.21 2271.21 32.59 2014-11-15 01:36:14.000 319 33507.17 549.20 2271.14 32.59 2014-11-15 01:36:15.000 319 33507.08 549.24 2271.16 32.59 2014-11-15 01:36:16.000 319 33507.13 549.23 2271.16 32.59 2014-11-15 01:36:17.000 319 33507.05 549.23 2271.16 32.59 2014-11-15 01:36:18.000 319 33507.15 549.23 2271.23 32.59 2014-11-15 01:36:19.000 319 33507.14 549.21 2271.09 32.59 2014-11-15 01:36:20.000 319 33507.06 549.24 2271.21 32.59 2014-11-15 01:36:21.000 319 33507.16 549.19 2271.21 32.59 2014-11-15 01:36:22.000 319 33507.09 549.23 2271.17 32.59 2014-11-15 01:36:23.000 319 33507.17 549.19 2271.12 32.59 2014-11-15 01:36:24.000 319 33507.19 549.21 2271.18 32.59 2014-11-15 01:36:25.000 319 33507.13 549.18 2271.18 32.59 2014-11-15 01:36:26.000 319 33507.23 549.17 2271.27 32.59 2014-11-15 01:36:27.000 319 33507.11 549.20 2271.09 32.59 2014-11-15 01:36:28.000 319 33507.14 549.17 2271.11 32.59 2014-11-15 01:36:29.000 319 33507.11 549.16 2271.11 32.59 2014-11-15 01:36:30.000 319 33507.06 549.14 2271.21 32.59 2014-11-15 01:36:30.000 319 33507.14 549.18 2271.16 32.59 2014-11-15 01:36:32.000 319 33507.13 549.15 2271.14 32.59 2014-11-15 01:36:33.000 319 33507.00 549.16 2271.18 32.59 2014-11-15 01:36:34.000 319 33507.07 549.15 2271.17 32.59 2014-11-15 01:36:35.000 319 33507.04 549.15 2271.14 32.59 2014-11-15 01:36:36.000 319 33507.05 549.16 2271.14 32.59 2014-11-15 01:36:37.000 319 33507.10 549.12 2271.11 32.59 2014-11-15 01:36:38.000 319 33507.06 549.12 2271.12 32.59 2014-11-15 01:36:39.000 319 33507.10 549.11 2271.11 32.59 2014-11-15 01:36:40.000 319 33507.04 549.11 2271.09 32.59 2014-11-15 01:36:41.000 319 33507.10 549.12 2271.26 32.59 2014-11-15 01:36:42.000 319 33507.17 549.06 2271.08 32.59 2014-11-15 01:36:43.000 319 33507.21 549.06 2271.15 32.59 2014-11-15 01:36:43.000 319 33507.21 549.09 2271.14 32.59 2014-11-15 01:36:45.000 319 33507.13 549.10 2271.19 32.59 2014-11-15 01:36:46.000 319 33507.18 549.11 2271.12 32.59 2014-11-15 01:36:47.000 319 33507.14 549.06 2271.08 32.59 2014-11-15 01:36:48.000 319 33507.20 549.07 2271.12 32.59 2014-11-15 01:36:49.000 319 33507.13 549.08 2271.12 32.59 2014-11-15 01:36:50.000 319 33507.20 549.11 2271.09 32.59 2014-11-15 01:36:51.000 319 33507.27 549.08 2271.15 32.59 2014-11-15 01:36:52.000 319 33507.18 549.08 2271.11 32.59 2014-11-15 01:36:53.000 319 33507.22 549.08 2271.11 32.59 2014-11-15 01:36:54.000 319 33507.27 549.02 2271.14 32.59 2014-11-15 01:36:55.000 319 33507.25 549.04 2271.17 32.59 2014-11-15 01:36:56.000 319 33507.16 549.04 2271.08 32.59 2014-11-15 01:36:57.000 319 33507.18 549.07 2271.09 32.59 2014-11-15 01:36:58.000 319 33507.23 549.03 2271.06 32.59 2014-11-15 01:36:59.000 319 33507.33 549.04 2271.13 32.59 2014-11-15 01:37:00.000 319 33507.28 549.05 2271.11 32.59 2014-11-15 01:37:01.000 319 33507.31 549.03 2271.12 32.59 2014-11-15 01:37:02.000 319 33507.29 549.08 2271.07 32.59 2014-11-15 01:37:03.000 319 33507.23 549.07 2271.06 32.59 2014-11-15 01:37:04.000 319 33507.36 549.10 2271.11 32.59 2014-11-15 01:37:05.000 319 33507.27 549.05 2271.01 32.59 2014-11-15 01:37:06.000 319 33507.31 549.05 2271.09 32.59 2014-11-15 01:37:07.000 319 33507.29 549.03 2271.03 32.59 2014-11-15 01:37:08.000 319 33507.29 549.14 2271.06 32.59 2014-11-15 01:37:09.000 319 33507.27 549.03 2271.09 32.59 2014-11-15 01:37:10.000 319 33507.21 549.03 2271.06 32.59 2014-11-15 01:37:11.000 319 33507.35 549.05 2271.00 32.59 2014-11-15 01:37:12.000 319 33507.26 549.05 2271.06 32.59 2014-11-15 01:37:13.000 319 33507.28 549.08 2271.04 32.59 2014-11-15 01:37:14.000 319 33507.31 549.03 2271.02 32.59 2014-11-15 01:37:15.000 319 33507.16 549.04 2271.08 32.59 2014-11-15 01:37:16.000 319 33507.26 549.01 2271.02 32.59 2014-11-15 01:37:17.000 319 33507.37 549.09 2271.12 32.59 2014-11-15 01:37:18.000 319 33507.29 549.10 2271.14 32.59 2014-11-15 01:37:19.000 319 33507.31 549.04 2271.10 32.59 2014-11-15 01:37:20.000 319 33507.34 549.05 2271.08 32.59 2014-11-15 01:37:21.000 319 33507.23 549.06 2271.11 32.59 2014-11-15 01:37:22.000 319 33507.32 549.04 2271.11 32.59 2014-11-15 01:37:23.000 319 33507.25 549.07 2271.11 32.59 2014-11-15 01:37:24.000 319 33507.18 549.04 2271.05 32.59 2014-11-15 01:37:24.000 319 33507.06 549.03 2271.08 32.59 2014-11-15 01:37:26.000 319 33507.28 549.03 2271.05 32.59 2014-11-15 01:37:27.000 319 33507.26 549.03 2271.08 32.59 2014-11-15 01:37:28.000 319 33507.10 549.03 2271.08 32.59 2014-11-15 01:37:29.000 319 33507.18 549.05 2271.03 32.59 2014-11-15 01:37:30.000 319 33507.15 549.03 2271.15 32.59 2014-11-15 01:37:31.000 319 33507.20 549.05 2271.11 32.59 2014-11-15 01:37:32.000 319 33507.21 549.02 2271.06 32.59 2014-11-15 01:37:33.000 319 33507.20 548.98 2271.11 32.59 2014-11-15 01:37:34.000 319 33507.28 548.99 2271.14 32.59 2014-11-15 01:37:35.000 319 33507.31 548.98 2271.12 32.59 2014-11-15 01:37:36.000 319 33507.33 549.00 2271.04 32.59 2014-11-15 01:37:37.000 319 33507.31 548.99 2271.05 32.59 2014-11-15 01:37:37.000 319 33507.32 548.98 2271.12 32.59 2014-11-15 01:37:39.000 319 33507.36 548.95 2271.06 32.59 2014-11-15 01:37:40.000 319 33507.32 548.92 2271.17 32.59 2014-11-15 01:37:41.000 319 33507.29 548.95 2271.14 32.59 2014-11-15 01:37:42.000 319 33507.32 548.93 2271.12 32.59 2014-11-15 01:37:43.000 319 33507.35 548.95 2271.10 32.59 2014-11-15 01:37:44.000 319 33507.32 548.92 2271.06 32.59 2014-11-15 01:37:45.000 319 33507.20 548.98 2271.11 32.59 2014-11-15 01:37:46.000 319 33507.24 548.93 2271.14 32.59 2014-11-15 01:37:47.000 319 33507.38 548.96 2271.10 32.59 2014-11-15 01:37:48.000 319 33507.35 548.96 2271.12 32.59 2014-11-15 01:37:49.000 319 33507.29 548.94 2270.96 32.59 2014-11-15 01:37:50.000 319 33507.26 549.02 2270.99 32.59 2014-11-15 01:37:51.000 319 33507.29 548.96 2271.03 32.59 2014-11-15 01:37:52.000 319 33507.24 548.95 2271.09 32.59 2014-11-15 01:37:53.000 319 33507.25 548.95 2271.01 32.59 2014-11-15 01:37:54.000 319 33507.32 548.97 2271.13 32.59 2014-11-15 01:37:55.000 319 33507.26 548.96 2271.06 32.59 2014-11-15 01:37:56.000 319 33507.32 548.96 2271.12 32.59 2014-11-15 01:37:57.000 319 33507.30 548.95 2271.06 32.59 2014-11-15 01:37:58.000 319 33507.25 548.92 2271.05 32.59 2014-11-15 01:37:59.000 319 33507.26 548.96 2271.12 32.59 2014-11-15 01:38:00.000 319 33507.28 548.94 2271.13 32.59 2014-11-15 01:38:01.000 319 33507.20 548.91 2271.09 32.59 2014-11-15 01:38:02.000 319 33507.25 548.92 2271.09 32.59 2014-11-15 01:38:03.000 319 33507.27 548.93 2271.02 32.59 2014-11-15 01:38:04.000 319 33507.26 548.92 2271.09 32.59 2014-11-15 01:38:05.000 319 33507.31 548.89 2271.02 32.59 2014-11-15 01:38:06.000 319 33507.25 548.87 2271.08 32.59 2014-11-15 01:38:07.000 319 33507.28 548.90 2271.09 32.59 2014-11-15 01:38:08.000 319 33507.44 548.88 2271.09 32.59 2014-11-15 01:38:09.000 319 33507.36 548.92 2271.15 32.59 2014-11-15 01:38:10.000 319 33507.21 548.90 2271.05 32.59 2014-11-15 01:38:11.000 319 33507.33 548.88 2271.04 32.59 2014-11-15 01:38:12.000 319 33507.27 548.84 2271.03 32.59 2014-11-15 01:38:13.000 319 33507.31 548.92 2271.08 32.59 2014-11-15 01:38:14.000 319 33507.29 548.86 2271.06 32.59 2014-11-15 01:38:15.000 319 33507.21 548.87 2271.00 32.59 2014-11-15 01:38:16.000 319 33507.25 548.88 2271.00 32.59 2014-11-15 01:38:17.000 319 33507.26 548.88 2271.01 32.59 2014-11-15 01:38:18.000 319 33507.26 548.92 2271.13 32.59 2014-11-15 01:38:18.000 319 33507.28 548.88 2270.99 32.59 2014-11-15 01:38:20.000 319 33507.29 548.89 2271.05 32.59 2014-11-15 01:38:21.000 319 33507.39 548.86 2271.07 32.59 2014-11-15 01:38:22.000 319 33507.31 548.81 2271.07 32.59 2014-11-15 01:38:23.000 319 33507.35 548.86 2271.12 32.59 2014-11-15 01:38:24.000 319 33507.37 548.84 2271.09 32.59 2014-11-15 01:38:25.000 319 33507.30 548.87 2271.15 32.59 2014-11-15 01:38:26.000 319 33507.37 548.86 2271.08 32.59 2014-11-15 01:38:27.000 319 33507.27 548.80 2271.11 32.59 2014-11-15 01:38:28.000 319 33507.30 548.83 2271.08 32.59 2014-11-15 01:38:29.000 319 33507.31 548.81 2271.05 32.59 2014-11-15 01:38:30.000 319 33507.35 548.81 2271.06 32.59 2014-11-15 01:38:31.000 319 33507.39 548.80 2271.18 32.59 2014-11-15 01:38:31.000 319 33507.35 548.82 2271.09 32.59 2014-11-15 01:38:33.000 319 33507.27 548.78 2271.01 32.59 2014-11-15 01:38:34.000 319 33507.23 548.78 2271.18 32.59 2014-11-15 01:38:35.000 319 33507.27 548.78 2271.15 32.59 2014-11-15 01:38:36.000 319 33507.25 548.78 2271.16 32.59 2014-11-15 01:38:37.000 319 33507.29 548.76 2271.14 32.59 2014-11-15 01:38:38.000 319 33507.35 548.75 2271.05 32.59 2014-11-15 01:38:39.000 319 33507.28 548.81 2271.11 32.59 2014-11-15 01:38:40.000 319 33507.28 548.78 2271.16 32.59 2014-11-15 01:38:41.000 319 33507.40 548.73 2271.13 32.59 2014-11-15 01:38:42.000 319 33507.37 548.78 2271.11 32.59 2014-11-15 01:38:43.000 319 33507.39 548.77 2271.12 32.59 2014-11-15 01:38:44.000 319 33507.39 548.76 2271.09 32.59 2014-11-15 01:38:45.000 319 33507.31 548.75 2271.11 32.59 2014-11-15 01:38:46.000 319 33507.32 548.77 2271.07 32.59 2014-11-15 01:38:47.000 319 33507.42 548.72 2271.08 32.59 2014-11-15 01:38:48.000 319 33507.41 548.74 2271.18 32.59 2014-11-15 01:38:49.000 319 33507.32 548.74 2271.04 32.59 2014-11-15 01:38:50.000 319 33507.38 548.76 2271.06 32.59 2014-11-15 01:38:51.000 319 33507.35 548.78 2271.10 32.59 2014-11-15 01:38:52.000 319 33507.38 548.73 2271.09 32.59 2014-11-15 01:38:53.000 319 33507.38 548.73 2270.96 32.59 2014-11-15 01:38:54.000 319 33507.28 548.75 2271.10 32.59 2014-11-15 01:38:55.000 319 33507.33 548.71 2271.06 32.59 2014-11-15 01:38:56.000 319 33507.35 548.73 2271.07 32.59 2014-11-15 01:38:57.000 319 33507.47 548.76 2271.14 32.59 2014-11-15 01:38:58.000 319 33507.42 548.73 2271.08 32.59 2014-11-15 01:38:59.000 319 33507.33 548.72 2271.14 32.59 2014-11-15 01:39:00.000 319 33507.38 548.72 2271.17 32.59 2014-11-15 01:39:01.000 319 33507.33 548.74 2271.02 32.59 2014-11-15 01:39:02.000 319 33507.33 548.75 2271.03 32.59 2014-11-15 01:39:03.000 319 33507.45 548.74 2271.14 32.59 2014-11-15 01:39:04.000 319 33507.31 548.75 2271.11 32.59 2014-11-15 01:39:05.000 319 33507.32 548.71 2271.05 32.59 2014-11-15 01:39:06.000 319 33507.33 548.71 2271.12 32.59 2014-11-15 01:39:07.000 319 33507.36 548.72 2271.08 32.59 2014-11-15 01:39:08.000 319 33507.33 548.73 2271.06 32.59 2014-11-15 01:39:09.000 319 33507.26 548.73 2271.12 32.59 2014-11-15 01:39:10.000 319 33507.25 548.73 2271.07 32.59 2014-11-15 01:39:11.000 319 33507.31 548.76 2271.01 32.59 2014-11-15 01:39:12.000 319 33507.31 548.70 2271.10 32.59 2014-11-15 01:39:12.000 319 33507.23 548.71 2271.15 32.59 2014-11-15 01:39:14.000 319 33507.29 548.74 2271.02 32.59 2014-11-15 01:39:15.000 319 33507.34 548.74 2271.05 32.59 2014-11-15 01:39:16.000 319 33507.37 548.76 2271.05 32.59 2014-11-15 01:39:17.000 319 33507.35 548.70 2271.06 32.59 2014-11-15 01:39:18.000 319 33507.27 548.67 2271.03 32.59 2014-11-15 01:39:19.000 319 33507.39 548.69 2271.10 32.59 2014-11-15 01:39:20.000 319 33507.39 548.71 2271.05 32.59 2014-11-15 01:39:21.000 319 33507.30 548.72 2271.03 32.59 2014-11-15 01:39:22.000 319 33507.40 548.71 2271.06 32.59 2014-11-15 01:39:23.000 319 33507.35 548.71 2271.13 32.59 2014-11-15 01:39:24.000 319 33507.29 548.72 2271.11 32.59 2014-11-15 01:39:25.000 319 33507.22 548.69 2271.07 32.59 2014-11-15 01:39:25.000 319 33507.36 548.71 2271.11 32.59 2014-11-15 01:39:27.000 319 33507.36 548.65 2271.05 32.59 2014-11-15 01:39:28.000 319 33507.31 548.66 2271.10 32.59 2014-11-15 01:39:29.000 319 33507.36 548.68 2271.12 32.59 2014-11-15 01:39:30.000 319 33507.25 548.69 2271.12 32.59 2014-11-15 01:39:31.000 319 33507.25 548.67 2271.12 32.59 2014-11-15 01:39:32.000 319 33507.30 548.70 2271.04 32.59 2014-11-15 01:39:33.000 319 33507.22 548.66 2271.08 32.59 2014-11-15 01:39:34.000 319 33507.26 548.62 2271.15 32.59 2014-11-15 01:39:35.000 319 33507.33 548.64 2271.15 32.59 2014-11-15 01:39:36.000 319 33507.26 548.68 2271.14 32.59 2014-11-15 01:39:37.000 319 33507.29 548.66 2271.06 32.59 2014-11-15 01:39:38.000 319 33507.18 548.63 2271.14 32.59 2014-11-15 01:39:39.000 319 33507.31 548.61 2271.18 32.59 2014-11-15 01:39:40.000 319 33507.29 548.57 2271.14 32.59 2014-11-15 01:39:41.000 319 33507.29 548.62 2271.14 32.59 2014-11-15 01:39:42.000 319 33507.31 548.61 2271.17 32.59 2014-11-15 01:39:43.000 319 33507.25 548.62 2271.10 32.59 2014-11-15 01:39:44.000 319 33507.38 548.59 2270.96 32.59 2014-11-15 01:39:45.000 319 33507.31 548.55 2271.08 32.59 2014-11-15 01:39:46.000 319 33507.31 548.59 2271.09 32.59 2014-11-15 01:39:47.000 319 33507.29 548.63 2271.07 32.59 2014-11-15 01:39:48.000 319 33507.28 548.56 2271.02 32.59 2014-11-15 01:39:49.000 319 33507.26 548.60 2271.13 32.59 2014-11-15 01:39:50.000 319 33507.21 548.57 2271.09 32.59 2014-11-15 01:39:51.000 319 33507.31 548.58 2271.08 32.59 2014-11-15 01:39:52.000 319 33507.20 548.55 2271.08 32.59 2014-11-15 01:39:53.000 319 33507.25 548.56 2271.03 32.59 2014-11-15 01:39:54.000 319 33507.30 548.53 2271.05 32.59 2014-11-15 01:39:55.000 319 33507.29 548.55 2271.06 32.59 2014-11-15 01:39:56.000 319 33507.28 548.56 2271.03 32.59 2014-11-15 01:39:57.000 319 33507.11 548.56 2271.06 32.59 2014-11-15 01:39:58.000 319 33507.16 548.59 2271.06 32.59 2014-11-15 01:39:59.000 319 33507.22 548.55 2271.13 32.59 2014-11-15 01:40:00.000 319 33507.21 548.58 2271.09 32.59 2014-11-15 01:40:01.000 319 33507.08 548.58 2271.11 32.59 2014-11-15 01:40:02.000 319 33507.14 548.54 2271.08 32.59 2014-11-15 01:40:03.000 319 33507.08 548.58 2271.09 32.59 2014-11-15 01:40:04.000 319 33507.06 548.56 2271.12 32.59 2014-11-15 01:40:05.000 319 33507.11 548.57 2271.06 32.59 2014-11-15 01:40:06.000 319 33507.11 548.58 2271.08 32.59 2014-11-15 01:40:06.000 319 33507.18 548.59 2270.99 32.59 2014-11-15 01:40:08.000 319 33507.10 548.60 2271.11 32.59 2014-11-15 01:40:09.000 319 33507.13 548.61 2271.19 32.59 2014-11-15 01:40:10.000 319 33507.19 548.56 2271.12 32.59 2014-11-15 01:40:11.000 319 33507.17 548.59 2271.09 32.59 2014-11-15 01:40:12.000 319 33507.11 548.60 2271.11 32.59 2014-11-15 01:40:13.000 319 33507.14 548.54 2271.06 32.59 2014-11-15 01:40:14.000 319 33507.05 548.54 2271.15 32.59 2014-11-15 01:40:15.000 319 33507.22 548.51 2271.15 32.59 2014-11-15 01:40:16.000 319 33507.19 548.53 2271.11 32.59 2014-11-15 01:40:17.000 319 33507.16 548.58 2271.16 32.59 2014-11-15 01:40:18.000 319 33507.13 548.54 2271.10 32.59 2014-11-15 01:40:19.000 319 33507.10 548.51 2271.15 32.59 2014-11-15 01:40:19.000 319 33507.09 548.53 2271.04 32.59 2014-11-15 01:40:21.000 319 33507.11 548.57 2271.14 32.59 2014-11-15 01:40:22.000 319 33507.09 548.54 2271.13 32.59 2014-11-15 01:40:23.000 319 33507.15 548.55 2271.11 32.59 2014-11-15 01:40:24.000 319 33507.08 548.53 2271.09 32.59 2014-11-15 01:40:25.000 319 33507.05 548.54 2271.14 32.59 2014-11-15 01:40:26.000 319 33507.10 548.55 2271.13 32.59 2014-11-15 01:40:27.000 319 33507.17 548.54 2271.11 32.59 2014-11-15 01:40:28.000 319 33507.03 548.53 2271.15 32.59 2014-11-15 01:40:29.000 319 33506.99 548.53 2271.09 32.59 2014-11-15 01:40:30.000 319 33507.08 548.53 2271.05 32.59 2014-11-15 01:40:31.000 319 33507.16 548.52 2271.05 32.59 2014-11-15 01:40:32.000 319 33507.10 548.49 2271.19 32.59 2014-11-15 01:40:33.000 319 33507.15 548.51 2271.13 32.59 2014-11-15 01:40:34.000 319 33507.06 548.49 2271.19 32.59 2014-11-15 01:40:35.000 319 33507.11 548.50 2271.11 32.59 2014-11-15 01:40:36.000 319 33507.09 548.51 2271.13 32.59 2014-11-15 01:40:37.000 319 33507.15 548.48 2271.14 32.59 2014-11-15 01:40:38.000 319 33507.05 548.50 2271.18 32.59 2014-11-15 01:40:39.000 319 33507.23 548.47 2271.16 32.59 2014-11-15 01:40:40.000 319 33507.14 548.48 2271.12 32.59 2014-11-15 01:40:41.000 319 33507.16 548.46 2271.07 32.59 2014-11-15 01:40:42.000 319 33507.07 548.47 2271.16 32.59 2014-11-15 01:40:43.000 319 33507.17 548.49 2271.08 32.59 2014-11-15 01:40:44.000 319 33507.13 548.46 2271.14 32.59 2014-11-15 01:40:45.000 319 33507.21 548.44 2271.09 32.59 2014-11-15 01:40:46.000 319 33507.22 548.43 2271.01 32.59 2014-11-15 01:40:47.000 319 33507.17 548.44 2271.09 32.59 2014-11-15 01:40:48.000 319 33507.20 548.42 2271.15 32.59 2014-11-15 01:40:49.000 319 33507.17 548.44 2271.15 32.59 2014-11-15 01:40:50.000 319 33507.17 548.44 2271.14 32.59 2014-11-15 01:40:51.000 319 33507.14 548.42 2271.15 32.59 2014-11-15 01:40:52.000 319 33507.13 548.40 2271.15 32.59 2014-11-15 01:40:53.000 319 33507.17 548.42 2271.04 32.59 2014-11-15 01:40:54.000 319 33507.14 548.42 2271.05 32.59 2014-11-15 01:40:55.000 319 33507.18 548.39 2271.06 32.59 2014-11-15 01:40:56.000 319 33507.07 548.42 2271.06 32.59 2014-11-15 01:40:57.000 319 33507.15 548.40 2271.02 32.59 2014-11-15 01:40:58.000 319 33507.13 548.41 2271.05 32.59 2014-11-15 01:40:59.000 319 33507.02 548.44 2271.16 32.59 2014-11-15 01:41:00.000 319 33507.12 548.39 2271.09 32.59 2014-11-15 01:41:00.000 319 33507.07 548.46 2271.14 32.59 2014-11-15 01:41:02.000 319 33507.05 548.43 2271.11 32.59 2014-11-15 01:41:03.000 319 33507.00 548.39 2271.14 32.59 2014-11-15 01:41:04.000 319 33507.05 548.39 2271.05 32.59 2014-11-15 01:41:05.000 319 33506.99 548.42 2271.10 32.59 2014-11-15 01:41:06.000 319 33507.00 548.42 2271.04 32.59 2014-11-15 01:41:07.000 319 33507.08 548.38 2271.19 32.59 2014-11-15 01:41:08.000 319 33506.88 548.42 2271.13 32.59 2014-11-15 01:41:09.000 319 33506.89 548.42 2271.16 32.59 2014-11-15 01:41:10.000 319 33506.94 548.40 2271.21 32.59 2014-11-15 01:41:11.000 319 33506.91 548.43 2271.11 32.59 2014-11-15 01:41:12.000 319 33506.91 548.44 2271.12 32.59 2014-11-15 01:41:13.000 319 33506.86 548.41 2271.09 32.59 2014-11-15 01:41:13.000 319 33506.93 548.45 2271.14 32.59 2014-11-15 01:41:15.000 319 33506.95 548.42 2271.12 32.59 2014-11-15 01:41:16.000 319 33506.83 548.39 2271.14 32.59 2014-11-15 01:41:17.000 319 33506.85 548.41 2271.17 32.59 2014-11-15 01:41:18.000 319 33506.85 548.45 2271.12 32.59 2014-11-15 01:41:19.000 319 33506.85 548.41 2271.12 32.59 2014-11-15 01:41:20.000 319 33506.83 548.39 2271.14 32.59 2014-11-15 01:41:21.000 319 33506.70 548.39 2271.18 32.59 2014-11-15 01:41:22.000 319 33506.74 548.40 2271.21 32.59 2014-11-15 01:41:23.000 319 33506.76 548.41 2271.20 32.59 2014-11-15 01:41:24.000 319 33506.79 548.43 2271.14 32.59 2014-11-15 01:41:25.000 319 33506.74 548.42 2271.16 32.59 2014-11-15 01:41:26.000 319 33506.79 548.38 2271.24 32.59 2014-11-15 01:41:27.000 319 33506.77 548.42 2271.22 32.59 2014-11-15 01:41:28.000 319 33506.70 548.39 2271.20 32.59 2014-11-15 01:41:29.000 319 33506.79 548.37 2271.12 32.59 2014-11-15 01:41:30.000 319 33506.76 548.34 2271.11 32.59 2014-11-15 01:41:31.000 319 33506.63 548.37 2271.18 32.59 2014-11-15 01:41:32.000 319 33506.73 548.39 2271.11 32.59 2014-11-15 01:41:33.000 319 33506.78 548.39 2271.18 32.59 2014-11-15 01:41:34.000 319 33506.76 548.34 2271.16 32.59 2014-11-15 01:41:35.000 319 33506.79 548.37 2271.19 32.59 2014-11-15 01:41:36.000 319 33506.87 548.33 2271.16 32.59 2014-11-15 01:41:37.000 319 33506.85 548.30 2271.24 32.59 2014-11-15 01:41:38.000 319 33506.73 548.29 2271.19 32.59 2014-11-15 01:41:39.000 319 33506.76 548.30 2271.22 32.59 2014-11-15 01:41:40.000 319 33506.76 548.31 2271.16 32.59 2014-11-15 01:41:41.000 319 33506.77 548.34 2271.23 32.59 2014-11-15 01:41:42.000 319 33506.85 548.29 2271.09 32.59 2014-11-15 01:41:43.000 319 33506.87 548.27 2271.09 32.59 2014-11-15 01:41:44.000 319 33506.86 548.27 2271.18 32.59 2014-11-15 01:41:45.000 319 33506.87 548.26 2271.20 32.59 2014-11-15 01:41:46.000 319 33506.80 548.27 2271.20 32.59 2014-11-15 01:41:47.000 319 33506.86 548.28 2271.13 32.59 2014-11-15 01:41:48.000 319 33506.82 548.26 2271.14 32.59 2014-11-15 01:41:49.000 319 33506.91 548.22 2271.22 32.59 2014-11-15 01:41:50.000 319 33506.74 548.25 2271.09 32.59 2014-11-15 01:41:51.000 319 33506.93 548.26 2271.24 32.59 2014-11-15 01:41:52.000 319 33506.84 548.23 2271.17 32.59 2014-11-15 01:41:53.000 319 33506.88 548.27 2271.12 32.59 2014-11-15 01:41:54.000 319 33506.93 548.29 2271.14 32.59 2014-11-15 01:41:54.000 319 33506.79 548.24 2271.18 32.59 2014-11-15 01:41:56.000 319 33506.88 548.25 2271.14 32.59 2014-11-15 01:41:57.000 319 33506.92 548.22 2271.15 32.59 2014-11-15 01:41:58.000 319 33506.80 548.24 2271.15 32.59 2014-11-15 01:41:59.000 319 33506.80 548.16 2271.18 32.59 2014-11-15 01:42:00.000 319 33506.76 548.26 2271.20 32.59 2014-11-15 01:42:01.000 319 33506.77 548.29 2271.11 32.59 2014-11-15 01:42:02.000 319 33506.80 548.26 2271.16 32.59 2014-11-15 01:42:03.000 319 33506.67 548.26 2271.25 32.59 2014-11-15 01:42:04.000 319 33506.69 548.24 2271.08 32.59 2014-11-15 01:42:05.000 319 33506.69 548.29 2271.25 32.59 2014-11-15 01:42:06.000 319 33506.65 548.30 2271.14 32.59 2014-11-15 01:42:07.000 319 33506.74 548.28 2271.21 32.59 2014-11-15 01:42:07.000 319 33506.60 548.29 2271.12 32.59 2014-11-15 01:42:09.000 319 33506.61 548.27 2271.13 32.59 2014-11-15 01:42:10.000 319 33506.67 548.27 2271.15 32.59 2014-11-15 01:42:11.000 319 33506.56 548.25 2271.16 32.59 2014-11-15 01:42:12.000 319 33506.56 548.25 2271.15 32.59 2014-11-15 01:42:13.000 319 33506.54 548.24 2271.09 32.59 2014-11-15 01:42:14.000 319 33506.52 548.26 2271.12 32.59 2014-11-15 01:42:15.000 319 33506.53 548.25 2271.09 32.59 2014-11-15 01:42:16.000 319 33506.54 548.22 2271.06 32.59 2014-11-15 01:42:17.000 319 33506.50 548.26 2271.22 32.59 2014-11-15 01:42:18.000 319 33506.55 548.20 2271.14 32.59 2014-11-15 01:42:19.000 319 33506.46 548.23 2271.11 32.59 2014-11-15 01:42:20.000 319 33506.50 548.23 2271.21 32.59 2014-11-15 01:42:21.000 319 33506.58 548.19 2271.14 32.59 2014-11-15 01:42:22.000 319 33506.50 548.19 2271.14 32.59 2014-11-15 01:42:23.000 319 33506.55 548.18 2271.21 32.59 2014-11-15 01:42:24.000 319 33506.54 548.22 2271.26 32.59 2014-11-15 01:42:25.000 319 33506.58 548.18 2271.27 32.59 2014-11-15 01:42:26.000 319 33506.67 548.13 2271.12 32.59 2014-11-15 01:42:27.000 319 33506.61 548.13 2271.13 32.59 2014-11-15 01:42:28.000 319 33506.55 548.14 2271.05 32.59 2014-11-15 01:42:29.000 319 33506.64 548.15 2271.20 32.59 2014-11-15 01:42:30.000 319 33506.57 548.11 2271.16 32.59 2014-11-15 01:42:31.000 319 33506.62 548.12 2271.14 32.59 2014-11-15 01:42:32.000 319 33506.52 548.08 2271.20 32.59 2014-11-15 01:42:33.000 319 33506.70 548.07 2271.24 32.59 2014-11-15 01:42:34.000 319 33506.56 548.06 2271.15 32.59 2014-11-15 01:42:35.000 319 33506.57 548.08 2271.15 32.59 2014-11-15 01:42:36.000 319 33506.52 548.10 2271.06 32.59 2014-11-15 01:42:37.000 319 33506.57 548.08 2271.12 32.59 2014-11-15 01:42:38.000 319 33506.52 548.09 2271.22 32.59 2014-11-15 01:42:39.000 319 33506.49 548.08 2271.20 32.59 2014-11-15 01:42:40.000 319 33506.48 548.08 2271.16 32.59 2014-11-15 01:42:41.000 319 33506.55 548.10 2271.08 32.59 2014-11-15 01:42:42.000 319 33506.53 548.05 2271.14 32.59 2014-11-15 01:42:43.000 319 33506.52 548.04 2271.11 32.59 2014-11-15 01:42:44.000 319 33506.54 548.02 2271.22 32.59 2014-11-15 01:42:45.000 319 33506.44 548.02 2271.11 32.59 2014-11-15 01:42:46.000 319 33506.51 548.02 2271.05 32.59 2014-11-15 01:42:47.000 319 33506.52 548.02 2271.09 32.59 2014-11-15 01:42:48.000 319 33506.57 548.04 2271.12 32.59 2014-11-15 01:42:48.000 319 33506.55 548.04 2271.08 32.59 2014-11-15 01:42:50.000 319 33506.44 548.04 2271.17 32.59 2014-11-15 01:42:51.000 319 33506.61 548.06 2271.17 32.59 2014-11-15 01:42:52.000 319 33506.45 548.04 2271.16 32.59 2014-11-15 01:42:53.000 319 33506.61 548.00 2271.08 32.59 2014-11-15 01:42:54.000 319 33506.60 548.01 2271.11 32.59 2014-11-15 01:42:55.000 319 33506.48 547.97 2271.10 32.59 2014-11-15 01:42:56.000 319 33506.64 548.02 2270.98 32.59 2014-11-15 01:42:57.000 319 33506.73 547.96 2271.16 32.59 2014-11-15 01:42:58.000 319 33506.65 547.98 2271.18 32.59 2014-11-15 01:42:59.000 319 33506.68 547.97 2271.14 32.59 2014-11-15 01:43:00.000 319 33506.67 547.99 2271.11 32.59 2014-11-15 01:43:01.000 319 33506.77 547.93 2271.05 32.59 2014-11-15 01:43:01.000 319 33506.70 547.98 2271.08 32.59 2014-11-15 01:43:03.000 319 33506.74 547.98 2271.18 32.59 2014-11-15 01:43:04.000 319 33506.70 547.97 2271.13 32.59 2014-11-15 01:43:05.000 319 33506.69 547.95 2271.11 32.59 2014-11-15 01:43:06.000 319 33506.67 547.96 2271.06 32.59 2014-11-15 01:43:07.000 319 33506.57 548.00 2271.01 32.59 2014-11-15 01:43:08.000 319 33506.66 547.97 2271.04 32.59 2014-11-15 01:43:09.000 319 33506.57 547.98 2271.02 32.59 2014-11-15 01:43:10.000 319 33506.57 547.98 2271.00 32.59 2014-11-15 01:43:11.000 319 33506.58 547.99 2271.09 32.59 2014-11-15 01:43:12.000 319 33506.51 547.98 2271.05 32.59 2014-11-15 01:43:13.000 319 33506.48 548.00 2271.13 32.59 2014-11-15 01:43:14.000 319 33506.49 548.02 2271.06 32.59 2014-11-15 01:43:15.000 319 33506.47 548.01 2271.04 32.59 2014-11-15 01:43:16.000 319 33506.47 547.98 2271.00 32.59 2014-11-15 01:43:17.000 319 33506.50 548.00 2271.09 32.59 2014-11-15 01:43:18.000 319 33506.52 548.05 2271.18 32.59 2014-11-15 01:43:19.000 319 33506.53 548.00 2271.08 32.59 2014-11-15 01:43:20.000 319 33506.48 548.01 2271.13 32.59 2014-11-15 01:43:21.000 319 33506.54 547.96 2271.18 32.59 2014-11-15 01:43:22.000 319 33506.59 547.96 2271.17 32.59 2014-11-15 01:43:23.000 319 33506.57 548.02 2271.14 32.59 2014-11-15 01:43:24.000 319 33506.52 547.99 2271.13 32.59 2014-11-15 01:43:25.000 319 33506.54 547.98 2271.14 32.59 2014-11-15 01:43:26.000 319 33506.51 547.96 2271.16 32.59 2014-11-15 01:43:27.000 319 33506.65 547.97 2271.14 32.59 2014-11-15 01:43:28.000 319 33506.54 547.93 2271.05 32.59 2014-11-15 01:43:29.000 319 33506.58 547.96 2270.99 32.59 2014-11-15 01:43:30.000 319 33506.58 547.94 2271.11 32.59 2014-11-15 01:43:31.000 319 33506.48 547.91 2271.07 32.59 2014-11-15 01:43:32.000 319 33506.48 547.91 2271.00 32.59 2014-11-15 01:43:33.000 319 33506.54 547.88 2271.11 32.59 2014-11-15 01:43:34.000 319 33506.56 547.86 2271.11 32.59 2014-11-15 01:43:35.000 319 33506.52 547.92 2271.08 32.59 2014-11-15 01:43:36.000 319 33506.62 547.90 2271.05 32.59 2014-11-15 01:43:37.000 319 33506.65 547.90 2271.05 32.59 2014-11-15 01:43:38.000 319 33506.61 547.90 2271.09 32.59 2014-11-15 01:43:39.000 319 33506.57 547.91 2271.16 32.59 2014-11-15 01:43:40.000 319 33506.54 547.89 2271.16 32.59 2014-11-15 01:43:41.000 319 33506.55 547.93 2271.08 32.59 2014-11-15 01:43:42.000 319 33506.60 547.91 2271.06 32.59 2014-11-15 01:43:42.000 319 33506.61 547.87 2271.00 32.59 2014-11-15 01:43:44.000 319 33506.67 547.89 2271.14 32.59 2014-11-15 01:43:45.000 319 33506.62 547.90 2271.05 32.59 2014-11-15 01:43:46.000 319 33506.55 547.87 2271.04 32.59 2014-11-15 01:43:47.000 319 33506.67 547.86 2271.09 32.59 2014-11-15 01:43:48.000 319 33506.68 547.86 2271.01 32.59 2014-11-15 01:43:49.000 319 33506.67 547.87 2271.05 32.59 2014-11-15 01:43:50.000 319 33506.73 547.83 2271.03 32.59 2014-11-15 01:43:51.000 319 33506.65 547.85 2271.07 32.59 2014-11-15 01:43:52.000 319 33506.67 547.86 2271.06 32.59 2014-11-15 01:43:53.000 319 33506.75 547.88 2271.02 32.59 2014-11-15 01:43:54.000 319 33506.68 547.88 2271.07 32.59 2014-11-15 01:43:55.000 319 33506.64 547.84 2271.00 32.59 2014-11-15 01:43:55.000 319 33506.65 547.83 2271.06 32.59 2014-11-15 01:43:57.000 319 33506.67 547.84 2271.02 32.59 2014-11-15 01:43:58.000 319 33506.62 547.82 2271.00 32.59 2014-11-15 01:43:59.000 319 33506.77 547.82 2271.08 32.59 2014-11-15 01:44:00.000 319 33506.63 547.84 2271.05 32.59 2014-11-15 01:44:01.000 319 33506.68 547.84 2271.03 32.59 2014-11-15 01:44:02.000 319 33506.68 547.82 2271.06 32.59 2014-11-15 01:44:03.000 319 33506.65 547.81 2271.11 32.59 2014-11-15 01:44:04.000 319 33506.64 547.77 2271.11 32.59 2014-11-15 01:44:05.000 319 33506.68 547.80 2270.97 32.59 2014-11-15 01:44:06.000 319 33506.67 547.84 2271.00 32.59 2014-11-15 01:44:07.000 319 33506.67 547.84 2271.02 32.59 2014-11-15 01:44:08.000 319 33506.67 547.80 2271.03 32.59 2014-11-15 01:44:09.000 319 33506.68 547.83 2271.02 32.59 2014-11-15 01:44:10.000 319 33506.68 547.79 2270.99 32.59 2014-11-15 01:44:11.000 319 33506.69 547.79 2271.00 32.59 2014-11-15 01:44:12.000 319 33506.76 547.79 2270.94 32.59 2014-11-15 01:44:13.000 319 33506.81 547.80 2270.96 32.59 2014-11-15 01:44:14.000 319 33506.67 547.79 2270.98 32.59 2014-11-15 01:44:15.000 319 33506.70 547.78 2271.01 32.59 2014-11-15 01:44:16.000 319 33506.55 547.73 2270.96 32.59 2014-11-15 01:44:17.000 319 33506.71 547.80 2270.98 32.59 2014-11-15 01:44:18.000 319 33506.60 547.75 2270.95 32.59 2014-11-15 01:44:19.000 319 33506.64 547.77 2271.04 32.59 2014-11-15 01:44:20.000 319 33506.57 547.75 2270.95 32.59 2014-11-15 01:44:21.000 319 33506.68 547.76 2271.00 32.59 2014-11-15 01:44:22.000 319 33506.57 547.78 2270.97 32.59 2014-11-15 01:44:23.000 319 33506.61 547.76 2271.03 32.59 2014-11-15 01:44:24.000 319 33506.61 547.77 2271.07 32.59 2014-11-15 01:44:25.000 319 33506.62 547.77 2270.99 32.59 2014-11-15 01:44:26.000 319 33506.58 547.79 2270.94 32.59 2014-11-15 01:44:27.000 319 33506.57 547.75 2270.97 32.59 2014-11-15 01:44:28.000 319 33506.48 547.77 2271.00 32.59 2014-11-15 01:44:29.000 319 33506.53 547.80 2270.97 32.59 2014-11-15 01:44:30.000 319 33506.54 547.77 2270.98 32.59 2014-11-15 01:44:31.000 319 33506.58 547.78 2271.02 32.59 2014-11-15 01:44:32.000 319 33506.54 547.77 2271.01 32.59 2014-11-15 01:44:33.000 319 33506.42 547.72 2271.02 32.59 2014-11-15 01:44:34.000 319 33506.51 547.74 2270.99 32.59 2014-11-15 01:44:35.000 319 33506.59 547.77 2271.03 32.59 2014-11-15 01:44:36.000 319 33506.55 547.74 2270.94 32.59 2014-11-15 01:44:36.000 319 33506.58 547.74 2271.01 32.59 2014-11-15 01:44:38.000 319 33506.70 547.71 2271.06 32.59 2014-11-15 01:44:39.000 319 33506.65 547.69 2271.05 32.59 2014-11-15 01:44:40.000 319 33506.61 547.68 2271.08 32.59 2014-11-15 01:44:41.000 319 33506.60 547.67 2270.99 32.59 2014-11-15 01:44:42.000 319 33506.62 547.66 2271.03 32.59 2014-11-15 01:44:43.000 319 33506.67 547.64 2270.97 32.59 2014-11-15 01:44:44.000 319 33506.61 547.69 2270.99 32.59 2014-11-15 01:44:45.000 319 33506.74 547.65 2271.00 32.59 2014-11-15 01:44:46.000 319 33506.65 547.63 2271.04 32.59 2014-11-15 01:44:47.000 319 33506.80 547.63 2270.99 32.59 2014-11-15 01:44:48.000 319 33506.74 547.63 2271.01 32.59 2014-11-15 01:44:49.000 319 33506.70 547.64 2270.89 32.59 2014-11-15 01:44:49.000 319 33506.80 547.62 2270.86 32.59 2014-11-15 01:44:51.000 319 33506.72 547.66 2270.96 32.59 2014-11-15 01:44:52.000 319 33506.70 547.66 2270.95 32.59 2014-11-15 01:44:53.000 319 33506.74 547.62 2270.95 32.59 2014-11-15 01:44:54.000 319 33506.76 547.61 2270.99 32.59 2014-11-15 01:44:55.000 319 33506.91 547.61 2270.93 32.59 2014-11-15 01:44:56.000 319 33506.77 547.58 2270.93 32.59 2014-11-15 01:44:57.000 319 33506.82 547.62 2270.90 32.59 2014-11-15 01:44:58.000 319 33506.74 547.61 2270.91 32.59 2014-11-15 01:44:59.000 319 33506.80 547.57 2270.89 32.59 2014-11-15 01:45:00.000 319 33506.81 547.61 2270.86 32.59 2014-11-15 01:45:01.000 319 33506.71 547.61 2270.91 32.59 2014-11-15 01:45:02.000 319 33506.82 547.59 2270.95 32.59 2014-11-15 01:45:03.000 319 33506.80 547.61 2270.85 32.59 2014-11-15 01:45:04.000 319 33506.73 547.58 2270.88 32.59 2014-11-15 01:45:05.000 319 33506.73 547.54 2270.95 32.59 2014-11-15 01:45:06.000 319 33506.80 547.60 2270.90 32.59 2014-11-15 01:45:07.000 319 33506.82 547.54 2270.86 32.59 2014-11-15 01:45:08.000 319 33506.73 547.54 2270.99 32.59 2014-11-15 01:45:09.000 319 33506.87 547.57 2270.89 32.59 2014-11-15 01:45:10.000 319 33506.85 547.58 2270.89 32.59 2014-11-15 01:45:11.000 319 33506.84 547.53 2270.84 32.59 2014-11-15 01:45:12.000 319 33506.83 547.51 2270.96 32.59 2014-11-15 01:45:13.000 319 33506.82 547.56 2270.88 32.59 2014-11-15 01:45:14.000 319 33506.85 547.56 2270.91 32.59 2014-11-15 01:45:15.000 319 33506.84 547.51 2270.80 32.59 2014-11-15 01:45:16.000 319 33506.83 547.51 2270.77 32.59 2014-11-15 01:45:17.000 319 33506.87 547.54 2270.87 32.59 2014-11-15 01:45:18.000 319 33506.90 547.51 2270.81 32.59 2014-11-15 01:45:19.000 319 33506.80 547.48 2270.96 32.59 2014-11-15 01:45:20.000 319 33506.92 547.49 2270.86 32.59 2014-11-15 01:45:21.000 319 33506.80 547.54 2270.96 32.59 2014-11-15 01:45:22.000 319 33506.81 547.52 2270.86 32.59 2014-11-15 01:45:23.000 319 33506.85 547.54 2270.85 32.59 2014-11-15 01:45:24.000 319 33506.89 547.51 2270.83 32.59 2014-11-15 01:45:25.000 319 33506.76 547.51 2270.83 32.59 2014-11-15 01:45:26.000 319 33506.79 547.48 2270.83 32.59 2014-11-15 01:45:27.000 319 33506.82 547.49 2270.91 32.59 2014-11-15 01:45:28.000 319 33506.81 547.48 2270.88 32.59 2014-11-15 01:45:29.000 319 33506.87 547.51 2270.87 32.59 2014-11-15 01:45:30.000 319 33506.80 547.44 2270.84 32.59 2014-11-15 01:45:30.000 319 33506.86 547.48 2270.81 32.59 2014-11-15 01:45:32.000 319 33506.79 547.46 2270.86 32.59 2014-11-15 01:45:33.000 319 33506.82 547.50 2270.84 32.59 2014-11-15 01:45:34.000 319 33506.84 547.51 2270.82 32.59 2014-11-15 01:45:35.000 319 33506.71 547.49 2270.74 32.59 2014-11-15 01:45:36.000 319 33506.69 547.46 2270.85 32.59 2014-11-15 01:45:37.000 319 33506.77 547.46 2270.84 32.59 2014-11-15 01:45:38.000 319 33506.76 547.45 2270.84 32.59 2014-11-15 01:45:39.000 319 33506.83 547.48 2270.90 32.59 2014-11-15 01:45:40.000 319 33506.75 547.41 2270.88 32.59 2014-11-15 01:45:41.000 319 33506.70 547.46 2270.89 32.59 2014-11-15 01:45:42.000 319 33506.80 547.42 2270.87 32.59 2014-11-15 01:45:43.000 319 33506.73 547.41 2270.86 32.59 2014-11-15 01:45:43.000 319 33506.71 547.43 2270.84 32.59 2014-11-15 01:45:45.000 319 33506.70 547.46 2270.90 32.59 2014-11-15 01:45:46.000 319 33506.67 547.43 2270.88 32.59 2014-11-15 01:45:47.000 319 33506.73 547.44 2270.89 32.59 2014-11-15 01:45:48.000 319 33506.64 547.45 2270.92 32.59 2014-11-15 01:45:49.000 319 33506.64 547.40 2270.89 32.59 2014-11-15 01:45:50.000 319 33506.67 547.43 2270.85 32.59 2014-11-15 01:45:51.000 319 33506.74 547.38 2270.85 32.59 2014-11-15 01:45:52.000 319 33506.68 547.34 2270.88 32.59 2014-11-15 01:45:53.000 319 33506.70 547.36 2270.81 32.59 2014-11-15 01:45:54.000 319 33506.79 547.38 2270.94 32.59 2014-11-15 01:45:55.000 319 33506.73 547.40 2270.81 32.59 2014-11-15 01:45:56.000 319 33506.69 547.35 2270.81 32.59 2014-11-15 01:45:57.000 319 33506.75 547.39 2270.78 32.59 2014-11-15 01:45:58.000 319 33506.72 547.40 2270.91 32.59 2014-11-15 01:45:59.000 319 33506.73 547.37 2270.81 32.59 2014-11-15 01:46:00.000 319 33506.79 547.37 2270.85 32.59 2014-11-15 01:46:01.000 319 33506.79 547.37 2270.81 32.59 2014-11-15 01:46:02.000 319 33506.72 547.35 2270.82 32.59 2014-11-15 01:46:03.000 319 33506.81 547.41 2270.86 32.59 2014-11-15 01:46:04.000 319 33506.79 547.38 2270.81 32.59 2014-11-15 01:46:05.000 319 33506.79 547.40 2270.85 32.59 2014-11-15 01:46:06.000 319 33506.69 547.33 2270.85 32.59 2014-11-15 01:46:07.000 319 33506.69 547.32 2270.89 32.59 2014-11-15 01:46:08.000 319 33506.71 547.32 2270.86 32.59 2014-11-15 01:46:09.000 319 33506.67 547.37 2270.81 32.59 2014-11-15 01:46:10.000 319 33506.68 547.35 2270.84 32.59 2014-11-15 01:46:11.000 319 33506.67 547.34 2270.83 32.59 2014-11-15 01:46:12.000 319 33506.75 547.34 2270.81 32.59 2014-11-15 01:46:13.000 319 33506.74 547.31 2270.87 32.59 2014-11-15 01:46:14.000 319 33506.70 547.32 2270.86 32.59 2014-11-15 01:46:15.000 319 33506.70 547.28 2270.86 32.59 2014-11-15 01:46:16.000 319 33506.68 547.29 2270.84 32.59 2014-11-15 01:46:17.000 319 33506.74 547.32 2270.81 32.59 2014-11-15 01:46:18.000 319 33506.78 547.30 2270.84 32.59 2014-11-15 01:46:19.000 319 33506.70 547.25 2270.79 32.59 2014-11-15 01:46:20.000 319 33506.68 547.34 2270.88 32.59 2014-11-15 01:46:21.000 319 33506.73 547.29 2270.81 32.59 2014-11-15 01:46:22.000 319 33506.63 547.26 2270.80 32.59 2014-11-15 01:46:23.000 319 33506.65 547.27 2270.86 32.59 2014-11-15 01:46:24.000 319 33506.71 547.26 2270.83 32.59 2014-11-15 01:46:24.000 319 33506.59 547.30 2270.80 32.59 2014-11-15 01:46:26.000 319 33506.70 547.31 2270.82 32.59 2014-11-15 01:46:27.000 319 33506.61 547.30 2270.80 32.59 2014-11-15 01:46:28.000 319 33506.62 547.27 2270.83 32.59 2014-11-15 01:46:29.000 319 33506.63 547.28 2270.73 32.59 2014-11-15 01:46:30.000 319 33506.67 547.28 2270.78 32.59 2014-11-15 01:46:31.000 319 33506.62 547.25 2270.80 32.59 2014-11-15 01:46:32.000 319 33506.67 547.26 2270.85 32.59 2014-11-15 01:46:33.000 319 33506.65 547.24 2270.81 32.59 2014-11-15 01:46:34.000 319 33506.60 547.24 2270.81 32.59 2014-11-15 01:46:35.000 319 33506.67 547.25 2270.79 32.59 2014-11-15 01:46:36.000 319 33506.64 547.21 2270.82 32.59 2014-11-15 01:46:37.000 319 33506.67 547.23 2270.87 32.59 2014-11-15 01:46:37.000 319 33506.68 547.23 2270.76 32.59 2014-11-15 01:46:39.000 319 33506.64 547.20 2270.71 32.59 2014-11-15 01:46:40.000 319 33506.68 547.19 2270.78 32.59 2014-11-15 01:46:41.000 319 33506.71 547.21 2270.86 32.59 2014-11-15 01:46:42.000 319 33506.81 547.21 2270.77 32.59 2014-11-15 01:46:43.000 319 33506.82 547.17 2270.79 32.59 2014-11-15 01:46:44.000 319 33506.75 547.18 2270.78 32.59 2014-11-15 01:46:45.000 319 33506.81 547.19 2270.81 32.59 2014-11-15 01:46:46.000 319 33506.81 547.15 2270.78 32.59 2014-11-15 01:46:47.000 319 33506.88 547.15 2270.80 32.59 2014-11-15 01:46:48.000 319 33506.78 547.19 2270.79 32.59 2014-11-15 01:46:49.000 319 33506.74 547.17 2270.78 32.59 2014-11-15 01:46:50.000 319 33506.76 547.18 2270.78 32.59 2014-11-15 01:46:51.000 319 33506.69 547.16 2270.69 32.59 2014-11-15 01:46:52.000 319 33506.70 547.13 2270.70 32.59 2014-11-15 01:46:53.000 319 33506.76 547.15 2270.78 32.59 2014-11-15 01:46:54.000 319 33506.71 547.15 2270.79 32.59 2014-11-15 01:46:55.000 319 33506.69 547.17 2270.74 32.59 2014-11-15 01:46:56.000 319 33506.74 547.14 2270.72 32.59 2014-11-15 01:46:57.000 319 33506.73 547.18 2270.78 32.59 2014-11-15 01:46:58.000 319 33506.69 547.17 2270.78 32.59 2014-11-15 01:46:59.000 319 33506.71 547.13 2270.80 32.59 2014-11-15 01:47:00.000 319 33506.67 547.13 2270.79 32.59 2014-11-15 01:47:01.000 319 33506.72 547.14 2270.70 32.59 2014-11-15 01:47:02.000 319 33506.68 547.10 2270.74 32.59 2014-11-15 01:47:03.000 319 33506.76 547.12 2270.80 32.59 2014-11-15 01:47:04.000 319 33506.73 547.12 2270.77 32.59 2014-11-15 01:47:05.000 319 33506.72 547.11 2270.75 32.59 2014-11-15 01:47:06.000 319 33506.59 547.07 2270.78 32.59 2014-11-15 01:47:07.000 319 33506.67 547.06 2270.72 32.59 2014-11-15 01:47:08.000 319 33506.73 547.09 2270.80 32.59 2014-11-15 01:47:09.000 319 33506.77 547.10 2270.78 32.59 2014-11-15 01:47:10.000 319 33506.65 547.10 2270.77 32.59 2014-11-15 01:47:11.000 319 33506.73 547.04 2270.74 32.59 2014-11-15 01:47:12.000 319 33506.77 547.02 2270.73 32.59 2014-11-15 01:47:13.000 319 33506.62 547.04 2270.77 32.59 2014-11-15 01:47:14.000 319 33506.67 547.03 2270.81 32.59 2014-11-15 01:47:15.000 319 33506.68 547.07 2270.72 32.59 2014-11-15 01:47:16.000 319 33506.65 547.02 2270.77 32.59 2014-11-15 01:47:17.000 319 33506.69 547.05 2270.75 32.59 2014-11-15 01:47:18.000 319 33506.70 547.05 2270.74 32.59 2014-11-15 01:47:18.000 319 33506.67 547.06 2270.77 32.59 2014-11-15 01:47:20.000 319 33506.73 547.00 2270.78 32.59 2014-11-15 01:47:21.000 319 33506.74 547.04 2270.78 32.59 2014-11-15 01:47:22.000 319 33506.73 547.07 2270.79 32.59 2014-11-15 01:47:23.000 319 33506.77 546.99 2270.74 32.59 2014-11-15 01:47:24.000 319 33506.71 546.96 2270.71 32.59 2014-11-15 01:47:25.000 319 33506.66 547.01 2270.64 32.59 2014-11-15 01:47:26.000 319 33506.86 547.01 2270.76 32.59 2014-11-15 01:47:27.000 319 33506.64 546.97 2270.74 32.59 2014-11-15 01:47:28.000 319 33506.71 546.97 2270.74 32.59 2014-11-15 01:47:29.000 319 33506.76 547.02 2270.71 32.59 2014-11-15 01:47:30.000 319 33506.76 546.96 2270.71 32.59 2014-11-15 01:47:31.000 319 33506.70 546.97 2270.73 32.59 2014-11-15 01:47:31.000 319 33506.79 546.96 2270.70 32.59 2014-11-15 01:47:33.000 319 33506.71 546.96 2270.72 32.59 2014-11-15 01:47:34.000 319 33506.70 546.94 2270.72 32.59 2014-11-15 01:47:35.000 319 33506.70 546.93 2270.71 32.59 2014-11-15 01:47:36.000 319 33506.77 546.97 2270.71 32.59 2014-11-15 01:47:37.000 319 33506.74 546.96 2270.69 32.59 2014-11-15 01:47:38.000 319 33506.71 546.98 2270.78 32.59 2014-11-15 01:47:39.000 319 33506.76 546.97 2270.80 32.59 2014-11-15 01:47:40.000 319 33506.60 546.92 2270.75 32.59 2014-11-15 01:47:41.000 319 33506.69 546.90 2270.70 32.59 2014-11-15 01:47:42.000 319 33506.81 546.96 2270.71 32.59 2014-11-15 01:47:43.000 319 33506.74 546.91 2270.71 32.59 2014-11-15 01:47:44.000 319 33506.78 546.93 2270.78 32.59 2014-11-15 01:47:45.000 319 33506.71 546.93 2270.68 32.59 2014-11-15 01:47:46.000 319 33506.73 546.94 2270.69 32.59 2014-11-15 01:47:47.000 319 33506.74 546.96 2270.71 32.59 2014-11-15 01:47:48.000 319 33506.82 546.94 2270.68 32.59 2014-11-15 01:47:49.000 319 33506.84 546.96 2270.72 32.59 2014-11-15 01:47:50.000 319 33506.89 546.88 2270.73 32.59 2014-11-15 01:47:51.000 319 33506.87 546.91 2270.63 32.59 2014-11-15 01:47:52.000 319 33506.79 546.93 2270.74 32.59 2014-11-15 01:47:53.000 319 33506.68 546.92 2270.67 32.59 2014-11-15 01:47:54.000 319 33506.77 546.91 2270.68 32.59 2014-11-15 01:47:55.000 319 33506.76 546.89 2270.75 32.59 2014-11-15 01:47:56.000 319 33506.71 546.91 2270.71 32.59 2014-11-15 01:47:57.000 319 33506.76 546.85 2270.74 32.59 2014-11-15 01:47:58.000 319 33506.75 546.90 2270.74 32.59 2014-11-15 01:47:59.000 319 33506.68 546.86 2270.75 32.59 2014-11-15 01:48:00.000 319 33506.69 546.92 2270.67 32.59 2014-11-15 01:48:01.000 319 33506.71 546.90 2270.66 32.59 2014-11-15 01:48:02.000 319 33506.70 546.94 2270.68 32.59 2014-11-15 01:48:03.000 319 33506.76 546.92 2270.70 32.59 2014-11-15 01:48:04.000 319 33506.72 546.88 2270.72 32.59 2014-11-15 01:48:05.000 319 33506.61 546.91 2270.72 32.59 2014-11-15 01:48:06.000 319 33506.68 546.93 2270.73 32.59 2014-11-15 01:48:07.000 319 33506.70 546.89 2270.70 32.59 2014-11-15 01:48:08.000 319 33506.72 546.90 2270.70 32.59 2014-11-15 01:48:09.000 319 33506.70 546.87 2270.77 32.59 2014-11-15 01:48:10.000 319 33506.60 546.85 2270.69 32.59 2014-11-15 01:48:11.000 319 33506.62 546.83 2270.70 32.59 2014-11-15 01:48:12.000 319 33506.71 546.85 2270.78 32.59 2014-11-15 01:48:12.000 319 33506.70 546.86 2270.69 32.59 2014-11-15 01:48:14.000 319 33506.74 546.86 2270.75 32.59 2014-11-15 01:48:15.000 319 33506.68 546.85 2270.62 32.59 2014-11-15 01:48:16.000 319 33506.71 546.80 2270.77 32.59 2014-11-15 01:48:17.000 319 33506.76 546.84 2270.71 32.59 2014-11-15 01:48:18.000 319 33506.82 546.80 2270.70 32.59 2014-11-15 01:48:19.000 319 33506.79 546.78 2270.74 32.59 2014-11-15 01:48:20.000 319 33506.76 546.83 2270.61 32.59 2014-11-15 01:48:21.000 319 33506.83 546.74 2270.70 32.59 2014-11-15 01:48:22.000 319 33506.76 546.79 2270.73 32.59 2014-11-15 01:48:23.000 319 33506.73 546.79 2270.69 32.59 2014-11-15 01:48:24.000 319 33506.78 546.77 2270.70 32.59 2014-11-15 01:48:25.000 319 33506.80 546.78 2270.69 32.59 2014-11-15 01:48:25.000 319 33506.77 546.79 2270.65 32.59 2014-11-15 01:48:27.000 319 33506.75 546.80 2270.62 32.59 2014-11-15 01:48:28.000 319 33506.72 546.77 2270.69 32.59 2014-11-15 01:48:29.000 319 33506.67 546.78 2270.70 32.59 2014-11-15 01:48:30.000 319 33506.65 546.75 2270.70 32.59 2014-11-15 01:48:31.000 319 33506.70 546.80 2270.71 32.59 2014-11-15 01:48:32.000 319 33506.64 546.78 2270.76 32.59 2014-11-15 01:48:33.000 319 33506.63 546.79 2270.72 32.59 2014-11-15 01:48:34.000 319 33506.65 546.78 2270.77 32.59 2014-11-15 01:48:35.000 319 33506.67 546.75 2270.73 32.59 2014-11-15 01:48:36.000 319 33506.62 546.75 2270.78 32.59 2014-11-15 01:48:37.000 319 33506.52 546.79 2270.65 32.59 2014-11-15 01:48:38.000 319 33506.55 546.72 2270.74 32.59 2014-11-15 01:48:39.000 319 33506.52 546.74 2270.76 32.59 2014-11-15 01:48:40.000 319 33506.58 546.78 2270.74 32.59 2014-11-15 01:48:41.000 319 33506.54 546.76 2270.76 32.59 2014-11-15 01:48:42.000 319 33506.58 546.76 2270.65 32.59 2014-11-15 01:48:43.000 319 33506.54 546.74 2270.78 32.59 2014-11-15 01:48:44.000 319 33506.51 546.72 2270.78 32.59 2014-11-15 01:48:45.000 319 33506.50 546.75 2270.75 32.59 2014-11-15 01:48:46.000 319 33506.54 546.72 2270.71 32.59 2014-11-15 01:48:47.000 319 33506.49 546.71 2270.68 32.59 2014-11-15 01:48:48.000 319 33506.53 546.71 2270.71 32.59 2014-11-15 01:48:49.000 319 33506.55 546.75 2270.71 32.59 2014-11-15 01:48:50.000 319 33506.42 546.69 2270.65 32.59 2014-11-15 01:48:51.000 319 33506.49 546.74 2270.75 32.59 2014-11-15 01:48:52.000 319 33506.58 546.66 2270.72 32.59 2014-11-15 01:48:53.000 319 33506.52 546.68 2270.69 32.59 2014-11-15 01:48:54.000 319 33506.53 546.71 2270.75 32.59 2014-11-15 01:48:55.000 319 33506.51 546.66 2270.80 32.59 2014-11-15 01:48:56.000 319 33506.57 546.71 2270.76 32.59 2014-11-15 01:48:57.000 319 33506.57 546.69 2270.75 32.59 2014-11-15 01:48:58.000 319 33506.54 546.72 2270.83 32.59 2014-11-15 01:48:59.000 319 33506.49 546.71 2270.76 32.59 2014-11-15 01:49:00.000 319 33506.48 546.73 2270.82 32.59 2014-11-15 01:49:01.000 319 33506.47 546.70 2270.77 32.59 2014-11-15 01:49:02.000 319 33506.56 546.65 2270.71 32.59 2014-11-15 01:49:03.000 319 33506.42 546.72 2270.80 32.59 2014-11-15 01:49:04.000 319 33506.45 546.67 2270.78 32.59 2014-11-15 01:49:05.000 319 33506.51 546.64 2270.74 32.59 2014-11-15 01:49:06.000 319 33506.40 546.66 2270.67 32.59 2014-11-15 01:49:06.000 319 33506.51 546.67 2270.77 32.59 2014-11-15 01:49:08.000 319 33506.42 546.67 2270.69 32.59 2014-11-15 01:49:09.000 319 33506.43 546.66 2270.71 32.59 2014-11-15 01:49:10.000 319 33506.49 546.66 2270.73 32.59 2014-11-15 01:49:11.000 319 33506.38 546.65 2270.71 32.59 2014-11-15 01:49:12.000 319 33506.43 546.62 2270.77 32.59 2014-11-15 01:49:13.000 319 33506.55 546.60 2270.75 32.59 2014-11-15 01:49:14.000 319 33506.38 546.60 2270.73 32.59 2014-11-15 01:49:15.000 319 33506.46 546.63 2270.77 32.59 2014-11-15 01:49:16.000 319 33506.51 546.62 2270.69 32.59 2014-11-15 01:49:17.000 319 33506.45 546.61 2270.73 32.59 2014-11-15 01:49:18.000 319 33506.44 546.60 2270.68 32.59 2014-11-15 01:49:19.000 319 33506.48 546.63 2270.72 32.59 2014-11-15 01:49:19.000 319 33506.42 546.58 2270.75 32.59 2014-11-15 01:49:21.000 319 33506.49 546.62 2270.73 32.59 2014-11-15 01:49:22.000 319 33506.57 546.60 2270.75 32.59 2014-11-15 01:49:23.000 319 33506.52 546.62 2270.75 32.59 2014-11-15 01:49:24.000 319 33506.45 546.57 2270.68 32.59 2014-11-15 01:49:25.000 319 33506.54 546.56 2270.75 32.59 2014-11-15 01:49:26.000 319 33506.51 546.57 2270.77 32.59 2014-11-15 01:49:27.000 319 33506.43 546.59 2270.69 32.59 2014-11-15 01:49:28.000 319 33506.51 546.56 2270.81 32.59 2014-11-15 01:49:29.000 319 33506.48 546.59 2270.74 32.59 2014-11-15 01:49:30.000 319 33506.55 546.56 2270.71 32.59 2014-11-15 01:49:31.000 319 33506.40 546.57 2270.71 32.59 2014-11-15 01:49:32.000 319 33506.34 546.59 2270.73 32.59 2014-11-15 01:49:33.000 319 33506.42 546.60 2270.65 32.59 2014-11-15 01:49:34.000 319 33506.47 546.62 2270.69 32.59 2014-11-15 01:49:35.000 319 33506.37 546.57 2270.65 32.59 2014-11-15 01:49:36.000 319 33506.42 546.57 2270.77 32.59 2014-11-15 01:49:37.000 319 33506.40 546.60 2270.70 32.59 2014-11-15 01:49:38.000 319 33506.32 546.54 2270.73 32.59 2014-11-15 01:49:39.000 319 33506.40 546.57 2270.69 32.59 2014-11-15 01:49:40.000 319 33506.36 546.56 2270.75 32.59 2014-11-15 01:49:41.000 319 33506.40 546.57 2270.69 32.59 2014-11-15 01:49:42.000 319 33506.34 546.61 2270.69 32.59 2014-11-15 01:49:43.000 319 33506.33 546.60 2270.71 32.59 2014-11-15 01:49:44.000 319 33506.30 546.57 2270.75 32.59 2014-11-15 01:49:45.000 319 33506.32 546.59 2270.72 32.59 2014-11-15 01:49:46.000 319 33506.30 546.61 2270.77 32.59 2014-11-15 01:49:47.000 319 33506.26 546.57 2270.74 32.59 2014-11-15 01:49:48.000 319 33506.27 546.55 2270.75 32.59 2014-11-15 01:49:49.000 319 33506.32 546.57 2270.71 32.59 2014-11-15 01:49:50.000 319 33506.39 546.54 2270.73 32.59 2014-11-15 01:49:51.000 319 33506.24 546.58 2270.64 32.59 2014-11-15 01:49:52.000 319 33506.30 546.57 2270.75 32.59 2014-11-15 01:49:53.000 319 33506.29 546.56 2270.69 32.59 2014-11-15 01:49:54.000 319 33506.30 546.57 2270.71 32.59 2014-11-15 01:49:55.000 319 33506.26 546.54 2270.71 32.59 2014-11-15 01:49:56.000 319 33506.29 546.56 2270.76 32.59 2014-11-15 01:49:57.000 319 33506.28 546.52 2270.81 32.59 2014-11-15 01:49:58.000 319 33506.25 546.58 2270.71 32.59 2014-11-15 01:49:59.000 319 33506.21 546.54 2270.74 32.59 2014-11-15 01:50:00.000 319 33506.27 546.53 2270.74 32.59 2014-11-15 01:50:00.000 319 33506.26 546.50 2270.77 32.59 2014-11-15 01:50:02.000 319 33506.18 546.50 2270.76 32.59 2014-11-15 01:50:03.000 319 33506.19 546.47 2270.78 32.59 2014-11-15 01:50:04.000 319 33506.25 546.49 2270.80 32.59 2014-11-15 01:50:05.000 319 33506.19 546.46 2270.86 32.59 2014-11-15 01:50:06.000 319 33506.31 546.49 2270.71 32.59 2014-11-15 01:50:07.000 319 33506.26 546.46 2270.75 32.59 2014-11-15 01:50:08.000 319 33506.28 546.44 2270.80 32.59 2014-11-15 01:50:09.000 319 33506.27 546.46 2270.84 32.59 2014-11-15 01:50:10.000 319 33506.27 546.43 2270.71 32.59 2014-11-15 01:50:11.000 319 33506.23 546.44 2270.73 32.59 2014-11-15 01:50:12.000 319 33506.26 546.42 2270.80 32.59 2014-11-15 01:50:13.000 319 33506.30 546.40 2270.72 32.59 2014-11-15 01:50:13.000 319 33506.24 546.39 2270.78 32.59 2014-11-15 01:50:15.000 319 33506.30 546.41 2270.67 32.59 2014-11-15 01:50:16.000 319 33506.23 546.41 2270.80 32.59 2014-11-15 01:50:17.000 319 33506.18 546.42 2270.71 32.59 2014-11-15 01:50:18.000 319 33506.20 546.37 2270.70 32.59 2014-11-15 01:50:19.000 319 33506.19 546.41 2270.70 32.59 2014-11-15 01:50:20.000 319 33506.12 546.38 2270.66 32.59 2014-11-15 01:50:21.000 319 33506.19 546.39 2270.72 32.59 2014-11-15 01:50:22.000 319 33506.18 546.39 2270.68 32.59 2014-11-15 01:50:23.000 319 33506.11 546.38 2270.64 32.59 2014-11-15 01:50:24.000 319 33506.15 546.39 2270.71 32.59 2014-11-15 01:50:25.000 319 33506.04 546.40 2270.72 32.59 2014-11-15 01:50:26.000 319 33506.02 546.35 2270.75 32.59 2014-11-15 01:50:27.000 319 33506.01 546.42 2270.77 32.59 2014-11-15 01:50:28.000 319 33506.03 546.39 2270.77 32.59 2014-11-15 01:50:29.000 319 33506.00 546.37 2270.72 32.59 2014-11-15 01:50:30.000 319 33505.98 546.37 2270.73 32.59 2014-11-15 01:50:31.000 319 33505.97 546.44 2270.74 32.59 2014-11-15 01:50:32.000 319 33506.04 546.36 2270.76 32.59 2014-11-15 01:50:33.000 319 33505.94 546.39 2270.68 32.59 2014-11-15 01:50:34.000 319 33505.99 546.39 2270.80 32.59 2014-11-15 01:50:35.000 319 33505.95 546.37 2270.81 32.59 2014-11-15 01:50:36.000 319 33505.90 546.34 2270.75 32.59 2014-11-15 01:50:37.000 319 33505.97 546.31 2270.77 32.59 2014-11-15 01:50:38.000 319 33505.87 546.36 2270.74 32.59 2014-11-15 01:50:39.000 319 33505.98 546.35 2270.75 32.59 2014-11-15 01:50:40.000 319 33505.88 546.30 2270.77 32.59 2014-11-15 01:50:41.000 319 33505.92 546.29 2270.80 32.59 2014-11-15 01:50:42.000 319 33505.92 546.30 2270.83 32.59 2014-11-15 01:50:43.000 319 33505.92 546.27 2270.72 32.59 2014-11-15 01:50:44.000 319 33505.92 546.28 2270.83 32.59 2014-11-15 01:50:45.000 319 33506.06 546.28 2270.74 32.59 2014-11-15 01:50:46.000 319 33505.99 546.26 2270.71 32.59 2014-11-15 01:50:47.000 319 33505.96 546.25 2270.74 32.59 2014-11-15 01:50:48.000 319 33506.04 546.26 2270.72 32.59 2014-11-15 01:50:49.000 319 33506.08 546.20 2270.66 32.59 2014-11-15 01:50:50.000 319 33506.07 546.23 2270.74 32.59 2014-11-15 01:50:51.000 319 33506.09 546.23 2270.73 32.59 2014-11-15 01:50:52.000 319 33506.15 546.20 2270.80 32.59 2014-11-15 01:50:53.000 319 33506.14 546.17 2270.77 32.59 2014-11-15 01:50:54.000 319 33506.19 546.17 2270.70 32.59 2014-11-15 01:50:54.000 319 33506.18 546.19 2270.77 32.59 2014-11-15 01:50:56.000 319 33506.13 546.18 2270.73 32.59 2014-11-15 01:50:57.000 319 33506.20 546.20 2270.81 32.59 2014-11-15 01:50:58.000 319 33506.25 546.19 2270.71 32.59 2014-11-15 01:50:59.000 319 33506.20 546.17 2270.68 32.59 2014-11-15 01:51:00.000 319 33506.21 546.19 2270.65 32.59 2014-11-15 01:51:01.000 319 33506.22 546.18 2270.66 32.59 2014-11-15 01:51:02.000 319 33506.24 546.21 2270.68 32.59 2014-11-15 01:51:03.000 319 33506.31 546.19 2270.71 32.59 2014-11-15 01:51:04.000 319 33506.31 546.19 2270.63 32.59 2014-11-15 01:51:05.000 319 33506.29 546.15 2270.61 32.59 2014-11-15 01:51:06.000 319 33506.28 546.22 2270.60 32.59 2014-11-15 01:51:07.000 319 33506.22 546.21 2270.65 32.59 2014-11-15 01:51:07.000 319 33506.19 546.24 2270.70 32.59 2014-11-15 01:51:09.000 319 33506.10 546.23 2270.76 32.59 2014-11-15 01:51:10.000 319 33506.11 546.23 2270.61 32.59 2014-11-15 01:51:11.000 319 33506.11 546.23 2270.61 32.59 2014-11-15 01:51:12.000 319 33506.12 546.23 2270.63 32.59 2014-11-15 01:51:13.000 319 33506.21 546.26 2270.67 32.59 2014-11-15 01:51:14.000 319 33506.12 546.25 2270.63 32.59 2014-11-15 01:51:15.000 319 33506.07 546.25 2270.66 32.59 2014-11-15 01:51:16.000 319 33506.10 546.26 2270.69 32.59 2014-11-15 01:51:17.000 319 33506.05 546.26 2270.66 32.59 2014-11-15 01:51:18.000 319 33506.07 546.27 2270.67 32.59 2014-11-15 01:51:19.000 319 33506.05 546.24 2270.67 32.59 2014-11-15 01:51:20.000 319 33506.07 546.26 2270.73 32.59 2014-11-15 01:51:21.000 319 33506.01 546.27 2270.68 32.59 2014-11-15 01:51:22.000 319 33505.96 546.24 2270.69 32.59 2014-11-15 01:51:23.000 319 33505.95 546.20 2270.64 32.59 2014-11-15 01:51:24.000 319 33506.06 546.22 2270.74 32.59 2014-11-15 01:51:25.000 319 33506.03 546.22 2270.74 32.59 2014-11-15 01:51:26.000 319 33505.97 546.20 2270.73 32.59 2014-11-15 01:51:27.000 319 33506.07 546.24 2270.75 32.59 2014-11-15 01:51:28.000 319 33506.07 546.19 2270.79 32.59 2014-11-15 01:51:29.000 319 33506.11 546.14 2270.78 32.59 2014-11-15 01:51:30.000 319 33506.14 546.14 2270.68 32.59 2014-11-15 01:51:31.000 319 33506.11 546.18 2270.71 32.59 2014-11-15 01:51:32.000 319 33506.12 546.19 2270.70 32.59 2014-11-15 01:51:33.000 319 33506.16 546.18 2270.74 32.59 2014-11-15 01:51:34.000 319 33506.21 546.20 2270.71 32.59 2014-11-15 01:51:35.000 319 33506.15 546.20 2270.74 32.59 2014-11-15 01:51:36.000 319 33506.18 546.16 2270.75 32.59 2014-11-15 01:51:37.000 319 33506.23 546.13 2270.70 32.59 2014-11-15 01:51:38.000 319 33506.30 546.15 2270.68 32.59 2014-11-15 01:51:39.000 319 33506.15 546.11 2270.61 32.59 2014-11-15 01:51:40.000 319 33506.29 546.18 2270.70 32.59 2014-11-15 01:51:41.000 319 33506.24 546.14 2270.64 32.59 2014-11-15 01:51:42.000 319 33506.29 546.19 2270.67 32.59 2014-11-15 01:51:43.000 319 33506.23 546.17 2270.71 32.59 2014-11-15 01:51:44.000 319 33506.16 546.17 2270.67 32.59 2014-11-15 01:51:45.000 319 33506.30 546.15 2270.60 32.59 2014-11-15 01:51:46.000 319 33506.24 546.12 2270.71 32.59 2014-11-15 01:51:47.000 319 33506.24 546.11 2270.57 32.59 2014-11-15 01:51:48.000 319 33506.23 546.12 2270.71 32.59 2014-11-15 01:51:48.000 319 33506.17 546.19 2270.66 32.59 2014-11-15 01:51:50.000 319 33506.15 546.15 2270.57 32.59 2014-11-15 01:51:51.000 319 33506.07 546.16 2270.70 32.59 2014-11-15 01:51:52.000 319 33506.18 546.16 2270.70 32.59 2014-11-15 01:51:53.000 319 33506.08 546.17 2270.66 32.59 2014-11-15 01:51:54.000 319 33506.12 546.14 2270.62 32.59 2014-11-15 01:51:55.000 319 33506.07 546.19 2270.68 32.59 2014-11-15 01:51:56.000 319 33506.02 546.12 2270.70 32.59 2014-11-15 01:51:57.000 319 33506.03 546.16 2270.69 32.59 2014-11-15 01:51:58.000 319 33506.07 546.16 2270.66 32.59 2014-11-15 01:51:59.000 319 33506.01 546.13 2270.68 32.59 2014-11-15 01:52:00.000 319 33506.03 546.12 2270.66 32.59 2014-11-15 01:52:01.000 319 33506.00 546.11 2270.67 32.59 2014-11-15 01:52:01.000 319 33505.92 546.10 2270.76 32.59 2014-11-15 01:52:03.000 319 33505.92 546.11 2270.77 32.59 2014-11-15 01:52:04.000 319 33505.95 546.12 2270.73 32.59 2014-11-15 01:52:05.000 319 33505.93 546.11 2270.72 32.59 2014-11-15 01:52:06.000 319 33505.99 546.10 2270.68 32.59 2014-11-15 01:52:07.000 319 33505.92 546.16 2270.63 32.59 2014-11-15 01:52:08.000 319 33505.90 546.12 2270.79 32.59 2014-11-15 01:52:09.000 319 33505.98 546.10 2270.66 32.59 2014-11-15 01:52:10.000 319 33505.92 546.07 2270.74 32.59 2014-11-15 01:52:11.000 319 33505.96 546.09 2270.75 32.59 2014-11-15 01:52:12.000 319 33505.98 546.17 2270.75 32.59 2014-11-15 01:52:13.000 319 33506.05 546.09 2270.80 32.59 2014-11-15 01:52:14.000 319 33505.99 546.09 2270.71 32.59 2014-11-15 01:52:15.000 319 33506.02 546.07 2270.71 32.59 2014-11-15 01:52:16.000 319 33506.07 546.10 2270.70 32.59 2014-11-15 01:52:17.000 319 33505.98 546.11 2270.75 32.59 2014-11-15 01:52:18.000 319 33506.02 546.08 2270.70 32.59 2014-11-15 01:52:19.000 319 33506.00 546.08 2270.73 32.59 2014-11-15 01:52:20.000 319 33505.94 546.11 2270.68 32.59 2014-11-15 01:52:21.000 319 33505.98 546.05 2270.83 32.59 2014-11-15 01:52:22.000 319 33506.11 546.06 2270.81 32.59 2014-11-15 01:52:23.000 319 33506.04 546.11 2270.75 32.59 2014-11-15 01:52:24.000 319 33506.05 546.05 2270.66 32.59 2014-11-15 01:52:25.000 319 33506.12 546.06 2270.75 32.59 2014-11-15 01:52:26.000 319 33506.06 546.05 2270.77 32.59 2014-11-15 01:52:27.000 319 33506.14 546.05 2270.70 32.59 2014-11-15 01:52:28.000 319 33506.17 546.05 2270.74 32.59 2014-11-15 01:52:29.000 319 33506.12 546.02 2270.70 32.59 2014-11-15 01:52:30.000 319 33506.15 546.05 2270.75 32.59 2014-11-15 01:52:31.000 319 33506.18 546.07 2270.75 32.59 2014-11-15 01:52:32.000 319 33506.18 546.03 2270.81 32.59 2014-11-15 01:52:33.000 319 33506.19 546.04 2270.74 32.59 2014-11-15 01:52:34.000 319 33506.15 546.06 2270.77 32.59 2014-11-15 01:52:35.000 319 33506.14 546.04 2270.65 32.59 2014-11-15 01:52:36.000 319 33506.24 546.04 2270.68 32.59 2014-11-15 01:52:37.000 319 33506.20 546.05 2270.69 32.59 2014-11-15 01:52:38.000 319 33506.27 546.02 2270.75 32.59 2014-11-15 01:52:39.000 319 33506.29 546.06 2270.65 32.59 2014-11-15 01:52:40.000 319 33506.17 546.06 2270.61 32.59 2014-11-15 01:52:41.000 319 33506.23 546.04 2270.56 32.59 2014-11-15 01:52:42.000 319 33506.23 546.06 2270.58 32.59 2014-11-15 01:52:42.000 319 33506.20 546.06 2270.65 32.59 2014-11-15 01:52:44.000 319 33506.18 546.10 2270.70 32.59 2014-11-15 01:52:45.000 319 33506.11 546.03 2270.68 32.59 2014-11-15 01:52:46.000 319 33506.17 546.09 2270.72 32.59 2014-11-15 01:52:47.000 319 33506.15 546.04 2270.72 32.59 2014-11-15 01:52:48.000 319 33506.10 546.10 2270.68 32.59 2014-11-15 01:52:49.000 319 33506.12 546.10 2270.71 32.59 2014-11-15 01:52:50.000 319 33506.13 546.06 2270.65 32.59 2014-11-15 01:52:51.000 319 33506.12 546.09 2270.65 32.59 2014-11-15 01:52:52.000 319 33506.05 546.11 2270.69 32.59 2014-11-15 01:52:53.000 319 33506.06 546.12 2270.65 32.59 2014-11-15 01:52:54.000 319 33506.02 546.10 2270.70 32.59 2014-11-15 01:52:55.000 319 33506.01 546.09 2270.63 32.59 2014-11-15 01:52:55.000 319 33506.02 546.10 2270.74 32.59 2014-11-15 01:52:57.000 319 33506.06 546.12 2270.71 32.59 2014-11-15 01:52:58.000 319 33505.93 546.11 2270.74 32.59 2014-11-15 01:52:59.000 319 33506.00 546.09 2270.71 32.59 2014-11-15 01:53:00.000 319 33506.01 546.09 2270.66 32.59 2014-11-15 01:53:01.000 319 33506.09 546.04 2270.70 32.59 2014-11-15 01:53:02.000 319 33505.99 546.07 2270.61 32.59 2014-11-15 01:53:03.000 319 33506.08 546.03 2270.72 32.59 2014-11-15 01:53:04.000 319 33506.02 546.03 2270.65 32.59 2014-11-15 01:53:05.000 319 33505.99 546.05 2270.69 32.59 2014-11-15 01:53:06.000 319 33506.11 546.02 2270.70 32.59 2014-11-15 01:53:07.000 319 33506.05 546.02 2270.68 32.59 2014-11-15 01:53:08.000 319 33506.15 546.03 2270.84 32.59 2014-11-15 01:53:09.000 319 33505.98 545.97 2270.62 32.59 2014-11-15 01:53:10.000 319 33506.19 545.97 2270.81 32.59 2014-11-15 01:53:11.000 319 33506.05 545.97 2270.68 32.59 2014-11-15 01:53:12.000 319 33506.10 545.97 2270.65 32.59 2014-11-15 01:53:13.000 319 33506.12 545.96 2270.69 32.59 2014-11-15 01:53:14.000 319 33506.13 545.95 2270.62 32.59 2014-11-15 01:53:15.000 319 33506.15 545.93 2270.80 32.59 2014-11-15 01:53:16.000 319 33506.07 545.92 2270.68 32.59 2014-11-15 01:53:17.000 319 33506.14 545.91 2270.59 32.59 2014-11-15 01:53:18.000 319 33506.29 545.93 2270.68 32.59 2014-11-15 01:53:19.000 319 33506.32 545.95 2270.71 32.59 2014-11-15 01:53:20.000 319 33506.32 545.89 2270.68 32.59 2014-11-15 01:53:21.000 319 33506.35 545.91 2270.71 32.59 2014-11-15 01:53:22.000 319 33506.39 545.93 2270.61 32.59 2014-11-15 01:53:23.000 319 33506.34 545.89 2270.59 32.59 2014-11-15 01:53:24.000 319 33506.45 545.91 2270.73 32.59 2014-11-15 01:53:25.000 319 33506.48 545.91 2270.68 32.59 2014-11-15 01:53:26.000 319 33506.45 545.87 2270.60 32.59 2014-11-15 01:53:27.000 319 33506.43 545.88 2270.68 32.59 2014-11-15 01:53:28.000 319 33506.42 545.88 2270.67 32.59 2014-11-15 01:53:29.000 319 33506.45 545.87 2270.57 32.59 2014-11-15 01:53:30.000 319 33506.43 545.84 2270.64 32.59 2014-11-15 01:53:31.000 319 33506.42 545.88 2270.64 32.59 2014-11-15 01:53:32.000 319 33506.45 545.87 2270.60 32.59 2014-11-15 01:53:33.000 319 33506.36 545.91 2270.59 32.59 2014-11-15 01:53:34.000 319 33506.46 545.88 2270.53 32.59 2014-11-15 01:53:35.000 319 33506.33 545.90 2270.44 32.59 2014-11-15 01:53:36.000 319 33506.42 545.86 2270.51 32.59 2014-11-15 01:53:36.000 319 33506.34 545.85 2270.59 32.59 2014-11-15 01:53:38.000 319 33506.26 545.88 2270.60 32.59 2014-11-15 01:53:39.000 319 33506.23 545.88 2270.62 32.59 2014-11-15 01:53:40.000 319 33506.21 545.85 2270.68 32.59 2014-11-15 01:53:41.000 319 33506.23 545.86 2270.69 32.59 2014-11-15 01:53:42.000 319 33506.21 545.91 2270.65 32.59 2014-11-15 01:53:43.000 319 33506.19 545.90 2270.69 32.59 2014-11-15 01:53:44.000 319 33506.09 545.90 2270.64 32.59 2014-11-15 01:53:45.000 319 33506.22 545.89 2270.63 32.59 2014-11-15 01:53:46.000 319 33506.14 545.90 2270.59 32.59 2014-11-15 01:53:47.000 319 33506.11 545.89 2270.65 32.59 2014-11-15 01:53:48.000 319 33506.14 545.86 2270.64 32.59 2014-11-15 01:53:49.000 319 33506.05 545.84 2270.68 32.59 2014-11-15 01:53:49.000 319 33506.02 545.86 2270.62 32.59 2014-11-15 01:53:51.000 319 33506.12 545.84 2270.69 32.59 2014-11-15 01:53:52.000 319 33506.16 545.83 2270.69 32.59 2014-11-15 01:53:53.000 319 33506.17 545.82 2270.67 32.59 2014-11-15 01:53:54.000 319 33506.19 545.80 2270.70 32.59 2014-11-15 01:53:55.000 319 33506.14 545.78 2270.66 32.59 2014-11-15 01:53:56.000 319 33506.16 545.75 2270.78 32.59 2014-11-15 01:53:57.000 319 33506.21 545.76 2270.78 32.59 2014-11-15 01:53:58.000 319 33506.21 545.72 2270.74 32.59 2014-11-15 01:53:59.000 319 33506.19 545.71 2270.71 32.59 2014-11-15 01:54:00.000 319 33506.24 545.73 2270.68 32.59 2014-11-15 01:54:01.000 319 33506.31 545.69 2270.66 32.59 2014-11-15 01:54:02.000 319 33506.35 545.70 2270.71 32.59 2014-11-15 01:54:03.000 319 33506.35 545.68 2270.72 32.59 2014-11-15 01:54:04.000 319 33506.33 545.65 2270.69 32.59 2014-11-15 01:54:05.000 319 33506.36 545.68 2270.72 32.59 2014-11-15 01:54:06.000 319 33506.42 545.66 2270.71 32.59 2014-11-15 01:54:07.000 319 33506.44 545.63 2270.61 32.59 2014-11-15 01:54:08.000 319 33506.54 545.68 2270.59 32.59 2014-11-15 01:54:09.000 319 33506.43 545.61 2270.56 32.59 2014-11-15 01:54:10.000 319 33506.62 545.66 2270.59 32.59 2014-11-15 01:54:11.000 319 33506.57 545.64 2270.55 32.59 2014-11-15 01:54:12.000 319 33506.61 545.65 2270.55 32.59 2014-11-15 01:54:13.000 319 33506.64 545.61 2270.53 32.59 2014-11-15 01:54:14.000 319 33506.62 545.60 2270.62 32.59 2014-11-15 01:54:15.000 319 33506.77 545.56 2270.57 32.59 2014-11-15 01:54:16.000 319 33506.65 545.61 2270.58 32.59 2014-11-15 01:54:17.000 319 33506.64 545.60 2270.64 32.59 2014-11-15 01:54:18.000 319 33506.65 545.60 2270.57 32.59 2014-11-15 01:54:19.000 319 33506.68 545.58 2270.51 32.59 2014-11-15 01:54:20.000 319 33506.70 545.61 2270.49 32.59 2014-11-15 01:54:21.000 319 33506.74 545.63 2270.53 32.59 2014-11-15 01:54:22.000 319 33506.65 545.59 2270.52 32.59 2014-11-15 01:54:23.000 319 33506.64 545.56 2270.55 32.59 2014-11-15 01:54:24.000 319 33506.62 545.63 2270.49 32.59 2014-11-15 01:54:25.000 319 33506.61 545.63 2270.50 32.59 2014-11-15 01:54:26.000 319 33506.61 545.63 2270.43 32.59 2014-11-15 01:54:27.000 319 33506.52 545.61 2270.49 32.59 2014-11-15 01:54:28.000 319 33506.50 545.63 2270.48 32.59 2014-11-15 01:54:29.000 319 33506.50 545.63 2270.46 32.59 2014-11-15 01:54:30.000 319 33506.57 545.63 2270.40 32.59 2014-11-15 01:54:30.000 319 33506.36 545.65 2270.53 32.59 2014-11-15 01:54:32.000 319 33506.37 545.68 2270.50 32.59 2014-11-15 01:54:33.000 319 33506.49 545.66 2270.56 32.59 2014-11-15 01:54:34.000 319 33506.41 545.68 2270.50 32.59 2014-11-15 01:54:35.000 319 33506.34 545.68 2270.51 32.59 2014-11-15 01:54:36.000 319 33506.31 545.65 2270.59 32.59 2014-11-15 01:54:37.000 319 33506.36 545.69 2270.55 32.59 2014-11-15 01:54:38.000 319 33506.40 545.66 2270.49 32.59 2014-11-15 01:54:39.000 319 33506.36 545.65 2270.52 32.59 2014-11-15 01:54:40.000 319 33506.37 545.65 2270.61 32.59 2014-11-15 01:54:41.000 319 33506.40 545.64 2270.61 32.59 2014-11-15 01:54:42.000 319 33506.43 545.63 2270.56 32.59 2014-11-15 01:54:43.000 319 33506.52 545.62 2270.68 32.59 2014-11-15 01:54:43.000 319 33506.52 545.66 2270.65 32.59 2014-11-15 01:54:45.000 319 33506.56 545.63 2270.59 32.59 2014-11-15 01:54:46.000 319 33506.56 545.60 2270.57 32.59 2014-11-15 01:54:47.000 319 33506.54 545.60 2270.62 32.59 2014-11-15 01:54:48.000 319 33506.65 545.60 2270.56 32.59 2014-11-15 01:54:49.000 319 33506.58 545.58 2270.60 32.59 2014-11-15 01:54:50.000 319 33506.67 545.57 2270.65 32.59 2014-11-15 01:54:51.000 319 33506.48 545.62 2270.56 32.59 2014-11-15 01:54:52.000 319 33506.55 545.60 2270.57 32.59 2014-11-15 01:54:53.000 319 33506.48 545.58 2270.53 32.59 2014-11-15 01:54:54.000 319 33506.53 545.60 2270.55 32.59 2014-11-15 01:54:55.000 319 33506.58 545.60 2270.57 32.59 2014-11-15 01:54:56.000 319 33506.55 545.55 2270.62 32.59 2014-11-15 01:54:57.000 319 33506.54 545.58 2270.64 32.59 2014-11-15 01:54:58.000 319 33506.68 545.59 2270.55 32.59 2014-11-15 01:54:59.000 319 33506.61 545.56 2270.53 32.59 2014-11-15 01:55:00.000 319 33506.60 545.55 2270.59 32.59 2014-11-15 01:55:01.000 319 33506.52 545.56 2270.55 32.59 2014-11-15 01:55:02.000 319 33506.60 545.58 2270.67 32.59 2014-11-15 01:55:03.000 319 33506.56 545.58 2270.50 32.59 2014-11-15 01:55:04.000 319 33506.54 545.54 2270.55 32.59 2014-11-15 01:55:05.000 319 33506.55 545.50 2270.52 32.59 2014-11-15 01:55:06.000 319 33506.59 545.58 2270.55 32.59 2014-11-15 01:55:07.000 319 33506.71 545.56 2270.52 32.59 2014-11-15 01:55:08.000 319 33506.61 545.54 2270.55 32.59 2014-11-15 01:55:09.000 319 33506.57 545.54 2270.52 32.59 2014-11-15 01:55:10.000 319 33506.59 545.52 2270.61 32.59 2014-11-15 01:55:11.000 319 33506.60 545.49 2270.54 32.59 2014-11-15 01:55:12.000 319 33506.56 545.48 2270.50 32.59 2014-11-15 01:55:13.000 319 33506.56 545.47 2270.53 32.59 2014-11-15 01:55:14.000 319 33506.61 545.45 2270.55 32.59 2014-11-15 01:55:15.000 319 33506.58 545.46 2270.60 32.59 2014-11-15 01:55:16.000 319 33506.69 545.44 2270.48 32.59 2014-11-15 01:55:17.000 319 33506.58 545.47 2270.54 32.59 2014-11-15 01:55:18.000 319 33506.82 545.41 2270.52 32.59 2014-11-15 01:55:19.000 319 33506.76 545.50 2270.56 32.59 2014-11-15 01:55:20.000 319 33506.83 545.48 2270.52 32.59 2014-11-15 01:55:21.000 319 33506.67 545.46 2270.52 32.59 2014-11-15 01:55:22.000 319 33506.75 545.49 2270.55 32.59 2014-11-15 01:55:23.000 319 33506.71 545.49 2270.53 32.59 2014-11-15 01:55:24.000 319 33506.65 545.45 2270.51 32.59 2014-11-15 01:55:24.000 319 33506.58 545.52 2270.48 32.59 2014-11-15 01:55:26.000 319 33506.67 545.48 2270.52 32.59 2014-11-15 01:55:27.000 319 33506.58 545.48 2270.50 32.59 2014-11-15 01:55:28.000 319 33506.52 545.45 2270.56 32.59 2014-11-15 01:55:29.000 319 33506.49 545.46 2270.53 32.59 2014-11-15 01:55:30.000 319 33506.48 545.47 2270.52 32.59 2014-11-15 01:55:31.000 319 33506.47 545.47 2270.46 32.59 2014-11-15 01:55:32.000 319 33506.46 545.46 2270.51 32.59 2014-11-15 01:55:33.000 319 33506.56 545.46 2270.52 32.59 2014-11-15 01:55:34.000 319 33506.46 545.49 2270.49 32.59 2014-11-15 01:55:35.000 319 33506.51 545.48 2270.58 32.59 2014-11-15 01:55:36.000 319 33506.46 545.46 2270.62 32.59 2014-11-15 01:55:37.000 319 33506.44 545.45 2270.56 32.59 2014-11-15 01:55:37.000 319 33506.45 545.51 2270.47 32.59 2014-11-15 01:55:39.000 319 33506.50 545.47 2270.52 32.59 2014-11-15 01:55:40.000 319 33506.35 545.48 2270.58 32.59 2014-11-15 01:55:41.000 319 33506.39 545.49 2270.61 32.59 2014-11-15 01:55:42.000 319 33506.45 545.49 2270.60 32.59 2014-11-15 01:55:43.000 319 33506.52 545.48 2270.64 32.59 2014-11-15 01:55:44.000 319 33506.51 545.41 2270.60 32.59 2014-11-15 01:55:45.000 319 33506.38 545.45 2270.57 32.59 2014-11-15 01:55:46.000 319 33506.39 545.41 2270.56 32.59 2014-11-15 01:55:47.000 319 33506.49 545.39 2270.56 32.59 2014-11-15 01:55:48.000 319 33506.54 545.43 2270.59 32.59 2014-11-15 01:55:49.000 319 33506.51 545.43 2270.67 32.59 2014-11-15 01:55:50.000 319 33506.53 545.39 2270.56 32.59 2014-11-15 01:55:51.000 319 33506.46 545.41 2270.61 32.59 2014-11-15 01:55:52.000 319 33506.54 545.35 2270.61 32.59 2014-11-15 01:55:53.000 319 33506.47 545.38 2270.57 32.59 2014-11-15 01:55:54.000 319 33506.58 545.39 2270.54 32.59 2014-11-15 01:55:55.000 319 33506.65 545.38 2270.64 32.59 2014-11-15 01:55:56.000 319 33506.64 545.33 2270.56 32.59 2014-11-15 01:55:57.000 319 33506.60 545.37 2270.57 32.59 2014-11-15 01:55:58.000 319 33506.71 545.36 2270.56 32.59 2014-11-15 01:55:59.000 319 33506.60 545.33 2270.63 32.59 2014-11-15 01:56:00.000 319 33506.67 545.34 2270.54 32.59 2014-11-15 01:56:01.000 319 33506.61 545.40 2270.55 32.59 2014-11-15 01:56:02.000 319 33506.60 545.36 2270.56 32.59 2014-11-15 01:56:03.000 319 33506.70 545.38 2270.56 32.59 2014-11-15 01:56:04.000 319 33506.73 545.36 2270.54 32.59 2014-11-15 01:56:05.000 319 33506.68 545.35 2270.53 32.59 2014-11-15 01:56:06.000 319 33506.67 545.38 2270.59 32.59 2014-11-15 01:56:07.000 319 33506.65 545.34 2270.56 32.59 2014-11-15 01:56:08.000 319 33506.77 545.38 2270.49 32.59 2014-11-15 01:56:09.000 319 33506.57 545.35 2270.52 32.59 2014-11-15 01:56:10.000 319 33506.55 545.42 2270.49 32.59 2014-11-15 01:56:11.000 319 33506.60 545.40 2270.50 32.59 2014-11-15 01:56:12.000 319 33506.55 545.34 2270.49 32.59 2014-11-15 01:56:13.000 319 33506.56 545.33 2270.60 32.59 2014-11-15 01:56:14.000 319 33506.59 545.37 2270.56 32.59 2014-11-15 01:56:15.000 319 33506.46 545.37 2270.53 32.59 2014-11-15 01:56:16.000 319 33506.51 545.41 2270.55 32.59 2014-11-15 01:56:17.000 319 33506.50 545.36 2270.50 32.59 2014-11-15 01:56:18.000 319 33506.50 545.34 2270.50 32.59 2014-11-15 01:56:18.000 319 33506.43 545.35 2270.57 32.59 2014-11-15 01:56:20.000 319 33506.37 545.42 2270.55 32.59 2014-11-15 01:56:21.000 319 33506.36 545.40 2270.55 32.59 2014-11-15 01:56:22.000 319 33506.52 545.40 2270.59 32.59 2014-11-15 01:56:23.000 319 33506.37 545.40 2270.56 32.59 2014-11-15 01:56:24.000 319 33506.42 545.43 2270.49 32.59 2014-11-15 01:56:25.000 319 33506.44 545.43 2270.64 32.59 2014-11-15 01:56:26.000 319 33506.33 545.41 2270.62 32.59 2014-11-15 01:56:27.000 319 33506.41 545.41 2270.56 32.59 2014-11-15 01:56:28.000 319 33506.48 545.41 2270.62 32.59 2014-11-15 01:56:29.000 319 33506.41 545.43 2270.62 32.59 2014-11-15 01:56:30.000 319 33506.43 545.41 2270.62 32.59 2014-11-15 01:56:31.000 319 33506.40 545.42 2270.61 32.59 2014-11-15 01:56:31.000 319 33506.39 545.39 2270.62 32.59 2014-11-15 01:56:33.000 319 33506.46 545.39 2270.66 32.59 2014-11-15 01:56:34.000 319 33506.55 545.37 2270.64 32.59 2014-11-15 01:56:35.000 319 33506.40 545.35 2270.61 32.59 2014-11-15 01:56:36.000 319 33506.50 545.41 2270.66 32.59 2014-11-15 01:56:37.000 319 33506.52 545.39 2270.64 32.59 2014-11-15 01:56:38.000 319 33506.49 545.38 2270.71 32.59 2014-11-15 01:56:39.000 319 33506.42 545.37 2270.64 32.59 2014-11-15 01:56:40.000 319 33506.49 545.38 2270.65 32.59 2014-11-15 01:56:41.000 319 33506.44 545.35 2270.68 32.59 2014-11-15 01:56:42.000 319 33506.46 545.37 2270.66 32.59 2014-11-15 01:56:43.000 319 33506.48 545.40 2270.65 32.59 2014-11-15 01:56:44.000 319 33506.39 545.40 2270.68 32.59 2014-11-15 01:56:45.000 319 33506.48 545.41 2270.59 32.59 2014-11-15 01:56:46.000 319 33506.40 545.40 2270.70 32.59 2014-11-15 01:56:47.000 319 33506.46 545.41 2270.62 32.59 2014-11-15 01:56:48.000 319 33506.50 545.40 2270.64 32.59 2014-11-15 01:56:49.000 319 33506.41 545.38 2270.69 32.59 2014-11-15 01:56:50.000 319 33506.51 545.39 2270.59 32.59 2014-11-15 01:56:51.000 319 33506.40 545.38 2270.65 32.59 2014-11-15 01:56:52.000 319 33506.46 545.39 2270.69 32.59 2014-11-15 01:56:53.000 319 33506.49 545.36 2270.68 32.59 2014-11-15 01:56:54.000 319 33506.43 545.42 2270.58 32.59 2014-11-15 01:56:55.000 319 33506.46 545.35 2270.67 32.59 2014-11-15 01:56:56.000 319 33506.54 545.38 2270.67 32.59 2014-11-15 01:56:57.000 319 33506.36 545.40 2270.65 32.59 2014-11-15 01:56:58.000 319 33506.46 545.38 2270.62 32.59 2014-11-15 01:56:59.000 319 33506.41 545.36 2270.66 32.59 2014-11-15 01:57:00.000 319 33506.47 545.42 2270.66 32.59 2014-11-15 01:57:01.000 319 33506.50 545.38 2270.63 32.59 2014-11-15 01:57:02.000 319 33506.52 545.41 2270.66 32.59 2014-11-15 01:57:03.000 319 33506.43 545.45 2270.69 32.59 2014-11-15 01:57:04.000 319 33506.43 545.40 2270.66 32.59 2014-11-15 01:57:05.000 319 33506.40 545.40 2270.68 32.59 2014-11-15 01:57:06.000 319 33506.51 545.39 2270.64 32.59 2014-11-15 01:57:07.000 319 33506.52 545.40 2270.67 32.59 2014-11-15 01:57:08.000 319 33506.52 545.43 2270.67 32.59 2014-11-15 01:57:09.000 319 33506.48 545.40 2270.71 32.59 2014-11-15 01:57:10.000 319 33506.48 545.37 2270.66 32.59 2014-11-15 01:57:11.000 319 33506.43 545.41 2270.65 32.59 2014-11-15 01:57:12.000 319 33506.46 545.42 2270.69 32.59 2014-11-15 01:57:12.000 319 33506.41 545.42 2270.68 32.59 2014-11-15 01:57:14.000 319 33506.41 545.44 2270.69 32.59 2014-11-15 01:57:15.000 319 33506.46 545.43 2270.61 32.59 2014-11-15 01:57:16.000 319 33506.52 545.43 2270.71 32.59 2014-11-15 01:57:17.000 319 33506.52 545.42 2270.74 32.59 2014-11-15 01:57:18.000 319 33506.42 545.44 2270.65 32.59 2014-11-15 01:57:19.000 319 33506.49 545.43 2270.68 32.59 2014-11-15 01:57:20.000 319 33506.48 545.43 2270.75 32.59 2014-11-15 01:57:21.000 319 33506.35 545.42 2270.73 32.59 2014-11-15 01:57:22.000 319 33506.38 545.43 2270.75 32.59 2014-11-15 01:57:23.000 319 33506.42 545.43 2270.66 32.59 2014-11-15 01:57:24.000 319 33506.39 545.41 2270.79 32.59 2014-11-15 01:57:25.000 319 33506.40 545.46 2270.71 32.59 2014-11-15 01:57:25.000 319 33506.45 545.47 2270.68 32.59 2014-11-15 01:57:27.000 319 33506.44 545.45 2270.71 32.59 2014-11-15 01:57:28.000 319 33506.43 545.44 2270.68 32.59 2014-11-15 01:57:29.000 319 33506.48 545.46 2270.64 32.59 2014-11-15 01:57:30.000 319 33506.45 545.46 2270.69 32.59 2014-11-15 01:57:31.000 319 33506.43 545.46 2270.62 32.59 2014-11-15 01:57:32.000 319 33506.31 545.43 2270.68 32.59 2014-11-15 01:57:33.000 319 33506.35 545.47 2270.71 32.59 2014-11-15 01:57:34.000 319 33506.46 545.44 2270.72 32.59 2014-11-15 01:57:35.000 319 33506.47 545.43 2270.63 32.59 2014-11-15 01:57:36.000 319 33506.42 545.45 2270.64 32.59 2014-11-15 01:57:37.000 319 33506.45 545.45 2270.81 32.59 2014-11-15 01:57:38.000 319 33506.35 545.45 2270.64 32.59 2014-11-15 01:57:39.000 319 33506.40 545.44 2270.68 32.59 2014-11-15 01:57:40.000 319 33506.40 545.47 2270.72 32.59 2014-11-15 01:57:41.000 319 33506.35 545.47 2270.66 32.59 2014-11-15 01:57:42.000 319 33506.35 545.46 2270.75 32.59 2014-11-15 01:57:43.000 319 33506.33 545.49 2270.69 32.59 2014-11-15 01:57:44.000 319 33506.23 545.45 2270.77 32.59 2014-11-15 01:57:45.000 319 33506.38 545.45 2270.73 32.59 2014-11-15 01:57:46.000 319 33506.26 545.47 2270.72 32.59 2014-11-15 01:57:47.000 319 33506.31 545.43 2270.66 32.59 2014-11-15 01:57:48.000 319 33506.17 545.42 2270.72 32.59 2014-11-15 01:57:49.000 319 33506.24 545.49 2270.77 32.59 2014-11-15 01:57:50.000 319 33506.21 545.47 2270.74 32.59 2014-11-15 01:57:51.000 319 33506.20 545.43 2270.80 32.59 2014-11-15 01:57:52.000 319 33506.15 545.43 2270.77 32.59 2014-11-15 01:57:53.000 319 33506.15 545.43 2270.75 32.59 2014-11-15 01:57:54.000 319 33506.15 545.46 2270.77 32.59 2014-11-15 01:57:55.000 319 33506.12 545.45 2270.84 32.59 2014-11-15 01:57:56.000 319 33506.13 545.47 2270.84 32.59 2014-11-15 01:57:57.000 319 33506.04 545.43 2270.82 32.59 2014-11-15 01:57:58.000 319 33506.26 545.45 2270.79 32.59 2014-11-15 01:57:59.000 319 33506.10 545.45 2270.76 32.59 2014-11-15 01:58:00.000 319 33506.04 545.43 2270.81 32.59 2014-11-15 01:58:01.000 319 33506.05 545.47 2270.84 32.59 2014-11-15 01:58:02.000 319 33506.15 545.43 2270.82 32.59 2014-11-15 01:58:03.000 319 33506.05 545.44 2270.81 32.59 2014-11-15 01:58:04.000 319 33506.08 545.43 2270.80 32.59 2014-11-15 01:58:05.000 319 33506.15 545.43 2270.81 32.59 2014-11-15 01:58:06.000 319 33506.12 545.46 2270.84 32.59 2014-11-15 01:58:06.000 319 33506.20 545.40 2270.84 32.59 2014-11-15 01:58:08.000 319 33506.12 545.42 2270.83 32.59 2014-11-15 01:58:09.000 319 33506.20 545.39 2270.79 32.59 2014-11-15 01:58:10.000 319 33506.15 545.45 2270.89 32.59 2014-11-15 01:58:11.000 319 33506.21 545.41 2270.84 32.59 2014-11-15 01:58:12.000 319 33506.16 545.47 2270.87 32.59 2014-11-15 01:58:13.000 319 33506.21 545.46 2270.81 32.59 2014-11-15 01:58:14.000 319 33506.15 545.47 2270.86 32.59 2014-11-15 01:58:15.000 319 33506.17 545.43 2270.76 32.59 2014-11-15 01:58:16.000 319 33506.15 545.49 2270.86 32.59 2014-11-15 01:58:17.000 319 33506.19 545.47 2270.84 32.59 2014-11-15 01:58:18.000 319 33506.23 545.46 2270.84 32.59 2014-11-15 01:58:19.000 319 33506.24 545.50 2270.92 32.59 2014-11-15 01:58:19.000 319 33506.24 545.46 2270.88 32.59 2014-11-15 01:58:21.000 319 33506.23 545.44 2270.81 32.59 2014-11-15 01:58:22.000 319 33506.21 545.47 2270.90 32.59 2014-11-15 01:58:23.000 319 33506.15 545.43 2270.87 32.59 2014-11-15 01:58:24.000 319 33506.22 545.46 2270.87 32.59 2014-11-15 01:58:25.000 319 33506.16 545.48 2270.84 32.59 2014-11-15 01:58:26.000 319 33506.14 545.47 2270.79 32.59 2014-11-15 01:58:27.000 319 33506.20 545.49 2270.88 32.59 2014-11-15 01:58:28.000 319 33506.16 545.46 2270.80 32.59 2014-11-15 01:58:29.000 319 33506.08 545.47 2270.77 32.59 2014-11-15 01:58:30.000 319 33506.10 545.54 2270.80 32.59 2014-11-15 01:58:31.000 319 33506.05 545.49 2270.89 32.59 2014-11-15 01:58:32.000 319 33506.05 545.48 2270.74 32.59 2014-11-15 01:58:33.000 319 33506.19 545.48 2270.84 32.59 2014-11-15 01:58:34.000 319 33506.05 545.52 2270.86 32.59 2014-11-15 01:58:35.000 319 33506.11 545.50 2270.87 32.59 2014-11-15 01:58:36.000 319 33506.07 545.51 2270.90 32.59 2014-11-15 01:58:37.000 319 33506.07 545.52 2270.77 32.59 2014-11-15 01:58:38.000 319 33505.99 545.54 2270.89 32.59 2014-11-15 01:58:39.000 319 33506.09 545.52 2270.95 32.59 2014-11-15 01:58:40.000 319 33505.90 545.55 2270.84 32.59 2014-11-15 01:58:41.000 319 33505.99 545.55 2270.74 32.59 2014-11-15 01:58:42.000 319 33505.96 545.58 2270.90 32.59 2014-11-15 01:58:43.000 319 33505.95 545.53 2270.91 32.59 2014-11-15 01:58:44.000 319 33505.89 545.58 2270.84 32.59 2014-11-15 01:58:45.000 319 33506.02 545.58 2270.92 32.59 2014-11-15 01:58:46.000 319 33505.99 545.55 2270.97 32.59 2014-11-15 01:58:47.000 319 33505.85 545.58 2270.99 32.59 2014-11-15 01:58:48.000 319 33505.93 545.61 2270.91 32.59 2014-11-15 01:58:49.000 319 33505.86 545.56 2270.89 32.59 2014-11-15 01:58:50.000 319 33505.78 545.59 2270.99 32.59 2014-11-15 01:58:51.000 319 33505.77 545.59 2270.81 32.59 2014-11-15 01:58:52.000 319 33505.89 545.62 2270.91 32.59 2014-11-15 01:58:53.000 319 33505.77 545.65 2270.95 32.59 2014-11-15 01:58:54.000 319 33505.82 545.58 2270.90 32.59 2014-11-15 01:58:55.000 319 33505.81 545.61 2270.99 32.59 2014-11-15 01:58:56.000 319 33505.83 545.62 2270.99 32.59 2014-11-15 01:58:57.000 319 33505.86 545.61 2270.90 32.59 2014-11-15 01:58:58.000 319 33505.82 545.57 2270.95 32.59 2014-11-15 01:58:59.000 319 33505.85 545.57 2270.87 32.59 2014-11-15 01:59:00.000 319 33505.82 545.58 2270.97 32.59 2014-11-15 01:59:00.000 319 33505.83 545.59 2271.04 32.59 2014-11-15 01:59:02.000 319 33505.96 545.58 2270.93 32.59 2014-11-15 01:59:03.000 319 33505.81 545.58 2271.02 32.59 2014-11-15 01:59:04.000 319 33505.93 545.58 2270.97 32.59 2014-11-15 01:59:05.000 319 33505.83 545.56 2271.01 32.59 2014-11-15 01:59:06.000 319 33505.83 545.60 2270.95 32.59 2014-11-15 01:59:07.000 319 33505.92 545.58 2270.97 32.59 2014-11-15 01:59:08.000 319 33505.89 545.58 2270.97 32.59 2014-11-15 01:59:09.000 319 33505.75 545.60 2270.96 32.59 2014-11-15 01:59:10.000 319 33505.93 545.57 2270.96 32.59 2014-11-15 01:59:11.000 319 33505.87 545.60 2270.99 32.59 2014-11-15 01:59:12.000 319 33505.96 545.57 2270.93 32.59 2014-11-15 01:59:13.000 319 33505.92 545.60 2270.91 32.59 2014-11-15 01:59:13.000 319 33505.79 545.56 2270.99 32.59 2014-11-15 01:59:15.000 319 33506.02 545.60 2270.99 32.59 2014-11-15 01:59:16.000 319 33505.92 545.58 2270.96 32.59 2014-11-15 01:59:17.000 319 33505.84 545.58 2270.95 32.59 2014-11-15 01:59:18.000 319 33505.80 545.58 2270.95 32.59 2014-11-15 01:59:19.000 319 33505.83 545.61 2270.99 32.59 2014-11-15 01:59:20.000 319 33505.79 545.63 2270.89 32.59 2014-11-15 01:59:21.000 319 33505.81 545.65 2270.96 32.59 2014-11-15 01:59:22.000 319 33505.82 545.61 2270.99 32.59 2014-11-15 01:59:23.000 319 33505.79 545.62 2271.03 32.59 2014-11-15 01:59:24.000 319 33505.74 545.64 2270.95 32.59 2014-11-15 01:59:25.000 319 33505.75 545.62 2271.00 32.59 2014-11-15 01:59:26.000 319 33505.72 545.61 2270.93 32.59 2014-11-15 01:59:27.000 319 33505.77 545.63 2271.04 32.59 2014-11-15 01:59:28.000 319 33505.74 545.66 2271.00 32.59 2014-11-15 01:59:29.000 319 33505.66 545.68 2271.05 32.59 2014-11-15 01:59:30.000 319 33505.71 545.67 2271.00 32.59 2014-11-15 01:59:31.000 319 33505.65 545.69 2271.04 32.59 2014-11-15 01:59:32.000 319 33505.68 545.68 2271.05 32.59 2014-11-15 01:59:33.000 319 33505.55 545.65 2271.07 32.59 2014-11-15 01:59:34.000 319 33505.66 545.68 2271.02 32.59 2014-11-15 01:59:35.000 319 33505.66 545.68 2270.96 32.59 2014-11-15 01:59:36.000 319 33505.61 545.71 2270.94 32.59 2014-11-15 01:59:37.000 319 33505.56 545.66 2270.94 32.59 2014-11-15 01:59:38.000 319 33505.57 545.65 2271.14 32.59 2014-11-15 01:59:39.000 319 33505.55 545.69 2271.02 32.59 2014-11-15 01:59:40.000 319 33505.59 545.68 2271.03 32.59 2014-11-15 01:59:41.000 319 33505.58 545.70 2271.05 32.59 2014-11-15 01:59:42.000 319 33505.51 545.68 2271.04 32.59 2014-11-15 01:59:43.000 319 33505.49 545.71 2271.06 32.59 2014-11-15 01:59:44.000 319 33505.50 545.69 2271.06 32.59 2014-11-15 01:59:45.000 319 33505.52 545.70 2271.08 32.59 2014-11-15 01:59:46.000 319 33505.63 545.69 2271.05 32.59 2014-11-15 01:59:47.000 319 33505.52 545.68 2271.10 32.59 2014-11-15 01:59:48.000 319 33505.67 545.69 2271.05 32.59 2014-11-15 01:59:49.000 319 33505.55 545.68 2271.09 32.59 2014-11-15 01:59:50.000 319 33505.61 545.67 2271.06 32.59 2014-11-15 01:59:51.000 319 33505.69 545.65 2271.06 32.59 2014-11-15 01:59:52.000 319 33505.62 545.70 2271.03 32.59 2014-11-15 01:59:53.000 319 33505.57 545.64 2271.00 32.59 2014-11-15 01:59:54.000 319 33505.68 545.63 2271.05 32.59 2014-11-15 01:59:54.000 319 33505.69 545.66 2270.98 32.59 2014-11-15 01:59:56.000 319 33505.62 545.61 2271.04 32.59 2014-11-15 01:59:57.000 319 33505.66 545.67 2271.08 32.59 2014-11-15 01:59:58.000 319 33505.67 545.63 2271.03 32.59 2014-11-15 01:59:59.000 319 33505.62 545.64 2270.97 32.59 2014-11-15 02:00:00.000 319 33505.74 545.64 2271.06 32.59 2014-11-15 02:00:01.000 319 33505.69 545.63 2271.02 32.59 2014-11-15 02:00:02.000 319 33505.71 545.68 2271.06 32.59 2014-11-15 02:00:03.000 319 33505.71 545.69 2271.04 32.59 2014-11-15 02:00:04.000 319 33505.76 545.64 2270.96 32.59 2014-11-15 02:00:05.000 319 33505.71 545.62 2271.05 32.59 2014-11-15 02:00:06.000 319 33505.68 545.66 2270.99 32.59 2014-11-15 02:00:07.000 319 33505.71 545.70 2271.00 32.59 2014-11-15 02:00:07.000 319 33505.70 545.69 2270.98 32.59 2014-11-15 02:00:09.000 319 33505.65 545.70 2271.00 32.59 2014-11-15 02:00:10.000 319 33505.67 545.73 2270.96 32.59 2014-11-15 02:00:11.000 319 33505.65 545.70 2270.99 32.59 2014-11-15 02:00:12.000 319 33505.58 545.74 2270.87 32.59 2014-11-15 02:00:13.000 319 33505.54 545.78 2270.99 32.59 2014-11-15 02:00:14.000 319 33505.60 545.76 2270.97 32.59 2014-11-15 02:00:15.000 319 33505.46 545.74 2270.97 32.59 2014-11-15 02:00:16.000 319 33505.53 545.77 2271.00 32.59 2014-11-15 02:00:17.000 319 33505.46 545.75 2270.98 32.59 2014-11-15 02:00:18.000 319 33505.39 545.80 2270.93 32.59 2014-11-15 02:00:19.000 319 33505.44 545.80 2270.97 32.59 2014-11-15 02:00:20.000 319 33505.40 545.83 2270.98 32.59 2014-11-15 02:00:21.000 319 33505.42 545.79 2271.01 32.59 2014-11-15 02:00:22.000 319 33505.39 545.79 2270.98 32.59 2014-11-15 02:00:23.000 319 33505.36 545.77 2271.09 32.59 2014-11-15 02:00:24.000 319 33505.30 545.76 2271.08 32.59 2014-11-15 02:00:25.000 319 33505.39 545.78 2271.14 32.59 2014-11-15 02:00:26.000 319 33505.25 545.81 2271.11 32.59 2014-11-15 02:00:27.000 319 33505.29 545.79 2271.08 32.59 2014-11-15 02:00:28.000 319 33505.28 545.80 2271.01 32.59 2014-11-15 02:00:29.000 319 33505.24 545.79 2271.00 32.59 2014-11-15 02:00:30.000 319 33505.28 545.80 2271.09 32.59 2014-11-15 02:00:31.000 319 33505.28 545.80 2271.16 32.59 2014-11-15 02:00:32.000 319 33505.11 545.79 2271.11 32.59 2014-11-15 02:00:33.000 319 33505.24 545.75 2271.08 32.59 2014-11-15 02:00:34.000 319 33505.19 545.76 2271.09 32.59 2014-11-15 02:00:35.000 319 33505.08 545.73 2271.09 32.59 2014-11-15 02:00:36.000 319 33505.17 545.76 2271.08 32.59 2014-11-15 02:00:37.000 319 33505.18 545.77 2271.09 32.59 2014-11-15 02:00:38.000 319 33505.14 545.71 2271.19 32.59 2014-11-15 02:00:39.000 319 33505.17 545.70 2271.18 32.59 2014-11-15 02:00:40.000 319 33505.24 545.75 2271.11 32.59 2014-11-15 02:00:41.000 319 33505.17 545.75 2271.15 32.59 2014-11-15 02:00:42.000 319 33505.22 545.72 2271.17 32.59 2014-11-15 02:00:43.000 319 33505.18 545.76 2271.14 32.59 2014-11-15 02:00:44.000 319 33505.21 545.76 2271.11 32.59 2014-11-15 02:00:45.000 319 33505.09 545.71 2271.13 32.59 2014-11-15 02:00:46.000 319 33505.25 545.72 2271.09 32.59 2014-11-15 02:00:47.000 319 33505.22 545.68 2271.12 32.59 2014-11-15 02:00:48.000 319 33505.20 545.73 2271.11 32.59 2014-11-15 02:00:48.000 319 33505.24 545.69 2271.14 32.59 2014-11-15 02:00:50.000 319 33505.21 545.74 2271.18 32.59 2014-11-15 02:00:51.000 319 33505.34 545.71 2271.14 32.59 2014-11-15 02:00:52.000 319 33505.30 545.70 2271.08 32.59 2014-11-15 02:00:53.000 319 33505.19 545.70 2271.12 32.59 2014-11-15 02:00:54.000 319 33505.30 545.72 2271.02 32.59 2014-11-15 02:00:55.000 319 33505.39 545.69 2271.03 32.59 2014-11-15 02:00:56.000 319 33505.31 545.70 2271.11 32.59 2014-11-15 02:00:57.000 319 33505.32 545.70 2270.99 32.59 2014-11-15 02:00:58.000 319 33505.32 545.73 2271.04 32.59 2014-11-15 02:00:59.000 319 33505.35 545.73 2271.13 32.59 2014-11-15 02:01:00.000 319 33505.32 545.68 2271.10 32.59 2014-11-15 02:01:01.000 319 33505.32 545.67 2271.05 32.59 2014-11-15 02:01:01.000 319 33505.28 545.72 2271.03 32.59 2014-11-15 02:01:03.000 319 33505.28 545.71 2271.04 32.59 2014-11-15 02:01:04.000 319 33505.39 545.72 2271.05 32.59 2014-11-15 02:01:05.000 319 33505.27 545.73 2271.06 32.59 2014-11-15 02:01:06.000 319 33505.30 545.72 2271.02 32.59 2014-11-15 02:01:07.000 319 33505.18 545.74 2270.99 32.59 2014-11-15 02:01:08.000 319 33505.20 545.71 2271.13 32.59 2014-11-15 02:01:09.000 319 33505.18 545.77 2271.08 32.59 2014-11-15 02:01:10.000 319 33505.21 545.78 2271.14 32.59 2014-11-15 02:01:11.000 319 33505.14 545.77 2271.14 32.59 2014-11-15 02:01:12.000 319 33505.21 545.77 2271.04 32.59 2014-11-15 02:01:13.000 319 33505.10 545.76 2271.11 32.59 2014-11-15 02:01:14.000 319 33505.11 545.75 2271.14 32.59 2014-11-15 02:01:15.000 319 33505.06 545.79 2271.07 32.59 2014-11-15 02:01:16.000 319 33505.08 545.75 2271.10 32.59 2014-11-15 02:01:17.000 319 33505.02 545.78 2271.07 32.59 2014-11-15 02:01:18.000 319 33504.96 545.79 2271.06 32.59 2014-11-15 02:01:19.000 319 33505.01 545.84 2271.05 32.59 2014-11-15 02:01:20.000 319 33504.98 545.76 2271.07 32.59 2014-11-15 02:01:21.000 319 33504.90 545.80 2271.14 32.59 2014-11-15 02:01:22.000 319 33505.00 545.77 2271.09 32.59 2014-11-15 02:01:23.000 319 33504.89 545.75 2271.14 32.59 2014-11-15 02:01:24.000 319 33504.94 545.80 2271.12 32.59 2014-11-15 02:01:25.000 319 33504.99 545.79 2271.14 32.59 2014-11-15 02:01:26.000 319 33504.93 545.81 2271.14 32.59 2014-11-15 02:01:27.000 319 33504.92 545.81 2271.15 32.59 2014-11-15 02:01:28.000 319 33504.93 545.79 2271.15 32.59 2014-11-15 02:01:29.000 319 33504.90 545.82 2271.24 32.58 2014-11-15 02:01:30.000 319 33504.88 545.78 2271.22 32.59 2014-11-15 02:01:31.000 319 33504.88 545.82 2271.22 32.59 2014-11-15 02:01:32.000 319 33504.91 545.82 2271.14 32.59 2014-11-15 02:01:33.000 319 33504.87 545.81 2271.14 32.59 2014-11-15 02:01:34.000 319 33504.83 545.80 2271.15 32.59 2014-11-15 02:01:35.000 319 33504.83 545.76 2271.17 32.59 2014-11-15 02:01:36.000 319 33504.85 545.75 2271.18 32.59 2014-11-15 02:01:37.000 319 33504.86 545.74 2271.18 32.59 2014-11-15 02:01:38.000 319 33504.82 545.77 2271.15 32.59 2014-11-15 02:01:39.000 319 33504.93 545.80 2271.17 32.59 2014-11-15 02:01:40.000 319 33504.89 545.79 2271.16 32.59 2014-11-15 02:01:41.000 319 33504.90 545.77 2271.17 32.59 2014-11-15 02:01:42.000 319 33504.86 545.77 2271.13 32.59 2014-11-15 02:01:42.000 319 33504.90 545.75 2271.15 32.59 2014-11-15 02:01:44.000 319 33504.92 545.80 2271.16 32.59 2014-11-15 02:01:45.000 319 33504.98 545.81 2271.09 32.59 2014-11-15 02:01:46.000 319 33504.89 545.74 2271.17 32.59 2014-11-15 02:01:47.000 319 33504.94 545.73 2271.24 32.59 2014-11-15 02:01:48.000 319 33504.94 545.69 2271.22 32.59 2014-11-15 02:01:49.000 319 33504.93 545.72 2271.24 32.59 2014-11-15 02:01:50.000 319 33504.87 545.79 2271.21 32.59 2014-11-15 02:01:51.000 319 33504.93 545.75 2271.20 32.59 2014-11-15 02:01:52.000 319 33505.01 545.79 2271.17 32.59 2014-11-15 02:01:53.000 319 33504.94 545.80 2271.18 32.59 2014-11-15 02:01:54.000 319 33504.82 545.76 2271.09 32.59 2014-11-15 02:01:55.000 319 33504.91 545.78 2271.05 32.59 2014-11-15 02:01:55.000 319 33504.84 545.81 2271.02 32.59 2014-11-15 02:01:57.000 319 33504.76 545.81 2271.13 32.59 2014-11-15 02:01:58.000 319 33504.86 545.82 2271.11 32.59 2014-11-15 02:01:59.000 319 33504.74 545.84 2271.11 32.59 2014-11-15 02:02:00.000 319 33504.82 545.80 2271.18 32.59 2014-11-15 02:02:01.000 319 33504.76 545.84 2271.09 32.59 2014-11-15 02:02:02.000 319 33504.79 545.84 2271.07 32.59 2014-11-15 02:02:03.000 319 33504.67 545.83 2271.15 32.59 2014-11-15 02:02:04.000 319 33504.80 545.86 2271.18 32.59 2014-11-15 02:02:05.000 319 33504.75 545.85 2271.14 32.59 2014-11-15 02:02:06.000 319 33504.76 545.83 2271.15 32.59 2014-11-15 02:02:07.000 319 33504.71 545.85 2271.16 32.59 2014-11-15 02:02:08.000 319 33504.74 545.85 2271.16 32.59 2014-11-15 02:02:09.000 319 33504.62 545.87 2271.09 32.59 2014-11-15 02:02:10.000 319 33504.63 545.84 2271.20 32.59 2014-11-15 02:02:11.000 319 33504.69 545.85 2271.09 32.59 2014-11-15 02:02:12.000 319 33504.75 545.83 2271.08 32.59 2014-11-15 02:02:13.000 319 33504.64 545.83 2271.19 32.59 2014-11-15 02:02:14.000 319 33504.69 545.84 2271.09 32.59 2014-11-15 02:02:15.000 319 33504.71 545.87 2271.15 32.59 2014-11-15 02:02:16.000 319 33504.69 545.81 2271.16 32.59 2014-11-15 02:02:17.000 319 33504.77 545.85 2271.14 32.59 2014-11-15 02:02:18.000 319 33504.74 545.85 2271.16 32.59 2014-11-15 02:02:19.000 319 33504.69 545.85 2271.13 32.58 2014-11-15 02:02:20.000 319 33504.74 545.84 2271.16 32.58 2014-11-15 02:02:21.000 319 33504.71 545.82 2271.05 32.58 2014-11-15 02:02:22.000 319 33504.89 545.86 2271.16 32.59 2014-11-15 02:02:23.000 319 33504.66 545.86 2271.14 32.58 2014-11-15 02:02:24.000 319 33504.71 545.88 2271.12 32.58 2014-11-15 02:02:25.000 319 33504.78 545.88 2271.16 32.59 2014-11-15 02:02:26.000 319 33504.74 545.87 2271.12 32.58 2014-11-15 02:02:27.000 319 33504.75 545.88 2271.13 32.59 2014-11-15 02:02:28.000 319 33504.76 545.93 2271.22 32.59 2014-11-15 02:02:29.000 319 33504.74 545.88 2271.13 32.59 2014-11-15 02:02:30.000 319 33504.74 545.87 2271.21 32.59 2014-11-15 02:02:31.000 319 33504.71 545.85 2271.09 32.58 2014-11-15 02:02:32.000 319 33504.78 545.85 2271.11 32.58 2014-11-15 02:02:33.000 319 33504.67 545.86 2271.19 32.59 2014-11-15 02:02:34.000 319 33504.62 545.84 2271.14 32.59 2014-11-15 02:02:35.000 319 33504.65 545.84 2271.16 32.59 2014-11-15 02:02:36.000 319 33504.61 545.83 2271.14 32.59 2014-11-15 02:02:36.000 319 33504.72 545.86 2271.23 32.59 2014-11-15 02:02:38.000 319 33504.71 545.90 2271.12 32.58 2014-11-15 02:02:39.000 319 33504.69 545.85 2271.15 32.58 2014-11-15 02:02:40.000 319 33504.68 545.88 2271.15 32.58 2014-11-15 02:02:41.000 319 33504.64 545.87 2271.17 32.58 2014-11-15 02:02:42.000 319 33504.71 545.87 2271.20 32.58 2014-11-15 02:02:43.000 319 33504.67 545.88 2271.02 32.58 2014-11-15 02:02:44.000 319 33504.68 545.91 2271.14 32.59 2014-11-15 02:02:45.000 319 33504.72 545.87 2271.20 32.58 2014-11-15 02:02:46.000 319 33504.68 545.91 2271.14 32.58 2014-11-15 02:02:47.000 319 33504.74 545.89 2271.17 32.58 2014-11-15 02:02:48.000 319 33504.75 545.89 2271.14 32.58 2014-11-15 02:02:49.000 319 33504.70 545.88 2271.15 32.58 2014-11-15 02:02:49.000 319 33504.72 545.89 2271.08 32.59 2014-11-15 02:02:51.000 319 33504.61 545.91 2271.08 32.58 2014-11-15 02:02:52.000 319 33504.69 545.86 2271.03 32.59 2014-11-15 02:02:53.000 319 33504.74 545.82 2271.20 32.59 2014-11-15 02:02:54.000 319 33504.68 545.85 2271.15 32.59 2014-11-15 02:02:55.000 319 33504.71 545.89 2271.12 32.58 2014-11-15 02:02:56.000 319 33504.76 545.90 2271.09 32.59 2014-11-15 02:02:57.000 319 33504.70 545.88 2271.02 32.58 2014-11-15 02:02:58.000 319 33504.72 545.86 2271.12 32.58 2014-11-15 02:02:59.000 319 33504.62 545.86 2271.09 32.58 2014-11-15 02:03:00.000 319 33504.59 545.85 2271.12 32.58 2014-11-15 02:03:01.000 319 33504.73 545.89 2271.15 32.58 2014-11-15 02:03:02.000 319 33504.66 545.89 2271.11 32.58 2014-11-15 02:03:03.000 319 33504.67 545.91 2271.10 32.58 2014-11-15 02:03:04.000 319 33504.69 545.91 2271.09 32.58 2014-11-15 02:03:05.000 319 33504.65 545.91 2271.15 32.58 2014-11-15 02:03:06.000 319 33504.66 545.86 2271.11 32.58 2014-11-15 02:03:07.000 319 33504.65 545.93 2271.15 32.58 2014-11-15 02:03:08.000 319 33504.64 545.89 2271.12 32.58 2014-11-15 02:03:09.000 319 33504.70 545.93 2271.06 32.58 2014-11-15 02:03:10.000 319 33504.57 545.87 2271.14 32.58 2014-11-15 02:03:11.000 319 33504.61 545.89 2271.18 32.58 2014-11-15 02:03:12.000 319 33504.69 545.89 2271.15 32.58 2014-11-15 02:03:13.000 319 33504.59 545.90 2271.12 32.58 2014-11-15 02:03:14.000 319 33504.51 545.92 2271.20 32.58 2014-11-15 02:03:15.000 319 33504.51 545.93 2271.16 32.58 2014-11-15 02:03:16.000 319 33504.56 545.88 2271.09 32.58 2014-11-15 02:03:17.000 319 33504.56 545.92 2271.09 32.58 2014-11-15 02:03:18.000 319 33504.50 545.92 2271.09 32.58 2014-11-15 02:03:19.000 319 33504.51 545.95 2271.15 32.58 2014-11-15 02:03:20.000 319 33504.53 545.95 2271.18 32.58 2014-11-15 02:03:21.000 319 33504.60 545.94 2271.20 32.58 2014-11-15 02:03:22.000 319 33504.50 545.98 2271.15 32.58 2014-11-15 02:03:23.000 319 33504.47 545.92 2271.18 32.58 2014-11-15 02:03:24.000 319 33504.44 545.90 2271.21 32.58 2014-11-15 02:03:25.000 319 33504.53 545.91 2271.09 32.58 2014-11-15 02:03:26.000 319 33504.47 545.95 2271.20 32.58 2014-11-15 02:03:27.000 319 33504.51 545.94 2271.08 32.58 2014-11-15 02:03:28.000 319 33504.37 545.97 2271.11 32.58 2014-11-15 02:03:29.000 319 33504.46 545.94 2271.20 32.58 2014-11-15 02:03:30.000 319 33504.45 545.92 2271.15 32.58 2014-11-15 02:03:30.000 319 33504.45 545.95 2271.13 32.58 2014-11-15 02:03:32.000 319 33504.39 545.99 2271.20 32.58 2014-11-15 02:03:33.000 319 33504.46 545.94 2271.04 32.58 2014-11-15 02:03:34.000 319 33504.25 545.98 2271.17 32.58 2014-11-15 02:03:35.000 319 33504.47 545.99 2271.19 32.58 2014-11-15 02:03:36.000 319 33504.38 546.02 2271.11 32.58 2014-11-15 02:03:37.000 319 33504.43 545.97 2271.06 32.58 2014-11-15 02:03:38.000 319 33504.38 546.02 2271.14 32.58 2014-11-15 02:03:39.000 319 33504.40 545.97 2271.09 32.58 2014-11-15 02:03:40.000 319 33504.32 546.00 2271.20 32.58 2014-11-15 02:03:41.000 319 33504.37 545.98 2271.20 32.58 2014-11-15 02:03:42.000 319 33504.31 545.98 2271.18 32.58 2014-11-15 02:03:43.000 319 33504.35 545.96 2271.18 32.58 2014-11-15 02:03:43.000 319 33504.30 545.99 2271.14 32.58 2014-11-15 02:03:45.000 319 33504.26 545.97 2271.11 32.58 2014-11-15 02:03:46.000 319 33504.24 545.98 2271.17 32.58 2014-11-15 02:03:47.000 319 33504.16 545.99 2271.15 32.58 2014-11-15 02:03:48.000 319 33504.21 545.97 2271.16 32.58 2014-11-15 02:03:49.000 319 33504.16 546.00 2271.20 32.58 2014-11-15 02:03:50.000 319 33504.16 545.99 2271.14 32.58 2014-11-15 02:03:51.000 319 33504.15 545.96 2271.14 32.58 2014-11-15 02:03:52.000 319 33504.09 545.98 2271.07 32.58 2014-11-15 02:03:53.000 319 33504.16 545.94 2271.12 32.58 2014-11-15 02:03:54.000 319 33504.13 545.96 2271.16 32.58 2014-11-15 02:03:55.000 319 33504.17 545.93 2271.13 32.58 2014-11-15 02:03:56.000 319 33504.12 545.96 2271.18 32.58 2014-11-15 02:03:57.000 319 33504.18 545.96 2271.19 32.58 2014-11-15 02:03:58.000 319 33504.11 545.93 2271.23 32.58 2014-11-15 02:03:59.000 319 33504.19 545.96 2271.20 32.58 2014-11-15 02:04:00.000 319 33504.18 545.93 2271.18 32.58 2014-11-15 02:04:01.000 319 33504.18 545.93 2271.13 32.58 2014-11-15 02:04:02.000 319 33504.09 545.95 2271.15 32.58 2014-11-15 02:04:03.000 319 33504.04 545.95 2271.18 32.58 2014-11-15 02:04:04.000 319 33504.03 545.96 2271.30 32.58 2014-11-15 02:04:05.000 319 33504.15 545.96 2271.13 32.58 2014-11-15 02:04:06.000 319 33504.16 545.92 2271.14 32.58 2014-11-15 02:04:07.000 319 33504.03 545.93 2271.27 32.58 2014-11-15 02:04:08.000 319 33504.07 545.94 2271.15 32.58 2014-11-15 02:04:09.000 319 33504.00 545.93 2271.21 32.58 2014-11-15 02:04:10.000 319 33504.14 546.00 2271.21 32.58 2014-11-15 02:04:11.000 319 33504.08 545.97 2271.24 32.58 2014-11-15 02:04:12.000 319 33504.14 545.95 2271.28 32.58 2014-11-15 02:04:13.000 319 33504.18 545.92 2271.18 32.58 2014-11-15 02:04:14.000 319 33504.20 545.96 2271.15 32.58 2014-11-15 02:04:15.000 319 33504.17 545.93 2271.22 32.58 2014-11-15 02:04:16.000 319 33504.07 545.96 2271.20 32.58 2014-11-15 02:04:17.000 319 33504.10 545.97 2271.15 32.58 2014-11-15 02:04:18.000 319 33504.06 545.97 2271.12 32.58 2014-11-15 02:04:19.000 319 33504.07 545.91 2271.12 32.58 2014-11-15 02:04:20.000 319 33504.02 545.94 2271.14 32.58 2014-11-15 02:04:21.000 319 33504.07 545.98 2271.09 32.58 2014-11-15 02:04:22.000 319 33504.04 545.96 2271.15 32.58 2014-11-15 02:04:23.000 319 33504.04 545.95 2271.19 32.58 2014-11-15 02:04:24.000 319 33504.01 545.94 2271.15 32.58 2014-11-15 02:04:24.000 319 33504.09 545.95 2271.18 32.58 2014-11-15 02:04:26.000 319 33504.07 545.97 2271.20 32.58 2014-11-15 02:04:27.000 319 33504.09 545.92 2271.16 32.58 2014-11-15 02:04:28.000 319 33503.99 545.93 2271.13 32.58 2014-11-15 02:04:29.000 319 33504.06 545.97 2271.17 32.58 2014-11-15 02:04:30.000 319 33504.04 545.94 2271.11 32.58 2014-11-15 02:04:31.000 319 33504.09 545.94 2271.13 32.58 2014-11-15 02:04:32.000 319 33503.93 545.93 2271.10 32.58 2014-11-15 02:04:33.000 319 33503.87 545.95 2271.23 32.58 2014-11-15 02:04:34.000 319 33503.99 545.94 2271.12 32.58 2014-11-15 02:04:35.000 319 33503.97 546.01 2271.18 32.58 2014-11-15 02:04:36.000 319 33503.94 546.00 2271.14 32.58 2014-11-15 02:04:37.000 319 33503.97 545.95 2271.17 32.58 2014-11-15 02:04:37.000 319 33504.01 545.94 2271.13 32.58 2014-11-15 02:04:39.000 319 33504.00 545.96 2271.18 32.58 2014-11-15 02:04:40.000 319 33504.04 545.94 2271.11 32.58 2014-11-15 02:04:41.000 319 33503.96 546.01 2271.22 32.58 2014-11-15 02:04:42.000 319 33503.98 545.99 2271.19 32.58 2014-11-15 02:04:43.000 319 33504.04 545.93 2271.14 32.58 2014-11-15 02:04:44.000 319 33504.07 545.91 2271.16 32.58 2014-11-15 02:04:45.000 319 33504.03 545.95 2271.23 32.58 2014-11-15 02:04:46.000 319 33504.12 545.97 2271.17 32.58 2014-11-15 02:04:47.000 319 33503.96 545.92 2271.12 32.58 2014-11-15 02:04:48.000 319 33503.96 545.94 2271.10 32.58 2014-11-15 02:04:49.000 319 33504.03 545.96 2271.19 32.58 2014-11-15 02:04:50.000 319 33504.01 545.98 2271.16 32.58 2014-11-15 02:04:51.000 319 33504.05 545.95 2271.15 32.58 2014-11-15 02:04:52.000 319 33504.02 545.95 2271.15 32.58 2014-11-15 02:04:53.000 319 33504.06 545.97 2271.16 32.58 2014-11-15 02:04:54.000 319 33504.06 545.95 2271.16 32.58 2014-11-15 02:04:55.000 319 33504.00 545.95 2271.09 32.58 2014-11-15 02:04:56.000 319 33504.03 545.97 2271.18 32.58 2014-11-15 02:04:57.000 319 33504.04 545.95 2271.06 32.58 2014-11-15 02:04:58.000 319 33503.97 546.00 2271.08 32.58 2014-11-15 02:04:59.000 319 33503.99 545.97 2271.10 32.59 2014-11-15 02:05:00.000 319 33503.96 545.96 2271.15 32.58 2014-11-15 02:05:01.000 319 33504.03 545.93 2271.11 32.58 2014-11-15 02:05:02.000 319 33503.95 545.93 2271.05 32.58 2014-11-15 02:05:03.000 319 33504.15 545.90 2271.06 32.58 2014-11-15 02:05:04.000 319 33503.88 545.97 2271.08 32.58 2014-11-15 02:05:05.000 319 33503.94 545.94 2271.13 32.58 2014-11-15 02:05:06.000 319 33503.90 545.95 2271.09 32.58 2014-11-15 02:05:07.000 319 33503.94 545.97 2271.12 32.58 2014-11-15 02:05:08.000 319 33503.79 545.99 2271.09 32.58 2014-11-15 02:05:09.000 319 33503.86 545.94 2271.15 32.58 2014-11-15 02:05:10.000 319 33503.78 545.95 2271.16 32.58 2014-11-15 02:05:11.000 319 33503.84 545.96 2271.06 32.58 2014-11-15 02:05:12.000 319 33503.83 545.96 2271.21 32.58 2014-11-15 02:05:13.000 319 33503.90 545.95 2271.06 32.58 2014-11-15 02:05:14.000 319 33503.82 545.95 2271.06 32.58 2014-11-15 02:05:15.000 319 33503.89 545.94 2271.08 32.58 2014-11-15 02:05:16.000 319 33503.83 545.92 2271.16 32.58 2014-11-15 02:05:17.000 319 33503.88 545.92 2271.10 32.58 2014-11-15 02:05:18.000 319 33503.83 545.92 2271.13 32.58 2014-11-15 02:05:18.000 319 33503.84 545.91 2271.11 32.58 2014-11-15 02:05:20.000 319 33503.88 545.92 2271.09 32.58 2014-11-15 02:05:21.000 319 33503.92 545.99 2271.12 32.58 2014-11-15 02:05:22.000 319 33503.78 545.90 2271.19 32.58 2014-11-15 02:05:23.000 319 33503.79 545.97 2271.03 32.58 2014-11-15 02:05:24.000 319 33503.82 545.92 2271.06 32.58 2014-11-15 02:05:25.000 319 33503.84 545.93 2271.08 32.58 2014-11-15 02:05:26.000 319 33503.87 545.96 2271.00 32.58 2014-11-15 02:05:27.000 319 33503.86 545.90 2271.14 32.58 2014-11-15 02:05:28.000 319 33503.81 545.96 2271.09 32.58 2014-11-15 02:05:29.000 319 33503.81 545.91 2271.20 32.58 2014-11-15 02:05:30.000 319 33503.86 545.91 2271.18 32.58 2014-11-15 02:05:31.000 319 33503.81 545.89 2271.14 32.58 2014-11-15 02:05:31.000 319 33503.78 545.94 2271.09 32.58 2014-11-15 02:05:33.000 319 33503.83 545.91 2271.13 32.58 2014-11-15 02:05:34.000 319 33503.83 545.93 2271.20 32.58 2014-11-15 02:05:35.000 319 33503.76 545.93 2271.08 32.58 2014-11-15 02:05:36.000 319 33503.79 545.92 2271.16 32.58 2014-11-15 02:05:37.000 319 33503.79 545.92 2271.08 32.58 2014-11-15 02:05:38.000 319 33503.84 545.87 2271.14 32.58 2014-11-15 02:05:39.000 319 33503.80 545.90 2271.12 32.58 2014-11-15 02:05:40.000 319 33503.81 545.88 2271.14 32.58 2014-11-15 02:05:41.000 319 33503.85 545.91 2271.07 32.58 2014-11-15 02:05:42.000 319 33503.87 545.90 2271.09 32.58 2014-11-15 02:05:43.000 319 33503.87 545.87 2271.10 32.58 2014-11-15 02:05:44.000 319 33503.87 545.87 2271.15 32.58 2014-11-15 02:05:45.000 319 33503.82 545.86 2271.04 32.58 2014-11-15 02:05:46.000 319 33503.95 545.89 2271.05 32.58 2014-11-15 02:05:47.000 319 33503.96 545.89 2271.02 32.58 2014-11-15 02:05:48.000 319 33503.91 545.88 2271.02 32.58 2014-11-15 02:05:49.000 319 33503.97 545.89 2271.11 32.58 2014-11-15 02:05:50.000 319 33504.00 545.86 2271.06 32.58 2014-11-15 02:05:51.000 319 33503.93 545.90 2271.07 32.58 2014-11-15 02:05:52.000 319 33504.01 545.89 2271.13 32.58 2014-11-15 02:05:53.000 319 33504.03 545.88 2271.10 32.58 2014-11-15 02:05:54.000 319 33503.87 545.85 2271.07 32.58 2014-11-15 02:05:55.000 319 33504.00 545.86 2271.10 32.58 2014-11-15 02:05:56.000 319 33504.01 545.87 2271.05 32.58 2014-11-15 02:05:57.000 319 33503.93 545.95 2270.98 32.58 2014-11-15 02:05:58.000 319 33503.93 545.89 2271.04 32.58 2014-11-15 02:05:59.000 319 33504.02 545.86 2271.03 32.58 2014-11-15 02:06:00.000 319 33503.91 545.87 2271.10 32.58 2014-11-15 02:06:01.000 319 33503.91 545.89 2271.05 32.58 2014-11-15 02:06:02.000 319 33503.86 545.90 2270.96 32.58 2014-11-15 02:06:03.000 319 33503.85 545.91 2270.95 32.58 2014-11-15 02:06:04.000 319 33503.85 545.95 2271.02 32.58 2014-11-15 02:06:05.000 319 33503.84 545.87 2270.99 32.58 2014-11-15 02:06:06.000 319 33503.87 545.90 2270.99 32.58 2014-11-15 02:06:07.000 319 33503.84 545.87 2271.05 32.58 2014-11-15 02:06:08.000 319 33503.79 545.89 2271.03 32.58 2014-11-15 02:06:09.000 319 33503.79 545.93 2270.91 32.58 2014-11-15 02:06:10.000 319 33503.81 545.91 2271.02 32.58 2014-11-15 02:06:11.000 319 33503.77 545.91 2270.97 32.58 2014-11-15 02:06:12.000 319 33503.82 545.86 2270.91 32.58 2014-11-15 02:06:12.000 319 33503.75 545.90 2271.03 32.58 2014-11-15 02:06:14.000 319 33503.81 545.89 2271.00 32.58 2014-11-15 02:06:15.000 319 33503.75 545.89 2271.02 32.58 2014-11-15 02:06:16.000 319 33503.77 545.88 2271.02 32.58 2014-11-15 02:06:17.000 319 33503.89 545.92 2271.01 32.58 2014-11-15 02:06:18.000 319 33503.87 545.91 2271.03 32.58 2014-11-15 02:06:19.000 319 33503.75 545.90 2271.02 32.58 2014-11-15 02:06:20.000 319 33503.80 545.88 2271.05 32.58 2014-11-15 02:06:21.000 319 33503.84 545.87 2271.03 32.58 2014-11-15 02:06:22.000 319 33503.78 545.92 2271.07 32.58 2014-11-15 02:06:23.000 319 33503.75 545.87 2271.07 32.58 2014-11-15 02:06:24.000 319 33503.75 545.88 2271.02 32.58 2014-11-15 02:06:25.000 319 33503.78 545.84 2271.13 32.58 2014-11-15 02:06:25.000 319 33503.78 545.90 2271.09 32.58 2014-11-15 02:06:27.000 319 33503.80 545.86 2270.97 32.58 2014-11-15 02:06:28.000 319 33503.67 545.92 2270.92 32.58 2014-11-15 02:06:29.000 319 33503.64 545.90 2271.02 32.58 2014-11-15 02:06:30.000 319 33503.64 545.88 2271.02 32.58 2014-11-15 02:06:31.000 319 33503.62 545.85 2271.04 32.58 2014-11-15 02:06:32.000 319 33503.74 545.92 2270.99 32.58 2014-11-15 02:06:33.000 319 33503.66 545.86 2271.09 32.58 2014-11-15 02:06:34.000 319 33503.63 545.88 2270.97 32.58 2014-11-15 02:06:35.000 319 33503.68 545.89 2271.00 32.58 2014-11-15 02:06:36.000 319 33503.64 545.87 2270.95 32.58 2014-11-15 02:06:37.000 319 33503.57 545.91 2271.03 32.58 2014-11-15 02:06:38.000 319 33503.61 545.87 2271.05 32.58 2014-11-15 02:06:39.000 319 33503.71 545.91 2271.02 32.58 2014-11-15 02:06:40.000 319 33503.55 545.84 2271.07 32.58 2014-11-15 02:06:41.000 319 33503.61 545.84 2270.99 32.58 2014-11-15 02:06:42.000 319 33503.60 545.83 2271.00 32.58 2014-11-15 02:06:43.000 319 33503.75 545.87 2271.09 32.58 2014-11-15 02:06:44.000 319 33503.79 545.85 2271.06 32.58 2014-11-15 02:06:45.000 319 33503.75 545.83 2270.99 32.58 2014-11-15 02:06:46.000 319 33503.75 545.81 2271.02 32.58 2014-11-15 02:06:47.000 319 33503.75 545.77 2271.04 32.58 2014-11-15 02:06:48.000 319 33503.71 545.82 2271.00 32.58 2014-11-15 02:06:49.000 319 33503.77 545.76 2271.09 32.58 2014-11-15 02:06:50.000 319 33503.72 545.78 2270.97 32.58 2014-11-15 02:06:51.000 319 33503.86 545.81 2270.97 32.58 2014-11-15 02:06:52.000 319 33503.83 545.77 2271.08 32.58 2014-11-15 02:06:53.000 319 33503.82 545.77 2271.06 32.58 2014-11-15 02:06:54.000 319 33503.83 545.77 2270.96 32.58 2014-11-15 02:06:55.000 319 33503.85 545.76 2271.00 32.58 2014-11-15 02:06:56.000 319 33503.86 545.78 2270.99 32.58 2014-11-15 02:06:57.000 319 33503.74 545.75 2271.05 32.58 2014-11-15 02:06:58.000 319 33503.79 545.74 2270.95 32.58 2014-11-15 02:06:59.000 319 33503.76 545.76 2271.06 32.58 2014-11-15 02:07:00.000 319 33503.77 545.75 2271.07 32.58 2014-11-15 02:07:01.000 319 33503.74 545.72 2271.01 32.58 2014-11-15 02:07:02.000 319 33503.76 545.76 2271.03 32.58 2014-11-15 02:07:03.000 319 33503.71 545.74 2270.96 32.58 2014-11-15 02:07:04.000 319 33503.81 545.75 2270.94 32.58 2014-11-15 02:07:05.000 319 33503.78 545.80 2270.90 32.58 2014-11-15 02:07:06.000 319 33503.71 545.81 2270.96 32.58 2014-11-15 02:07:06.000 319 33503.64 545.78 2270.99 32.58 2014-11-15 02:07:08.000 319 33503.70 545.75 2270.97 32.58 2014-11-15 02:07:09.000 319 33503.65 545.78 2270.93 32.58 2014-11-15 02:07:10.000 319 33503.69 545.71 2270.98 32.58 2014-11-15 02:07:11.000 319 33503.64 545.75 2270.90 32.58 2014-11-15 02:07:12.000 319 33503.68 545.77 2270.89 32.58 2014-11-15 02:07:13.000 319 33503.66 545.77 2270.99 32.58 2014-11-15 02:07:14.000 319 33503.64 545.80 2270.95 32.58 2014-11-15 02:07:15.000 319 33503.59 545.78 2270.93 32.58 2014-11-15 02:07:16.000 319 33503.63 545.84 2270.97 32.58 2014-11-15 02:07:17.000 319 33503.60 545.74 2271.00 32.58 2014-11-15 02:07:18.000 319 33503.58 545.76 2270.93 32.58 2014-11-15 02:07:19.000 319 33503.57 545.77 2271.02 32.58 2014-11-15 02:07:19.000 319 33503.60 545.80 2271.02 32.58 2014-11-15 02:07:21.000 319 33503.51 545.77 2270.97 32.58 2014-11-15 02:07:22.000 319 33503.64 545.79 2270.95 32.58 2014-11-15 02:07:23.000 319 33503.60 545.73 2271.02 32.58 2014-11-15 02:07:24.000 319 33503.56 545.76 2271.01 32.58 2014-11-15 02:07:25.000 319 33503.59 545.78 2271.01 32.58 2014-11-15 02:07:26.000 319 33503.54 545.80 2271.03 32.58 2014-11-15 02:07:27.000 319 33503.59 545.75 2271.06 32.58 2014-11-15 02:07:28.000 319 33503.53 545.77 2271.05 32.58 2014-11-15 02:07:29.000 319 33503.64 545.76 2270.99 32.58 2014-11-15 02:07:30.000 319 33503.61 545.79 2271.02 32.58 2014-11-15 02:07:31.000 319 33503.47 545.73 2271.05 32.58 2014-11-15 02:07:32.000 319 33503.58 545.72 2270.97 32.58 2014-11-15 02:07:33.000 319 33503.60 545.72 2270.97 32.58 2014-11-15 02:07:34.000 319 33503.67 545.74 2270.93 32.58 2014-11-15 02:07:35.000 319 33503.64 545.73 2270.95 32.58 2014-11-15 02:07:36.000 319 33503.56 545.70 2270.99 32.58 2014-11-15 02:07:37.000 319 33503.66 545.73 2270.90 32.58 2014-11-15 02:07:38.000 319 33503.64 545.71 2270.90 32.58 2014-11-15 02:07:39.000 319 33503.74 545.71 2270.87 32.58 2014-11-15 02:07:40.000 319 33503.74 545.73 2270.97 32.58 2014-11-15 02:07:41.000 319 33503.69 545.70 2270.97 32.58 2014-11-15 02:07:42.000 319 33503.74 545.66 2270.95 32.58 2014-11-15 02:07:43.000 319 33503.77 545.70 2270.94 32.58 2014-11-15 02:07:44.000 319 33503.75 545.72 2270.89 32.58 2014-11-15 02:07:45.000 319 33503.72 545.67 2270.97 32.58 2014-11-15 02:07:46.000 319 33503.67 545.65 2270.91 32.58 2014-11-15 02:07:47.000 319 33503.71 545.69 2270.88 32.58 2014-11-15 02:07:48.000 319 33503.73 545.71 2270.86 32.58 2014-11-15 02:07:49.000 319 33503.85 545.69 2270.89 32.58 2014-11-15 02:07:50.000 319 33503.80 545.73 2270.96 32.58 2014-11-15 02:07:51.000 319 33503.85 545.66 2270.85 32.58 2014-11-15 02:07:52.000 319 33503.81 545.69 2270.90 32.58 2014-11-15 02:07:53.000 319 33503.88 545.67 2270.86 32.58 2014-11-15 02:07:54.000 319 33503.80 545.67 2270.87 32.58 2014-11-15 02:07:55.000 319 33503.78 545.66 2270.82 32.58 2014-11-15 02:07:56.000 319 33503.75 545.66 2270.85 32.58 2014-11-15 02:07:57.000 319 33503.76 545.66 2270.81 32.58 2014-11-15 02:07:58.000 319 33503.85 545.67 2270.85 32.58 2014-11-15 02:07:59.000 319 33503.77 545.67 2270.81 32.58 2014-11-15 02:08:00.000 319 33503.76 545.66 2270.89 32.58 2014-11-15 02:08:00.000 319 33503.82 545.72 2270.80 32.58 2014-11-15 02:08:02.000 319 33503.81 545.67 2270.89 32.58 2014-11-15 02:08:03.000 319 33503.71 545.66 2270.88 32.58 2014-11-15 02:08:04.000 319 33503.73 545.69 2270.83 32.58 2014-11-15 02:08:05.000 319 33503.88 545.68 2270.85 32.58 2014-11-15 02:08:06.000 319 33503.75 545.66 2270.84 32.58 2014-11-15 02:08:07.000 319 33503.76 545.68 2270.83 32.58 2014-11-15 02:08:08.000 319 33503.78 545.72 2270.78 32.58 2014-11-15 02:08:09.000 319 33503.74 545.69 2270.86 32.58 2014-11-15 02:08:10.000 319 33503.68 545.67 2270.77 32.58 2014-11-15 02:08:11.000 319 33503.76 545.66 2270.93 32.58 2014-11-15 02:08:12.000 319 33503.70 545.63 2270.90 32.58 2014-11-15 02:08:13.000 319 33503.72 545.66 2270.93 32.58 2014-11-15 02:08:13.000 319 33503.74 545.70 2270.81 32.58 2014-11-15 02:08:15.000 319 33503.63 545.65 2270.84 32.58 2014-11-15 02:08:16.000 319 33503.63 545.67 2270.87 32.58 2014-11-15 02:08:17.000 319 33503.68 545.71 2270.89 32.58 2014-11-15 02:08:18.000 319 33503.61 545.73 2270.86 32.58 2014-11-15 02:08:19.000 319 33503.61 545.66 2270.84 32.58 2014-11-15 02:08:20.000 319 33503.60 545.66 2270.82 32.58 2014-11-15 02:08:21.000 319 33503.68 545.68 2270.80 32.58 2014-11-15 02:08:22.000 319 33503.60 545.66 2270.91 32.58 2014-11-15 02:08:23.000 319 33503.50 545.69 2270.89 32.58 2014-11-15 02:08:24.000 319 33503.47 545.67 2270.81 32.58 2014-11-15 02:08:25.000 319 33503.52 545.66 2270.90 32.58 2014-11-15 02:08:26.000 319 33503.54 545.68 2270.78 32.58 2014-11-15 02:08:27.000 319 33503.50 545.63 2270.91 32.58 2014-11-15 02:08:28.000 319 33503.55 545.61 2270.90 32.58 2014-11-15 02:08:29.000 319 33503.51 545.63 2270.87 32.58 2014-11-15 02:08:30.000 319 33503.44 545.64 2270.93 32.58 2014-11-15 02:08:31.000 319 33503.46 545.63 2270.90 32.58 2014-11-15 02:08:32.000 319 33503.58 545.62 2270.91 32.58 2014-11-15 02:08:33.000 319 33503.56 545.61 2270.88 32.58 2014-11-15 02:08:34.000 319 33503.45 545.63 2270.93 32.58 2014-11-15 02:08:35.000 319 33503.60 545.63 2270.91 32.58 2014-11-15 02:08:36.000 319 33503.47 545.62 2270.87 32.58 2014-11-15 02:08:37.000 319 33503.51 545.61 2270.93 32.58 2014-11-15 02:08:38.000 319 33503.59 545.61 2270.91 32.58 2014-11-15 02:08:39.000 319 33503.59 545.57 2270.84 32.58 2014-11-15 02:08:40.000 319 33503.53 545.62 2270.87 32.58 2014-11-15 02:08:41.000 319 33503.51 545.61 2270.95 32.58 2014-11-15 02:08:42.000 319 33503.56 545.60 2270.96 32.58 2014-11-15 02:08:43.000 319 33503.64 545.62 2270.93 32.58 2014-11-15 02:08:44.000 319 33503.64 545.57 2270.85 32.58 2014-11-15 02:08:45.000 319 33503.59 545.58 2270.87 32.58 2014-11-15 02:08:46.000 319 33503.59 545.55 2270.85 32.58 2014-11-15 02:08:47.000 319 33503.62 545.58 2270.90 32.58 2014-11-15 02:08:48.000 319 33503.61 545.57 2270.93 32.58 2014-11-15 02:08:49.000 319 33503.68 545.59 2270.84 32.58 2014-11-15 02:08:50.000 319 33503.72 545.57 2270.90 32.58 2014-11-15 02:08:51.000 319 33503.74 545.65 2270.90 32.58 2014-11-15 02:08:52.000 319 33503.69 545.59 2270.89 32.58 2014-11-15 02:08:53.000 319 33503.74 545.57 2270.83 32.58 2014-11-15 02:08:54.000 319 33503.72 545.55 2270.77 32.58 2014-11-15 02:08:54.000 319 33503.72 545.60 2270.81 32.58 2014-11-15 02:08:56.000 319 33503.78 545.59 2270.74 32.58 2014-11-15 02:08:57.000 319 33503.71 545.56 2270.84 32.58 2014-11-15 02:08:58.000 319 33503.76 545.55 2270.84 32.58 2014-11-15 02:08:59.000 319 33503.75 545.57 2270.80 32.58 2014-11-15 02:09:00.000 319 33503.76 545.55 2270.79 32.58 2014-11-15 02:09:01.000 319 33503.75 545.55 2270.81 32.58 2014-11-15 02:09:02.000 319 33503.67 545.56 2270.78 32.58 2014-11-15 02:09:03.000 319 33503.69 545.60 2270.79 32.58 2014-11-15 02:09:04.000 319 33503.62 545.61 2270.83 32.58 2014-11-15 02:09:05.000 319 33503.73 545.57 2270.74 32.58 2014-11-15 02:09:06.000 319 33503.74 545.56 2270.71 32.58 2014-11-15 02:09:07.000 319 33503.74 545.63 2270.77 32.58 2014-11-15 02:09:07.000 319 33503.77 545.59 2270.83 32.58 2014-11-15 02:09:09.000 319 33503.79 545.60 2270.79 32.58 2014-11-15 02:09:10.000 319 33503.62 545.64 2270.87 32.58 2014-11-15 02:09:11.000 319 33503.74 545.63 2270.81 32.58 2014-11-15 02:09:12.000 319 33503.63 545.63 2270.87 32.58 2014-11-15 02:09:13.000 319 33503.64 545.63 2270.83 32.58 2014-11-15 02:09:14.000 319 33503.55 545.64 2270.83 32.58 2014-11-15 02:09:15.000 319 33503.57 545.61 2270.83 32.58 2014-11-15 02:09:16.000 319 33503.67 545.67 2270.81 32.58 2014-11-15 02:09:17.000 319 33503.57 545.63 2270.87 32.58 2014-11-15 02:09:18.000 319 33503.60 545.64 2270.87 32.58 2014-11-15 02:09:19.000 319 33503.54 545.66 2270.86 32.58 2014-11-15 02:09:20.000 319 33503.51 545.65 2270.87 32.58 2014-11-15 02:09:21.000 319 33503.50 545.63 2270.88 32.58 2014-11-15 02:09:22.000 319 33503.43 545.64 2270.83 32.58 2014-11-15 02:09:23.000 319 33503.57 545.63 2270.90 32.58 2014-11-15 02:09:24.000 319 33503.45 545.59 2270.92 32.58 2014-11-15 02:09:25.000 319 33503.43 545.65 2270.88 32.58 2014-11-15 02:09:26.000 319 33503.56 545.64 2270.78 32.58 2014-11-15 02:09:27.000 319 33503.45 545.65 2270.84 32.58 2014-11-15 02:09:28.000 319 33503.48 545.61 2270.94 32.58 2014-11-15 02:09:29.000 319 33503.50 545.63 2270.94 32.58 2014-11-15 02:09:30.000 319 33503.53 545.61 2270.89 32.58 2014-11-15 02:09:31.000 319 33503.57 545.60 2270.88 32.58 2014-11-15 02:09:32.000 319 33503.61 545.64 2270.84 32.58 2014-11-15 02:09:33.000 319 33503.59 545.62 2270.84 32.58 2014-11-15 02:09:34.000 319 33503.60 545.63 2270.90 32.58 2014-11-15 02:09:35.000 319 33503.54 545.62 2270.89 32.58 2014-11-15 02:09:36.000 319 33503.52 545.55 2270.87 32.58 2014-11-15 02:09:37.000 319 33503.59 545.63 2270.94 32.58 2014-11-15 02:09:38.000 319 33503.62 545.55 2270.89 32.58 2014-11-15 02:09:39.000 319 33503.48 545.60 2270.94 32.58 2014-11-15 02:09:40.000 319 33503.60 545.58 2270.86 32.58 2014-11-15 02:09:41.000 319 33503.61 545.59 2270.89 32.58 2014-11-15 02:09:42.000 319 33503.56 545.60 2270.84 32.58 2014-11-15 02:09:43.000 319 33503.52 545.58 2270.89 32.58 2014-11-15 02:09:44.000 319 33503.59 545.64 2270.84 32.58 2014-11-15 02:09:45.000 319 33503.56 545.64 2270.84 32.58 2014-11-15 02:09:46.000 319 33503.57 545.62 2270.81 32.58 2014-11-15 02:09:47.000 319 33503.59 545.59 2270.80 32.58 2014-11-15 02:09:48.000 319 33503.59 545.62 2270.83 32.58 2014-11-15 02:09:48.000 319 33503.58 545.62 2270.94 32.58 2014-11-15 02:09:50.000 319 33503.49 545.64 2270.87 32.58 2014-11-15 02:09:51.000 319 33503.60 545.60 2270.93 32.58 2014-11-15 02:09:52.000 319 33503.57 545.61 2270.81 32.58 2014-11-15 02:09:53.000 319 33503.62 545.65 2270.83 32.58 2014-11-15 02:09:54.000 319 33503.59 545.63 2270.81 32.58 2014-11-15 02:09:55.000 319 33503.67 545.63 2270.90 32.58 2014-11-15 02:09:56.000 319 33503.60 545.63 2270.84 32.58 2014-11-15 02:09:57.000 319 33503.67 545.64 2270.80 32.58 2014-11-15 02:09:58.000 319 33503.56 545.65 2270.89 32.58 2014-11-15 02:09:59.000 319 33503.56 545.64 2270.77 32.58 2014-11-15 02:10:00.000 319 33503.58 545.62 2270.75 32.58 2014-11-15 02:10:01.000 319 33503.74 545.61 2270.87 32.58 2014-11-15 02:10:01.000 319 33503.66 545.64 2270.93 32.58 2014-11-15 02:10:03.000 319 33503.64 545.64 2270.89 32.58 2014-11-15 02:10:04.000 319 33503.64 545.66 2270.85 32.58 2014-11-15 02:10:05.000 319 33503.69 545.63 2270.87 32.58 2014-11-15 02:10:06.000 319 33503.72 545.65 2270.87 32.58 2014-11-15 02:10:07.000 319 33503.74 545.67 2270.82 32.58 2014-11-15 02:10:08.000 319 33503.71 545.66 2270.94 32.58 2014-11-15 02:10:09.000 319 33503.66 545.63 2270.86 32.58 2014-11-15 02:10:10.000 319 33503.65 545.70 2270.83 32.58 2014-11-15 02:10:11.000 319 33503.75 545.71 2270.83 32.58 2014-11-15 02:10:12.000 319 33503.66 545.72 2270.77 32.58 2014-11-15 02:10:13.000 319 33503.68 545.65 2270.80 32.58 2014-11-15 02:10:14.000 319 33503.72 545.68 2270.86 32.58 2014-11-15 02:10:15.000 319 33503.55 545.66 2270.83 32.58 2014-11-15 02:10:16.000 319 33503.76 545.68 2270.82 32.58 2014-11-15 02:10:17.000 319 33503.69 545.70 2270.85 32.58 2014-11-15 02:10:18.000 319 33503.59 545.69 2270.83 32.58 2014-11-15 02:10:19.000 319 33503.57 545.68 2270.85 32.58 2014-11-15 02:10:20.000 319 33503.69 545.69 2270.87 32.58 2014-11-15 02:10:21.000 319 33503.71 545.77 2270.83 32.58 2014-11-15 02:10:22.000 319 33503.63 545.75 2270.87 32.58 2014-11-15 02:10:23.000 319 33503.62 545.72 2270.91 32.58 2014-11-15 02:10:24.000 319 33503.53 545.68 2270.93 32.58 2014-11-15 02:10:25.000 319 33503.63 545.73 2270.85 32.58 2014-11-15 02:10:26.000 319 33503.61 545.72 2270.89 32.58 2014-11-15 02:10:27.000 319 33503.53 545.75 2270.78 32.58 2014-11-15 02:10:28.000 319 33503.51 545.74 2270.90 32.58 2014-11-15 02:10:29.000 319 33503.61 545.74 2270.97 32.58 2014-11-15 02:10:30.000 319 33503.53 545.72 2270.99 32.58 2014-11-15 02:10:31.000 319 33503.52 545.78 2270.88 32.58 2014-11-15 02:10:32.000 319 33503.45 545.76 2270.87 32.58 2014-11-15 02:10:33.000 319 33503.45 545.80 2270.91 32.58 2014-11-15 02:10:34.000 319 33503.43 545.76 2270.90 32.58 2014-11-15 02:10:35.000 319 33503.45 545.81 2270.89 32.58 2014-11-15 02:10:36.000 319 33503.38 545.76 2270.89 32.58 2014-11-15 02:10:37.000 319 33503.38 545.78 2270.96 32.58 2014-11-15 02:10:38.000 319 33503.35 545.78 2270.89 32.58 2014-11-15 02:10:39.000 319 33503.36 545.80 2270.89 32.58 2014-11-15 02:10:40.000 319 33503.42 545.77 2270.86 32.58 2014-11-15 02:10:41.000 319 33503.41 545.80 2270.91 32.58 2014-11-15 02:10:42.000 319 33503.43 545.79 2270.95 32.58 2014-11-15 02:10:42.000 319 33503.42 545.71 2270.95 32.58 2014-11-15 02:10:44.000 319 33503.43 545.72 2270.99 32.58 2014-11-15 02:10:45.000 319 33503.53 545.76 2270.90 32.58 2014-11-15 02:10:46.000 319 33503.47 545.77 2270.96 32.58 2014-11-15 02:10:47.000 319 33503.41 545.73 2270.87 32.58 2014-11-15 02:10:48.000 319 33503.47 545.72 2270.89 32.58 2014-11-15 02:10:49.000 319 33503.42 545.74 2270.95 32.58 2014-11-15 02:10:50.000 319 33503.42 545.73 2271.00 32.58 2014-11-15 02:10:51.000 319 33503.54 545.76 2270.90 32.58 2014-11-15 02:10:52.000 319 33503.48 545.77 2270.87 32.58 2014-11-15 02:10:53.000 319 33503.47 545.76 2270.91 32.58 2014-11-15 02:10:54.000 319 33503.49 545.75 2270.86 32.58 2014-11-15 02:10:55.000 319 33503.47 545.75 2270.94 32.58 2014-11-15 02:10:55.000 319 33503.45 545.71 2270.83 32.58 2014-11-15 02:10:57.000 319 33503.48 545.72 2271.00 32.58 2014-11-15 02:10:58.000 319 33503.51 545.75 2270.93 32.58 2014-11-15 02:10:59.000 319 33503.54 545.78 2270.95 32.58 2014-11-15 02:11:00.000 319 33503.52 545.78 2270.99 32.58 2014-11-15 02:11:01.000 319 33503.51 545.73 2270.91 32.58 2014-11-15 02:11:02.000 319 33503.55 545.77 2270.87 32.58 2014-11-15 02:11:03.000 319 33503.43 545.79 2270.89 32.58 2014-11-15 02:11:04.000 319 33503.45 545.77 2270.96 32.58 2014-11-15 02:11:05.000 319 33503.51 545.79 2270.87 32.58 2014-11-15 02:11:06.000 319 33503.51 545.80 2270.92 32.58 2014-11-15 02:11:07.000 319 33503.43 545.80 2270.99 32.58 2014-11-15 02:11:08.000 319 33503.43 545.79 2270.88 32.58 2014-11-15 02:11:09.000 319 33503.35 545.79 2270.86 32.58 2014-11-15 02:11:10.000 319 33503.56 545.79 2270.95 32.58 2014-11-15 02:11:11.000 319 33503.55 545.83 2270.94 32.58 2014-11-15 02:11:12.000 319 33503.41 545.81 2270.95 32.58 2014-11-15 02:11:13.000 319 33503.46 545.79 2270.94 32.58 2014-11-15 02:11:14.000 319 33503.45 545.81 2270.90 32.58 2014-11-15 02:11:15.000 319 33503.44 545.84 2270.88 32.58 2014-11-15 02:11:16.000 319 33503.49 545.83 2270.95 32.58 2014-11-15 02:11:17.000 319 33503.39 545.84 2270.96 32.58 2014-11-15 02:11:18.000 319 33503.45 545.84 2270.96 32.58 2014-11-15 02:11:19.000 319 33503.43 545.88 2270.96 32.58 2014-11-15 02:11:20.000 319 33503.32 545.89 2271.00 32.58 2014-11-15 02:11:21.000 319 33503.36 545.86 2270.96 32.58 2014-11-15 02:11:22.000 319 33503.45 545.89 2270.91 32.58 2014-11-15 02:11:23.000 319 33503.35 545.90 2271.02 32.58 2014-11-15 02:11:24.000 319 33503.37 545.89 2270.95 32.58 2014-11-15 02:11:25.000 319 33503.34 545.91 2270.97 32.58 2014-11-15 02:11:26.000 319 33503.31 545.91 2271.00 32.58 2014-11-15 02:11:27.000 319 33503.26 545.93 2270.93 32.58 2014-11-15 02:11:28.000 319 33503.35 545.90 2270.97 32.58 2014-11-15 02:11:29.000 319 33503.28 545.95 2270.95 32.58 2014-11-15 02:11:30.000 319 33503.28 545.91 2270.94 32.58 2014-11-15 02:11:31.000 319 33503.31 545.97 2270.97 32.58 2014-11-15 02:11:32.000 319 33503.29 545.93 2271.05 32.58 2014-11-15 02:11:33.000 319 33503.30 545.95 2270.95 32.58 2014-11-15 02:11:34.000 319 33503.20 545.96 2270.95 32.58 2014-11-15 02:11:35.000 319 33503.26 545.97 2271.06 32.58 2014-11-15 02:11:36.000 319 33503.22 545.97 2271.02 32.58 2014-11-15 02:11:36.000 319 33503.20 545.97 2270.97 32.58 2014-11-15 02:11:38.000 319 33503.28 545.96 2270.96 32.58 2014-11-15 02:11:39.000 319 33503.34 545.94 2270.98 32.58 2014-11-15 02:11:40.000 319 33503.28 545.98 2270.99 32.58 2014-11-15 02:11:41.000 319 33503.31 545.99 2271.09 32.58 2014-11-15 02:11:42.000 319 33503.25 545.98 2270.99 32.58 2014-11-15 02:11:43.000 319 33503.34 545.97 2271.03 32.58 2014-11-15 02:11:44.000 319 33503.32 545.94 2270.97 32.58 2014-11-15 02:11:45.000 319 33503.38 545.95 2271.01 32.58 2014-11-15 02:11:46.000 319 33503.38 546.02 2271.06 32.58 2014-11-15 02:11:47.000 319 33503.39 545.94 2271.01 32.58 2014-11-15 02:11:48.000 319 33503.33 545.98 2271.03 32.58 2014-11-15 02:11:49.000 319 33503.44 545.98 2270.97 32.58 2014-11-15 02:11:49.000 319 33503.50 545.93 2270.96 32.58 2014-11-15 02:11:51.000 319 33503.39 545.91 2270.95 32.58 2014-11-15 02:11:52.000 319 33503.54 545.92 2270.92 32.58 2014-11-15 02:11:53.000 319 33503.41 546.00 2270.96 32.58 2014-11-15 02:11:54.000 319 33503.45 545.95 2271.00 32.58 2014-11-15 02:11:55.000 319 33503.53 545.97 2270.93 32.58 2014-11-15 02:11:56.000 319 33503.58 545.98 2271.03 32.58 2014-11-15 02:11:57.000 319 33503.51 545.98 2271.02 32.58 2014-11-15 02:11:58.000 319 33503.55 546.00 2270.97 32.58 2014-11-15 02:11:59.000 319 33503.53 546.03 2270.90 32.58 2014-11-15 02:12:00.000 319 33503.61 545.99 2270.92 32.58 2014-11-15 02:12:01.000 319 33503.57 545.98 2270.91 32.58 2014-11-15 02:12:02.000 319 33503.62 546.04 2270.95 32.58 2014-11-15 02:12:03.000 319 33503.56 546.04 2270.90 32.58 2014-11-15 02:12:04.000 319 33503.57 546.04 2271.05 32.58 2014-11-15 02:12:05.000 319 33503.59 546.09 2270.86 32.58 2014-11-15 02:12:06.000 319 33503.55 546.06 2270.90 32.58 2014-11-15 02:12:07.000 319 33503.54 546.06 2270.91 32.58 2014-11-15 02:12:08.000 319 33503.47 546.05 2270.84 32.58 2014-11-15 02:12:09.000 319 33503.40 546.07 2270.93 32.58 2014-11-15 02:12:10.000 319 33503.59 546.08 2270.90 32.58 2014-11-15 02:12:11.000 319 33503.38 546.12 2270.91 32.58 2014-11-15 02:12:12.000 319 33503.43 546.12 2270.90 32.58 2014-11-15 02:12:13.000 319 33503.41 546.12 2270.97 32.58 2014-11-15 02:12:14.000 319 33503.48 546.09 2270.93 32.58 2014-11-15 02:12:15.000 319 33503.43 546.15 2270.96 32.58 2014-11-15 02:12:16.000 319 33503.53 546.14 2270.97 32.58 2014-11-15 02:12:17.000 319 33503.39 546.15 2270.92 32.58 2014-11-15 02:12:18.000 319 33503.39 546.10 2270.97 32.58 2014-11-15 02:12:19.000 319 33503.42 546.14 2271.03 32.58 2014-11-15 02:12:20.000 319 33503.43 546.15 2270.90 32.58 2014-11-15 02:12:21.000 319 33503.35 546.12 2270.93 32.58 2014-11-15 02:12:22.000 319 33503.41 546.16 2270.93 32.58 2014-11-15 02:12:23.000 319 33503.47 546.14 2270.96 32.58 2014-11-15 02:12:24.000 319 33503.35 546.16 2270.93 32.58 2014-11-15 02:12:25.000 319 33503.35 546.15 2270.88 32.58 2014-11-15 02:12:26.000 319 33503.36 546.09 2270.96 32.58 2014-11-15 02:12:27.000 319 33503.39 546.14 2271.02 32.58 2014-11-15 02:12:28.000 319 33503.41 546.18 2271.02 32.58 2014-11-15 02:12:29.000 319 33503.43 546.15 2270.99 32.58 2014-11-15 02:12:30.000 319 33503.47 546.13 2270.93 32.58 2014-11-15 02:12:30.000 319 33503.49 546.12 2271.02 32.58 2014-11-15 02:12:32.000 319 33503.45 546.13 2270.93 32.58 2014-11-15 02:12:33.000 319 33503.48 546.14 2270.95 32.58 2014-11-15 02:12:34.000 319 33503.54 546.11 2270.96 32.58 2014-11-15 02:12:35.000 319 33503.51 546.15 2270.97 32.58 2014-11-15 02:12:36.000 319 33503.56 546.15 2271.04 32.58 2014-11-15 02:12:37.000 319 33503.56 546.14 2270.97 32.58 2014-11-15 02:12:38.000 319 33503.65 546.13 2270.96 32.58 2014-11-15 02:12:39.000 319 33503.63 546.10 2270.98 32.58 2014-11-15 02:12:40.000 319 33503.64 546.10 2270.96 32.58 2014-11-15 02:12:41.000 319 33503.71 546.09 2270.95 32.58 2014-11-15 02:12:42.000 319 33503.66 546.07 2270.95 32.58 2014-11-15 02:12:43.000 319 33503.72 546.13 2270.96 32.58 2014-11-15 02:12:43.000 319 33503.81 546.12 2270.90 32.58 2014-11-15 02:12:45.000 319 33503.77 546.11 2271.02 32.58 2014-11-15 02:12:46.000 319 33503.90 546.13 2270.96 32.58 2014-11-15 02:12:47.000 319 33503.84 546.14 2270.99 32.58 2014-11-15 02:12:48.000 319 33503.92 546.16 2270.95 32.58 2014-11-15 02:12:49.000 319 33503.97 546.15 2270.95 32.58 2014-11-15 02:12:50.000 319 33503.89 546.12 2270.84 32.58 2014-11-15 02:12:51.000 319 33503.86 546.11 2270.94 32.58 2014-11-15 02:12:52.000 319 33503.82 546.14 2270.89 32.58 2014-11-15 02:12:53.000 319 33503.97 546.13 2270.88 32.58 2014-11-15 02:12:54.000 319 33503.94 546.14 2270.91 32.58 2014-11-15 02:12:55.000 319 33503.87 546.18 2270.96 32.58 2014-11-15 02:12:56.000 319 33503.97 546.16 2270.90 32.58 2014-11-15 02:12:57.000 319 33503.83 546.20 2270.91 32.58 2014-11-15 02:12:58.000 319 33503.88 546.23 2270.90 32.58 2014-11-15 02:12:59.000 319 33504.00 546.20 2270.86 32.58 2014-11-15 02:13:00.000 319 33503.85 546.22 2270.87 32.58 2014-11-15 02:13:01.000 319 33503.83 546.22 2270.90 32.58 2014-11-15 02:13:02.000 319 33503.90 546.24 2270.86 32.58 2014-11-15 02:13:03.000 319 33503.92 546.25 2270.80 32.58 2014-11-15 02:13:04.000 319 33503.84 546.28 2270.93 32.58 2014-11-15 02:13:05.000 319 33503.79 546.23 2270.91 32.58 2014-11-15 02:13:06.000 319 33503.75 546.22 2270.91 32.58 2014-11-15 02:13:07.000 319 33503.83 546.32 2270.76 32.58 2014-11-15 02:13:08.000 319 33503.84 546.31 2270.89 32.58 2014-11-15 02:13:09.000 319 33503.75 546.28 2270.89 32.58 2014-11-15 02:13:10.000 319 33503.77 546.26 2270.93 32.58 2014-11-15 02:13:11.000 319 33503.72 546.28 2270.90 32.58 2014-11-15 02:13:12.000 319 33503.71 546.25 2270.87 32.58 2014-11-15 02:13:13.000 319 33503.66 546.28 2270.89 32.58 2014-11-15 02:13:14.000 319 33503.63 546.29 2270.91 32.58 2014-11-15 02:13:15.000 319 33503.68 546.29 2270.89 32.58 2014-11-15 02:13:16.000 319 33503.60 546.27 2270.97 32.58 2014-11-15 02:13:17.000 319 33503.60 546.29 2270.95 32.58 2014-11-15 02:13:18.000 319 33503.64 546.30 2270.97 32.58 2014-11-15 02:13:19.000 319 33503.71 546.26 2271.02 32.58 2014-11-15 02:13:20.000 319 33503.66 546.31 2270.92 32.58 2014-11-15 02:13:21.000 319 33503.71 546.30 2271.00 32.58 2014-11-15 02:13:22.000 319 33503.84 546.33 2270.93 32.58 2014-11-15 02:13:23.000 319 33503.74 546.28 2270.95 32.58 2014-11-15 02:13:24.000 319 33503.86 546.28 2270.97 32.58 2014-11-15 02:13:24.000 319 33503.93 546.28 2270.91 32.58 2014-11-15 02:13:26.000 319 33503.90 546.26 2271.02 32.58 2014-11-15 02:13:27.000 319 33503.85 546.25 2270.99 32.58 2014-11-15 02:13:28.000 319 33503.99 546.28 2270.84 32.58 2014-11-15 02:13:29.000 319 33504.03 546.25 2271.00 32.58 2014-11-15 02:13:30.000 319 33504.04 546.28 2270.95 32.58 2014-11-15 02:13:31.000 319 33504.01 546.24 2270.90 32.58 2014-11-15 02:13:32.000 319 33504.01 546.28 2270.92 32.58 2014-11-15 02:13:33.000 319 33504.03 546.19 2270.92 32.58 2014-11-15 02:13:34.000 319 33504.09 546.23 2271.02 32.58 2014-11-15 02:13:35.000 319 33504.13 546.25 2270.95 32.58 2014-11-15 02:13:36.000 319 33504.01 546.25 2270.94 32.58 2014-11-15 02:13:37.000 319 33504.04 546.18 2270.84 32.58 2014-11-15 02:13:37.000 319 33504.09 546.25 2270.88 32.58 2014-11-15 02:13:39.000 319 33504.03 546.23 2270.87 32.58 2014-11-15 02:13:40.000 319 33504.09 546.22 2270.95 32.58 2014-11-15 02:13:41.000 319 33504.04 546.22 2270.93 32.58 2014-11-15 02:13:42.000 319 33504.04 546.21 2270.89 32.58 2014-11-15 02:13:43.000 319 33504.14 546.22 2270.80 32.58 2014-11-15 02:13:44.000 319 33504.09 546.26 2270.89 32.58 2014-11-15 02:13:45.000 319 33504.14 546.26 2270.83 32.58 2014-11-15 02:13:46.000 319 33504.08 546.26 2270.88 32.58 2014-11-15 02:13:47.000 319 33504.22 546.23 2270.97 32.58 2014-11-15 02:13:48.000 319 33504.20 546.25 2270.89 32.58 2014-11-15 02:13:49.000 319 33504.16 546.27 2270.86 32.58 2014-11-15 02:13:50.000 319 33504.13 546.28 2270.84 32.58 2014-11-15 02:13:51.000 319 33504.16 546.26 2270.95 32.58 2014-11-15 02:13:52.000 319 33504.23 546.22 2270.84 32.58 2014-11-15 02:13:53.000 319 33504.09 546.25 2270.81 32.58 2014-11-15 02:13:54.000 319 33504.06 546.24 2270.83 32.58 2014-11-15 02:13:55.000 319 33504.06 546.31 2270.95 32.58 2014-11-15 02:13:56.000 319 33504.10 546.31 2270.80 32.58 2014-11-15 02:13:57.000 319 33504.16 546.27 2270.88 32.58 2014-11-15 02:13:58.000 319 33504.02 546.30 2270.88 32.58 2014-11-15 02:13:59.000 319 33504.06 546.29 2270.90 32.58 2014-11-15 02:14:00.000 319 33504.00 546.25 2270.95 32.58 2014-11-15 02:14:01.000 319 33503.97 546.27 2270.87 32.58 2014-11-15 02:14:02.000 319 33504.00 546.31 2270.87 32.58 2014-11-15 02:14:03.000 319 33503.96 546.27 2270.88 32.58 2014-11-15 02:14:04.000 319 33503.91 546.34 2270.79 32.58 2014-11-15 02:14:05.000 319 33503.96 546.30 2270.84 32.58 2014-11-15 02:14:06.000 319 33503.91 546.30 2270.83 32.58 2014-11-15 02:14:07.000 319 33503.89 546.28 2270.87 32.58 2014-11-15 02:14:08.000 319 33503.94 546.31 2270.91 32.58 2014-11-15 02:14:09.000 319 33503.91 546.26 2270.83 32.58 2014-11-15 02:14:10.000 319 33503.93 546.29 2270.87 32.58 2014-11-15 02:14:11.000 319 33503.91 546.33 2270.92 32.58 2014-11-15 02:14:12.000 319 33503.79 546.33 2270.86 32.58 2014-11-15 02:14:13.000 319 33503.90 546.27 2270.90 32.58 2014-11-15 02:14:14.000 319 33503.90 546.31 2270.86 32.58 2014-11-15 02:14:15.000 319 33503.84 546.31 2270.95 32.58 2014-11-15 02:14:16.000 319 33503.99 546.30 2270.99 32.58 2014-11-15 02:14:17.000 319 33504.02 546.26 2270.88 32.58 2014-11-15 02:14:18.000 319 33503.99 546.28 2270.87 32.58 2014-11-15 02:14:18.000 319 33504.03 546.26 2270.95 32.58 2014-11-15 02:14:20.000 319 33504.12 546.25 2270.96 32.58 2014-11-15 02:14:21.000 319 33503.97 546.28 2270.89 32.58 2014-11-15 02:14:22.000 319 33504.15 546.22 2270.97 32.58 2014-11-15 02:14:23.000 319 33504.12 546.24 2270.97 32.58 2014-11-15 02:14:24.000 319 33504.08 546.23 2271.00 32.58 2014-11-15 02:14:25.000 319 33504.14 546.25 2270.98 32.58 2014-11-15 02:14:26.000 319 33504.10 546.24 2270.93 32.58 2014-11-15 02:14:27.000 319 33504.08 546.24 2270.90 32.58 2014-11-15 02:14:28.000 319 33504.18 546.23 2270.96 32.58 2014-11-15 02:14:29.000 319 33504.18 546.27 2270.91 32.58 2014-11-15 02:14:30.000 319 33504.23 546.24 2270.93 32.58 2014-11-15 02:14:31.000 319 33504.16 546.22 2270.96 32.58 2014-11-15 02:14:31.000 319 33504.13 546.22 2270.97 32.58 2014-11-15 02:14:33.000 319 33504.15 546.24 2270.89 32.58 2014-11-15 02:14:34.000 319 33504.25 546.24 2270.86 32.58 2014-11-15 02:14:35.000 319 33504.26 546.23 2270.89 32.58 2014-11-15 02:14:36.000 319 33504.15 546.24 2270.88 32.58 2014-11-15 02:14:37.000 319 33504.17 546.28 2270.86 32.58 2014-11-15 02:14:38.000 319 33504.22 546.26 2270.90 32.58 2014-11-15 02:14:39.000 319 33504.26 546.27 2270.87 32.58 2014-11-15 02:14:40.000 319 33504.18 546.26 2270.90 32.58 2014-11-15 02:14:41.000 319 33504.18 546.28 2270.90 32.58 2014-11-15 02:14:42.000 319 33504.12 546.25 2270.85 32.58 2014-11-15 02:14:43.000 319 33504.10 546.26 2270.84 32.58 2014-11-15 02:14:44.000 319 33503.99 546.28 2270.89 32.58 2014-11-15 02:14:45.000 319 33504.03 546.31 2270.84 32.58 2014-11-15 02:14:46.000 319 33504.14 546.30 2270.89 32.58 2014-11-15 02:14:47.000 319 33504.00 546.33 2270.83 32.58 2014-11-15 02:14:48.000 319 33504.01 546.29 2270.88 32.58 2014-11-15 02:14:49.000 319 33504.00 546.34 2270.95 32.58 2014-11-15 02:14:50.000 319 33504.03 546.34 2270.94 32.58 2014-11-15 02:14:51.000 319 33503.96 546.35 2270.96 32.58 2014-11-15 02:14:52.000 319 33504.04 546.33 2270.86 32.58 2014-11-15 02:14:53.000 319 33503.84 546.33 2270.96 32.58 2014-11-15 02:14:54.000 319 33503.96 546.36 2270.89 32.58 2014-11-15 02:14:55.000 319 33503.86 546.33 2270.87 32.58 2014-11-15 02:14:56.000 319 33503.85 546.37 2270.95 32.58 2014-11-15 02:14:57.000 319 33503.83 546.34 2271.00 32.58 2014-11-15 02:14:58.000 319 33503.90 546.35 2270.95 32.58 2014-11-15 02:14:59.000 319 33503.81 546.34 2270.99 32.58 2014-11-15 02:15:00.000 319 33503.84 546.38 2270.95 32.58 2014-11-15 02:15:01.000 319 33503.85 546.36 2270.87 32.58 2014-11-15 02:15:02.000 319 33503.98 546.37 2270.90 32.58 2014-11-15 02:15:03.000 319 33504.06 546.37 2270.93 32.58 2014-11-15 02:15:04.000 319 33504.05 546.32 2270.97 32.58 2014-11-15 02:15:05.000 319 33503.87 546.37 2270.96 32.58 2014-11-15 02:15:06.000 319 33504.06 546.38 2270.91 32.58 2014-11-15 02:15:07.000 319 33504.06 546.39 2270.92 32.58 2014-11-15 02:15:08.000 319 33504.18 546.36 2271.03 32.58 2014-11-15 02:15:09.000 319 33504.15 546.31 2270.95 32.58 2014-11-15 02:15:10.000 319 33504.16 546.34 2270.97 32.58 2014-11-15 02:15:11.000 319 33504.21 546.35 2270.96 32.58 2014-11-15 02:15:12.000 319 33504.14 546.37 2270.98 32.58 2014-11-15 02:15:12.000 319 33504.15 546.33 2270.97 32.58 2014-11-15 02:15:14.000 319 33504.32 546.35 2271.03 32.58 2014-11-15 02:15:15.000 319 33504.28 546.34 2270.96 32.58 2014-11-15 02:15:16.000 319 33504.23 546.37 2270.89 32.58 2014-11-15 02:15:17.000 319 33504.28 546.35 2270.94 32.58 2014-11-15 02:15:18.000 319 33504.26 546.35 2270.87 32.58 2014-11-15 02:15:19.000 319 33504.23 546.33 2270.91 32.58 2014-11-15 02:15:20.000 319 33504.32 546.36 2270.94 32.58 2014-11-15 02:15:21.000 319 33504.31 546.36 2270.86 32.58 2014-11-15 02:15:22.000 319 33504.33 546.33 2270.96 32.58 2014-11-15 02:15:23.000 319 33504.32 546.37 2270.93 32.58 2014-11-15 02:15:24.000 319 33504.28 546.38 2270.90 32.58 2014-11-15 02:15:25.000 319 33504.26 546.36 2270.91 32.58 2014-11-15 02:15:25.000 319 33504.29 546.40 2270.97 32.58 2014-11-15 02:15:27.000 319 33504.25 546.40 2270.90 32.58 2014-11-15 02:15:28.000 319 33504.22 546.41 2270.92 32.58 2014-11-15 02:15:29.000 319 33504.26 546.41 2270.91 32.58 2014-11-15 02:15:30.000 319 33504.32 546.39 2270.89 32.58 2014-11-15 02:15:31.000 319 33504.26 546.42 2270.83 32.58 2014-11-15 02:15:32.000 319 33504.31 546.41 2270.98 32.58 2014-11-15 02:15:33.000 319 33504.34 546.43 2270.81 32.58 2014-11-15 02:15:34.000 319 33504.41 546.46 2270.86 32.58 2014-11-15 02:15:35.000 319 33504.36 546.48 2270.90 32.58 2014-11-15 02:15:36.000 319 33504.37 546.48 2270.95 32.58 2014-11-15 02:15:37.000 319 33504.35 546.47 2270.91 32.58 2014-11-15 02:15:38.000 319 33504.34 546.46 2270.91 32.58 2014-11-15 02:15:39.000 319 33504.48 546.47 2270.95 32.58 2014-11-15 02:15:40.000 319 33504.34 546.48 2270.96 32.58 2014-11-15 02:15:41.000 319 33504.45 546.50 2270.85 32.58 2014-11-15 02:15:42.000 319 33504.41 546.48 2270.93 32.58 2014-11-15 02:15:43.000 319 33504.35 546.48 2270.93 32.58 2014-11-15 02:15:44.000 319 33504.34 546.50 2270.87 32.58 2014-11-15 02:15:45.000 319 33504.41 546.51 2270.94 32.58 2014-11-15 02:15:46.000 319 33504.38 546.48 2270.92 32.58 2014-11-15 02:15:47.000 319 33504.29 546.53 2270.97 32.58 2014-11-15 02:15:48.000 319 33504.30 546.52 2270.99 32.58 2014-11-15 02:15:49.000 319 33504.35 546.51 2270.96 32.58 2014-11-15 02:15:50.000 319 33504.26 546.56 2271.01 32.58 2014-11-15 02:15:51.000 319 33504.25 546.59 2270.97 32.58 2014-11-15 02:15:52.000 319 33504.26 546.53 2271.02 32.58 2014-11-15 02:15:53.000 319 33504.26 546.55 2270.97 32.58 2014-11-15 02:15:54.000 319 33504.21 546.53 2270.93 32.58 2014-11-15 02:15:55.000 319 33504.25 546.55 2271.00 32.58 2014-11-15 02:15:56.000 319 33504.22 546.51 2270.97 32.58 2014-11-15 02:15:57.000 319 33504.26 546.53 2270.99 32.58 2014-11-15 02:15:58.000 319 33504.29 546.52 2270.98 32.58 2014-11-15 02:15:59.000 319 33504.25 546.53 2271.05 32.58 2014-11-15 02:16:00.000 319 33504.31 546.50 2271.05 32.58 2014-11-15 02:16:01.000 319 33504.29 546.50 2271.06 32.58 2014-11-15 02:16:02.000 319 33504.32 546.50 2271.03 32.58 2014-11-15 02:16:03.000 319 33504.36 546.52 2271.01 32.58 2014-11-15 02:16:04.000 319 33504.37 546.50 2271.12 32.58 2014-11-15 02:16:05.000 319 33504.35 546.53 2271.08 32.58 2014-11-15 02:16:06.000 319 33504.41 546.48 2271.00 32.58 2014-11-15 02:16:06.000 319 33504.39 546.45 2270.98 32.58 2014-11-15 02:16:08.000 319 33504.45 546.49 2271.03 32.58 2014-11-15 02:16:09.000 319 33504.46 546.48 2270.98 32.58 2014-11-15 02:16:10.000 319 33504.45 546.49 2271.03 32.58 2014-11-15 02:16:11.000 319 33504.44 546.43 2271.05 32.58 2014-11-15 02:16:12.000 319 33504.51 546.49 2271.04 32.58 2014-11-15 02:16:13.000 319 33504.47 546.45 2271.00 32.58 2014-11-15 02:16:14.000 319 33504.51 546.45 2271.06 32.58 2014-11-15 02:16:15.000 319 33504.48 546.47 2270.99 32.58 2014-11-15 02:16:16.000 319 33504.52 546.44 2271.03 32.58 2014-11-15 02:16:17.000 319 33504.55 546.48 2270.95 32.58 2014-11-15 02:16:18.000 319 33504.64 546.47 2270.99 32.58 2014-11-15 02:16:19.000 319 33504.60 546.48 2270.94 32.58 2014-11-15 02:16:19.000 319 33504.50 546.47 2270.93 32.58 2014-11-15 02:16:21.000 319 33504.51 546.48 2271.00 32.58 2014-11-15 02:16:22.000 319 33504.55 546.52 2270.98 32.58 2014-11-15 02:16:23.000 319 33504.58 546.53 2270.97 32.58 2014-11-15 02:16:24.000 319 33504.45 546.52 2271.00 32.58 2014-11-15 02:16:25.000 319 33504.50 546.54 2270.94 32.58 2014-11-15 02:16:26.000 319 33504.44 546.54 2270.96 32.58 2014-11-15 02:16:27.000 319 33504.52 546.58 2270.93 32.58 2014-11-15 02:16:28.000 319 33504.51 546.56 2270.94 32.58 2014-11-15 02:16:29.000 319 33504.44 546.57 2270.86 32.58 2014-11-15 02:16:30.000 319 33504.29 546.58 2270.99 32.58 2014-11-15 02:16:31.000 319 33504.41 546.58 2270.96 32.58 2014-11-15 02:16:32.000 319 33504.40 546.60 2270.89 32.58 2014-11-15 02:16:33.000 319 33504.36 546.61 2271.03 32.58 2014-11-15 02:16:34.000 319 33504.37 546.58 2271.03 32.58 2014-11-15 02:16:35.000 319 33504.37 546.65 2270.97 32.58 2014-11-15 02:16:36.000 319 33504.37 546.62 2271.03 32.58 2014-11-15 02:16:37.000 319 33504.35 546.63 2271.01 32.58 2014-11-15 02:16:38.000 319 33504.33 546.64 2271.06 32.58 2014-11-15 02:16:39.000 319 33504.38 546.62 2271.12 32.58 2014-11-15 02:16:40.000 319 33504.40 546.65 2271.06 32.58 2014-11-15 02:16:41.000 319 33504.35 546.68 2271.02 32.58 2014-11-15 02:16:42.000 319 33504.44 546.70 2271.03 32.58 2014-11-15 02:16:43.000 319 33504.37 546.71 2271.10 32.58 2014-11-15 02:16:44.000 319 33504.42 546.63 2271.00 32.58 2014-11-15 02:16:45.000 319 33504.46 546.65 2271.00 32.58 2014-11-15 02:16:46.000 319 33504.35 546.66 2271.11 32.58 2014-11-15 02:16:47.000 319 33504.51 546.68 2271.10 32.58 2014-11-15 02:16:48.000 319 33504.42 546.61 2271.02 32.58 2014-11-15 02:16:49.000 319 33504.45 546.62 2271.05 32.58 2014-11-15 02:16:50.000 319 33504.62 546.64 2271.04 32.58 2014-11-15 02:16:51.000 319 33504.59 546.62 2271.05 32.58 2014-11-15 02:16:52.000 319 33504.66 546.64 2271.09 32.58 2014-11-15 02:16:53.000 319 33504.63 546.63 2271.02 32.58 2014-11-15 02:16:54.000 319 33504.76 546.66 2271.04 32.58 2014-11-15 02:16:55.000 319 33504.70 546.65 2271.00 32.58 2014-11-15 02:16:56.000 319 33504.72 546.62 2271.11 32.58 2014-11-15 02:16:57.000 319 33504.71 546.64 2271.05 32.58 2014-11-15 02:16:58.000 319 33504.71 546.64 2271.11 32.58 2014-11-15 02:16:59.000 319 33504.78 546.65 2271.06 32.58 2014-11-15 02:17:00.000 319 33504.82 546.64 2271.07 32.58 2014-11-15 02:17:00.000 319 33504.71 546.63 2271.09 32.58 2014-11-15 02:17:02.000 319 33504.72 546.69 2271.03 32.58 2014-11-15 02:17:03.000 319 33504.80 546.67 2271.08 32.58 2014-11-15 02:17:04.000 319 33504.74 546.65 2270.96 32.58 2014-11-15 02:17:05.000 319 33504.75 546.67 2270.98 32.58 2014-11-15 02:17:06.000 319 33504.73 546.70 2271.08 32.58 2014-11-15 02:17:07.000 319 33504.65 546.69 2271.00 32.58 2014-11-15 02:17:08.000 319 33504.72 546.73 2271.00 32.58 2014-11-15 02:17:09.000 319 33504.77 546.68 2270.99 32.58 2014-11-15 02:17:10.000 319 33504.69 546.73 2270.98 32.58 2014-11-15 02:17:11.000 319 33504.74 546.72 2270.96 32.58 2014-11-15 02:17:12.000 319 33504.66 546.73 2270.99 32.58 2014-11-15 02:17:13.000 319 33504.74 546.73 2270.99 32.58 2014-11-15 02:17:13.000 319 33504.66 546.78 2271.06 32.58 2014-11-15 02:17:15.000 319 33504.68 546.74 2271.09 32.58 2014-11-15 02:17:16.000 319 33504.62 546.72 2271.09 32.58 2014-11-15 02:17:17.000 319 33504.71 546.74 2270.99 32.58 2014-11-15 02:17:18.000 319 33504.66 546.71 2271.01 32.58 2014-11-15 02:17:19.000 319 33504.59 546.73 2270.99 32.58 2014-11-15 02:17:20.000 319 33504.62 546.69 2271.03 32.58 2014-11-15 02:17:21.000 319 33504.62 546.74 2271.06 32.58 2014-11-15 02:17:22.000 319 33504.59 546.72 2271.11 32.58 2014-11-15 02:17:23.000 319 33504.59 546.75 2270.97 32.58 2014-11-15 02:17:24.000 319 33504.62 546.75 2271.08 32.58 2014-11-15 02:17:25.000 319 33504.65 546.75 2271.03 32.58 2014-11-15 02:17:26.000 319 33504.69 546.78 2271.05 32.58 2014-11-15 02:17:27.000 319 33504.65 546.72 2271.04 32.58 2014-11-15 02:17:28.000 319 33504.63 546.74 2271.05 32.58 2014-11-15 02:17:29.000 319 33504.62 546.73 2271.11 32.58 2014-11-15 02:17:30.000 319 33504.67 546.74 2271.03 32.58 2014-11-15 02:17:31.000 319 33504.68 546.72 2271.00 32.58 2014-11-15 02:17:32.000 319 33504.75 546.72 2271.03 32.58 2014-11-15 02:17:33.000 319 33504.74 546.70 2271.08 32.58 2014-11-15 02:17:34.000 319 33504.71 546.73 2271.11 32.58 2014-11-15 02:17:35.000 319 33504.77 546.73 2271.08 32.58 2014-11-15 02:17:36.000 319 33504.75 546.71 2271.09 32.58 2014-11-15 02:17:37.000 319 33504.76 546.73 2271.11 32.58 2014-11-15 02:17:38.000 319 33504.83 546.70 2271.05 32.58 2014-11-15 02:17:39.000 319 33504.80 546.73 2271.03 32.58 2014-11-15 02:17:40.000 319 33504.83 546.67 2271.06 32.58 2014-11-15 02:17:41.000 319 33504.72 546.75 2271.06 32.58 2014-11-15 02:17:42.000 319 33504.92 546.74 2271.07 32.58 2014-11-15 02:17:43.000 319 33504.90 546.70 2270.94 32.58 2014-11-15 02:17:44.000 319 33504.92 546.73 2271.03 32.58 2014-11-15 02:17:45.000 319 33504.86 546.71 2271.03 32.58 2014-11-15 02:17:46.000 319 33504.93 546.72 2271.00 32.58 2014-11-15 02:17:47.000 319 33504.91 546.68 2271.10 32.58 2014-11-15 02:17:48.000 319 33504.97 546.72 2271.05 32.58 2014-11-15 02:17:49.000 319 33504.92 546.68 2271.02 32.58 2014-11-15 02:17:50.000 319 33504.89 546.68 2271.05 32.58 2014-11-15 02:17:51.000 319 33504.90 546.67 2270.97 32.58 2014-11-15 02:17:52.000 319 33504.87 546.69 2271.02 32.58 2014-11-15 02:17:53.000 319 33504.90 546.68 2270.97 32.58 2014-11-15 02:17:54.000 319 33504.98 546.73 2271.05 32.58 2014-11-15 02:17:54.000 319 33504.95 546.71 2271.02 32.58 2014-11-15 02:17:56.000 319 33504.89 546.71 2270.98 32.58 2014-11-15 02:17:57.000 319 33504.85 546.71 2270.97 32.58 2014-11-15 02:17:58.000 319 33504.96 546.70 2271.05 32.58 2014-11-15 02:17:59.000 319 33504.89 546.73 2270.97 32.58 2014-11-15 02:18:00.000 319 33504.92 546.68 2271.00 32.58 2014-11-15 02:18:01.000 319 33504.82 546.68 2270.99 32.58 2014-11-15 02:18:02.000 319 33504.87 546.70 2270.91 32.58 2014-11-15 02:18:03.000 319 33504.93 546.70 2270.95 32.58 2014-11-15 02:18:04.000 319 33504.90 546.72 2271.03 32.58 2014-11-15 02:18:05.000 319 33504.89 546.66 2271.11 32.58 2014-11-15 02:18:06.000 319 33505.00 546.70 2270.94 32.58 2014-11-15 02:18:07.000 319 33504.87 546.72 2270.96 32.58 2014-11-15 02:18:07.000 319 33504.90 546.71 2271.03 32.58 2014-11-15 02:18:09.000 319 33504.93 546.76 2271.08 32.58 2014-11-15 02:18:10.000 319 33504.92 546.72 2271.02 32.58 2014-11-15 02:18:11.000 319 33504.94 546.72 2271.03 32.58 2014-11-15 02:18:12.000 319 33505.06 546.69 2271.00 32.58 2014-11-15 02:18:13.000 319 33504.97 546.67 2271.02 32.58 2014-11-15 02:18:14.000 319 33504.93 546.71 2271.12 32.58 2014-11-15 02:18:15.000 319 33504.99 546.69 2271.00 32.58 2014-11-15 02:18:16.000 319 33504.94 546.64 2271.02 32.58 2014-11-15 02:18:17.000 319 33504.89 546.66 2271.01 32.58 2014-11-15 02:18:18.000 319 33504.93 546.67 2271.06 32.58 2014-11-15 02:18:19.000 319 33504.92 546.64 2271.03 32.58 2014-11-15 02:18:20.000 319 33504.93 546.66 2270.99 32.58 2014-11-15 02:18:21.000 319 33504.99 546.65 2271.03 32.58 2014-11-15 02:18:22.000 319 33504.89 546.67 2270.99 32.58 2014-11-15 02:18:23.000 319 33504.94 546.61 2271.01 32.58 2014-11-15 02:18:24.000 319 33504.92 546.64 2270.96 32.58 2014-11-15 02:18:25.000 319 33505.03 546.64 2270.97 32.58 2014-11-15 02:18:26.000 319 33505.04 546.63 2271.05 32.58 2014-11-15 02:18:27.000 319 33505.09 546.63 2271.01 32.58 2014-11-15 02:18:28.000 319 33505.11 546.63 2270.97 32.58 2014-11-15 02:18:29.000 319 33505.03 546.60 2270.97 32.58 2014-11-15 02:18:30.000 319 33505.27 546.61 2271.01 32.58 2014-11-15 02:18:31.000 319 33505.19 546.61 2270.98 32.58 2014-11-15 02:18:32.000 319 33505.13 546.56 2270.99 32.58 2014-11-15 02:18:33.000 319 33505.21 546.60 2271.05 32.58 2014-11-15 02:18:34.000 319 33505.18 546.56 2270.99 32.58 2014-11-15 02:18:35.000 319 33505.22 546.60 2270.98 32.58 2014-11-15 02:18:36.000 319 33505.19 546.55 2271.07 32.58 2014-11-15 02:18:37.000 319 33505.19 546.58 2271.06 32.58 2014-11-15 02:18:38.000 319 33505.20 546.57 2270.97 32.58 2014-11-15 02:18:39.000 319 33505.17 546.60 2271.00 32.58 2014-11-15 02:18:40.000 319 33505.19 546.54 2270.96 32.58 2014-11-15 02:18:41.000 319 33505.22 546.50 2270.97 32.58 2014-11-15 02:18:42.000 319 33505.28 546.53 2270.96 32.58 2014-11-15 02:18:43.000 319 33505.24 546.53 2270.97 32.58 2014-11-15 02:18:44.000 319 33505.27 546.50 2270.98 32.58 2014-11-15 02:18:45.000 319 33505.21 546.54 2270.95 32.58 2014-11-15 02:18:46.000 319 33505.24 546.50 2271.01 32.58 2014-11-15 02:18:47.000 319 33505.15 546.51 2270.89 32.58 2014-11-15 02:18:48.000 319 33505.18 546.54 2270.98 32.58 2014-11-15 02:18:48.000 319 33505.14 546.50 2270.97 32.58 2014-11-15 02:18:50.000 319 33505.27 546.53 2271.04 32.58 2014-11-15 02:18:51.000 319 33505.21 546.51 2270.96 32.58 2014-11-15 02:18:52.000 319 33505.17 546.55 2271.00 32.58 2014-11-15 02:18:53.000 319 33505.26 546.50 2271.03 32.58 2014-11-15 02:18:54.000 319 33505.28 546.45 2271.00 32.58 2014-11-15 02:18:55.000 319 33505.21 546.42 2270.99 32.58 2014-11-15 02:18:56.000 319 33505.27 546.46 2270.95 32.58 2014-11-15 02:18:57.000 319 33505.34 546.42 2271.06 32.58 2014-11-15 02:18:58.000 319 33505.20 546.42 2270.94 32.58 2014-11-15 02:18:59.000 319 33505.27 546.38 2271.02 32.58 2014-11-15 02:19:00.000 319 33505.28 546.37 2270.98 32.58 2014-11-15 02:19:01.000 319 33505.30 546.40 2271.01 32.58 2014-11-15 02:19:01.000 319 33505.32 546.40 2271.00 32.58 2014-11-15 02:19:03.000 319 33505.33 546.39 2270.96 32.58 2014-11-15 02:19:04.000 319 33505.31 546.32 2270.97 32.58 2014-11-15 02:19:05.000 319 33505.27 546.41 2270.91 32.58 2014-11-15 02:19:06.000 319 33505.30 546.39 2270.95 32.58 2014-11-15 02:19:07.000 319 33505.37 546.35 2270.95 32.58 2014-11-15 02:19:08.000 319 33505.36 546.37 2270.89 32.58 2014-11-15 02:19:09.000 319 33505.36 546.36 2270.90 32.58 2014-11-15 02:19:10.000 319 33505.28 546.42 2270.95 32.58 2014-11-15 02:19:11.000 319 33505.29 546.36 2270.98 32.58 2014-11-15 02:19:12.000 319 33505.44 546.40 2270.90 32.58 2014-11-15 02:19:13.000 319 33505.53 546.37 2270.88 32.58 2014-11-15 02:19:14.000 319 33505.43 546.40 2270.87 32.58 2014-11-15 02:19:15.000 319 33505.45 546.35 2270.96 32.58 2014-11-15 02:19:16.000 319 33505.42 546.40 2270.96 32.58 2014-11-15 02:19:17.000 319 33505.51 546.38 2270.91 32.58 2014-11-15 02:19:18.000 319 33505.50 546.38 2270.87 32.58 2014-11-15 02:19:19.000 319 33505.54 546.38 2270.86 32.58 2014-11-15 02:19:20.000 319 33505.58 546.41 2270.86 32.58 2014-11-15 02:19:21.000 319 33505.45 546.35 2270.95 32.58 2014-11-15 02:19:22.000 319 33505.47 546.36 2270.85 32.58 2014-11-15 02:19:23.000 319 33505.54 546.38 2270.91 32.58 2014-11-15 02:19:24.000 319 33505.56 546.40 2270.93 32.58 2014-11-15 02:19:25.000 319 33505.50 546.33 2270.93 32.58 2014-11-15 02:19:26.000 319 33505.46 546.37 2270.92 32.58 2014-11-15 02:19:27.000 319 33505.45 546.42 2270.90 32.58 2014-11-15 02:19:28.000 319 33505.45 546.37 2270.81 32.58 2014-11-15 02:19:29.000 319 33505.43 546.42 2270.95 32.58 2014-11-15 02:19:30.000 319 33505.43 546.41 2270.85 32.58 2014-11-15 02:19:31.000 319 33505.46 546.40 2270.82 32.58 2014-11-15 02:19:32.000 319 33505.48 546.32 2270.93 32.58 2014-11-15 02:19:33.000 319 33505.40 546.33 2271.01 32.58 2014-11-15 02:19:34.000 319 33505.35 546.33 2270.89 32.58 2014-11-15 02:19:35.000 319 33505.38 546.36 2270.89 32.58 2014-11-15 02:19:36.000 319 33505.40 546.33 2270.87 32.58 2014-11-15 02:19:37.000 319 33505.34 546.31 2270.91 32.58 2014-11-15 02:19:38.000 319 33505.40 546.24 2270.90 32.58 2014-11-15 02:19:39.000 319 33505.38 546.32 2270.96 32.58 2014-11-15 02:19:40.000 319 33505.49 546.32 2270.94 32.58 2014-11-15 02:19:41.000 319 33505.19 546.37 2270.93 32.58 2014-11-15 02:19:42.000 319 33505.50 546.28 2270.90 32.58 2014-11-15 02:19:42.000 319 33505.42 546.29 2270.91 32.58 2014-11-15 02:19:44.000 319 33505.38 546.30 2270.97 32.58 2014-11-15 02:19:45.000 319 33505.43 546.28 2270.99 32.58 2014-11-15 02:19:46.000 319 33505.44 546.29 2270.99 32.58 2014-11-15 02:19:47.000 319 33505.40 546.28 2270.88 32.58 2014-11-15 02:19:48.000 319 33505.52 546.24 2270.97 32.58 2014-11-15 02:19:49.000 319 33505.54 546.22 2271.01 32.58 2014-11-15 02:19:50.000 319 33505.46 546.23 2271.03 32.58 2014-11-15 02:19:51.000 319 33505.65 546.25 2271.02 32.58 2014-11-15 02:19:52.000 319 33505.54 546.21 2270.93 32.58 2014-11-15 02:19:53.000 319 33505.64 546.20 2270.95 32.58 2014-11-15 02:19:54.000 319 33505.67 546.20 2270.96 32.58 2014-11-15 02:19:55.000 319 33505.66 546.17 2270.87 32.58 2014-11-15 02:19:55.000 319 33505.75 546.22 2270.90 32.58 2014-11-15 02:19:57.000 319 33505.72 546.21 2270.92 32.58 2014-11-15 02:19:58.000 319 33505.68 546.18 2270.93 32.58 2014-11-15 02:19:59.000 319 33505.74 546.20 2270.92 32.58 2014-11-15 02:20:00.000 319 33505.68 546.20 2270.95 32.58 2014-11-15 02:20:01.000 319 33505.80 546.19 2270.90 32.58 2014-11-15 02:20:02.000 319 33505.86 546.20 2270.90 32.58 2014-11-15 02:20:03.000 319 33505.78 546.15 2270.86 32.58 2014-11-15 02:20:04.000 319 33505.77 546.23 2270.90 32.58 2014-11-15 02:20:05.000 319 33505.71 546.24 2270.83 32.58 2014-11-15 02:20:06.000 319 33505.84 546.25 2270.91 32.58 2014-11-15 02:20:07.000 319 33505.72 546.26 2270.91 32.58 2014-11-15 02:20:08.000 319 33505.76 546.20 2270.83 32.58 2014-11-15 02:20:09.000 319 33505.81 546.27 2270.93 32.58 2014-11-15 02:20:10.000 319 33505.74 546.24 2270.93 32.58 2014-11-15 02:20:11.000 319 33505.82 546.21 2270.82 32.58 2014-11-15 02:20:12.000 319 33505.82 546.27 2270.90 32.58 2014-11-15 02:20:13.000 319 33505.82 546.25 2270.89 32.58 2014-11-15 02:20:14.000 319 33505.85 546.30 2270.91 32.58 2014-11-15 02:20:15.000 319 33505.83 546.25 2270.89 32.58 2014-11-15 02:20:16.000 319 33505.86 546.28 2270.84 32.58 2014-11-15 02:20:17.000 319 33505.82 546.23 2270.97 32.58 2014-11-15 02:20:18.000 319 33505.86 546.23 2270.82 32.58 2014-11-15 02:20:19.000 319 33505.86 546.22 2270.82 32.58 2014-11-15 02:20:20.000 319 33505.85 546.27 2270.95 32.58 2014-11-15 02:20:21.000 319 33505.90 546.29 2270.91 32.58 2014-11-15 02:20:22.000 319 33505.91 546.26 2270.81 32.58 2014-11-15 02:20:23.000 319 33505.87 546.29 2270.85 32.58 2014-11-15 02:20:24.000 319 33505.88 546.28 2270.94 32.58 2014-11-15 02:20:25.000 319 33505.91 546.28 2270.85 32.58 2014-11-15 02:20:26.000 319 33505.88 546.27 2270.96 32.58 2014-11-15 02:20:27.000 319 33505.93 546.28 2270.87 32.58 2014-11-15 02:20:28.000 319 33505.94 546.24 2270.93 32.58 2014-11-15 02:20:29.000 319 33505.90 546.31 2270.83 32.58 2014-11-15 02:20:30.000 319 33505.98 546.29 2270.93 32.58 2014-11-15 02:20:31.000 319 33505.91 546.28 2270.96 32.58 2014-11-15 02:20:32.000 319 33505.93 546.30 2270.86 32.58 2014-11-15 02:20:33.000 319 33505.87 546.32 2270.93 32.58 2014-11-15 02:20:34.000 319 33505.90 546.31 2270.91 32.58 2014-11-15 02:20:35.000 319 33505.81 546.31 2270.94 32.58 2014-11-15 02:20:36.000 319 33505.87 546.31 2270.90 32.58 2014-11-15 02:20:36.000 319 33505.88 546.28 2270.86 32.58 2014-11-15 02:20:38.000 319 33505.87 546.35 2270.86 32.58 2014-11-15 02:20:39.000 319 33505.79 546.32 2270.87 32.58 2014-11-15 02:20:40.000 319 33505.74 546.36 2270.92 32.58 2014-11-15 02:20:41.000 319 33505.86 546.30 2271.01 32.58 2014-11-15 02:20:42.000 319 33505.83 546.37 2270.94 32.58 2014-11-15 02:20:43.000 319 33505.83 546.36 2270.96 32.58 2014-11-15 02:20:44.000 319 33505.84 546.33 2270.99 32.58 2014-11-15 02:20:45.000 319 33505.87 546.33 2270.95 32.58 2014-11-15 02:20:46.000 319 33505.91 546.35 2270.99 32.58 2014-11-15 02:20:47.000 319 33505.83 546.32 2270.99 32.58 2014-11-15 02:20:48.000 319 33505.93 546.30 2270.97 32.58 2014-11-15 02:20:49.000 319 33505.89 546.28 2270.99 32.58 2014-11-15 02:20:49.000 319 33505.86 546.28 2270.97 32.58 2014-11-15 02:20:51.000 319 33505.87 546.30 2270.97 32.58 2014-11-15 02:20:52.000 319 33505.95 546.29 2271.02 32.58 2014-11-15 02:20:53.000 319 33505.95 546.33 2270.95 32.58 2014-11-15 02:20:54.000 319 33505.95 546.32 2271.03 32.58 2014-11-15 02:20:55.000 319 33505.88 546.30 2271.04 32.58 2014-11-15 02:20:56.000 319 33506.02 546.30 2270.91 32.58 2014-11-15 02:20:57.000 319 33506.07 546.24 2270.99 32.58 2014-11-15 02:20:58.000 319 33506.03 546.30 2270.96 32.58 2014-11-15 02:20:59.000 319 33505.93 546.25 2271.02 32.58 2014-11-15 02:21:00.000 319 33506.07 546.26 2270.95 32.58 2014-11-15 02:21:01.000 319 33506.12 546.23 2270.99 32.58 2014-11-15 02:21:02.000 319 33506.19 546.20 2270.92 32.58 2014-11-15 02:21:03.000 319 33506.24 546.27 2270.92 32.58 2014-11-15 02:21:04.000 319 33506.33 546.24 2270.99 32.58 2014-11-15 02:21:05.000 319 33506.32 546.27 2270.87 32.58 2014-11-15 02:21:06.000 319 33506.33 546.27 2270.95 32.58 2014-11-15 02:21:07.000 319 33506.33 546.25 2270.99 32.58 2014-11-15 02:21:08.000 319 33506.32 546.29 2270.93 32.58 2014-11-15 02:21:09.000 319 33506.38 546.31 2270.91 32.58 2014-11-15 02:21:10.000 319 33506.29 546.31 2270.92 32.58 2014-11-15 02:21:11.000 319 33506.38 546.33 2270.91 32.58 2014-11-15 02:21:12.000 319 33506.30 546.37 2271.01 32.58 2014-11-15 02:21:13.000 319 33506.23 546.34 2271.00 32.58 2014-11-15 02:21:14.000 319 33506.27 546.36 2270.90 32.58 2014-11-15 02:21:15.000 319 33506.24 546.39 2270.94 32.58 2014-11-15 02:21:16.000 319 33506.21 546.37 2270.90 32.58 2014-11-15 02:21:17.000 319 33506.28 546.37 2270.86 32.58 2014-11-15 02:21:18.000 319 33506.18 546.36 2270.95 32.58 2014-11-15 02:21:19.000 319 33506.24 546.35 2270.96 32.58 2014-11-15 02:21:20.000 319 33506.23 546.39 2270.95 32.58 2014-11-15 02:21:21.000 319 33506.35 546.38 2270.99 32.58 2014-11-15 02:21:22.000 319 33506.24 546.39 2270.99 32.58 2014-11-15 02:21:23.000 319 33506.27 546.40 2270.99 32.58 2014-11-15 02:21:24.000 319 33506.35 546.38 2270.96 32.58 2014-11-15 02:21:25.000 319 33506.26 546.37 2270.99 32.58 2014-11-15 02:21:26.000 319 33506.34 546.42 2270.99 32.58 2014-11-15 02:21:27.000 319 33506.28 546.43 2270.93 32.58 2014-11-15 02:21:28.000 319 33506.26 546.44 2270.98 32.58 2014-11-15 02:21:29.000 319 33506.32 546.38 2270.91 32.58 2014-11-15 02:21:30.000 319 33506.32 546.40 2270.96 32.58 2014-11-15 02:21:30.000 319 33506.26 546.42 2271.02 32.58 2014-11-15 02:21:32.000 319 33506.34 546.46 2270.93 32.58 2014-11-15 02:21:33.000 319 33506.33 546.41 2271.00 32.58 2014-11-15 02:21:34.000 319 33506.30 546.43 2270.95 32.58 2014-11-15 02:21:35.000 319 33506.37 546.41 2270.94 32.58 2014-11-15 02:21:36.000 319 33506.33 546.37 2271.08 32.58 2014-11-15 02:21:37.000 319 33506.36 546.40 2271.00 32.58 2014-11-15 02:21:38.000 319 33506.39 546.43 2271.02 32.58 2014-11-15 02:21:39.000 319 33506.45 546.38 2271.03 32.58 2014-11-15 02:21:40.000 319 33506.40 546.42 2270.88 32.58 2014-11-15 02:21:41.000 319 33506.40 546.45 2270.90 32.58 2014-11-15 02:21:42.000 319 33506.51 546.44 2271.00 32.58 2014-11-15 02:21:43.000 319 33506.54 546.45 2270.97 32.58 2014-11-15 02:21:43.000 319 33506.56 546.41 2270.91 32.58 2014-11-15 02:21:45.000 319 33506.62 546.43 2271.05 32.58 2014-11-15 02:21:46.000 319 33506.49 546.39 2271.03 32.58 2014-11-15 02:21:47.000 319 33506.62 546.44 2270.96 32.58 2014-11-15 02:21:48.000 319 33506.62 546.47 2270.94 32.58 2014-11-15 02:21:49.000 319 33506.61 546.43 2270.98 32.58 2014-11-15 02:21:50.000 319 33506.68 546.43 2271.01 32.58 2014-11-15 02:21:51.000 319 33506.66 546.41 2270.99 32.58 2014-11-15 02:21:52.000 319 33506.66 546.44 2270.90 32.58 2014-11-15 02:21:53.000 319 33506.65 546.37 2270.93 32.58 2014-11-15 02:21:54.000 319 33506.61 546.46 2270.95 32.58 2014-11-15 02:21:55.000 319 33506.73 546.43 2270.99 32.58 2014-11-15 02:21:56.000 319 33506.74 546.38 2270.96 32.58 2014-11-15 02:21:57.000 319 33506.77 546.39 2270.95 32.58 2014-11-15 02:21:58.000 319 33506.79 546.42 2270.94 32.58 2014-11-15 02:21:59.000 319 33506.81 546.39 2270.89 32.58 2014-11-15 02:22:00.000 319 33506.75 546.39 2270.96 32.58 2014-11-15 02:22:01.000 319 33506.79 546.39 2270.95 32.58 2014-11-15 02:22:02.000 319 33506.82 546.39 2271.01 32.58 2014-11-15 02:22:03.000 319 33506.80 546.45 2270.93 32.58 2014-11-15 02:22:04.000 319 33506.86 546.40 2270.93 32.58 2014-11-15 02:22:05.000 319 33506.79 546.41 2270.96 32.58 2014-11-15 02:22:06.000 319 33506.90 546.43 2271.00 32.58 2014-11-15 02:22:07.000 319 33506.81 546.43 2270.98 32.58 2014-11-15 02:22:08.000 319 33506.89 546.44 2270.96 32.58 2014-11-15 02:22:09.000 319 33506.87 546.48 2270.99 32.58 2014-11-15 02:22:10.000 319 33506.84 546.44 2270.95 32.58 2014-11-15 02:22:11.000 319 33506.85 546.48 2270.89 32.58 2014-11-15 02:22:12.000 319 33506.78 546.49 2270.91 32.58 2014-11-15 02:22:13.000 319 33506.86 546.48 2270.89 32.58 2014-11-15 02:22:14.000 319 33506.89 546.48 2270.96 32.58 2014-11-15 02:22:15.000 319 33506.86 546.50 2271.02 32.58 2014-11-15 02:22:16.000 319 33506.86 546.48 2271.00 32.58 2014-11-15 02:22:17.000 319 33506.73 546.47 2271.03 32.58 2014-11-15 02:22:18.000 319 33506.77 546.49 2270.93 32.58 2014-11-15 02:22:19.000 319 33506.82 546.49 2270.94 32.58 2014-11-15 02:22:20.000 319 33506.85 546.50 2271.00 32.58 2014-11-15 02:22:21.000 319 33506.76 546.47 2271.01 32.58 2014-11-15 02:22:22.000 319 33506.80 546.50 2271.03 32.58 2014-11-15 02:22:23.000 319 33506.79 546.50 2271.01 32.58 2014-11-15 02:22:24.000 319 33506.86 546.44 2271.02 32.58 2014-11-15 02:22:24.000 319 33506.79 546.46 2270.96 32.58 2014-11-15 02:22:26.000 319 33506.83 546.48 2271.02 32.58 2014-11-15 02:22:27.000 319 33506.85 546.44 2271.02 32.58 2014-11-15 02:22:28.000 319 33506.82 546.45 2271.02 32.58 2014-11-15 02:22:29.000 319 33506.86 546.48 2270.95 32.58 2014-11-15 02:22:30.000 319 33506.92 546.44 2270.99 32.58 2014-11-15 02:22:31.000 319 33506.91 546.43 2270.99 32.58 2014-11-15 02:22:32.000 319 33506.92 546.45 2270.99 32.58 2014-11-15 02:22:33.000 319 33506.93 546.45 2270.99 32.58 2014-11-15 02:22:34.000 319 33506.96 546.45 2271.03 32.58 2014-11-15 02:22:35.000 319 33506.94 546.43 2270.96 32.58 2014-11-15 02:22:36.000 319 33506.90 546.44 2270.90 32.58 2014-11-15 02:22:37.000 319 33506.87 546.41 2270.98 32.58 2014-11-15 02:22:37.000 319 33506.98 546.46 2270.99 32.58 2014-11-15 02:22:39.000 319 33506.91 546.44 2270.95 32.58 2014-11-15 02:22:40.000 319 33506.89 546.41 2270.97 32.58 2014-11-15 02:22:41.000 319 33507.01 546.49 2271.04 32.58 2014-11-15 02:22:42.000 319 33506.93 546.39 2271.09 32.58 2014-11-15 02:22:43.000 319 33506.92 546.41 2271.06 32.58 2014-11-15 02:22:44.000 319 33506.93 546.43 2271.08 32.58 2014-11-15 02:22:45.000 319 33506.89 546.41 2270.96 32.58 2014-11-15 02:22:46.000 319 33506.89 546.45 2270.94 32.58 2014-11-15 02:22:47.000 319 33506.89 546.44 2271.02 32.58 2014-11-15 02:22:48.000 319 33506.85 546.47 2270.98 32.58 2014-11-15 02:22:49.000 319 33506.79 546.50 2271.00 32.58 2014-11-15 02:22:50.000 319 33506.93 546.44 2270.96 32.58 2014-11-15 02:22:51.000 319 33506.93 546.41 2271.05 32.58 2014-11-15 02:22:52.000 319 33506.80 546.41 2271.00 32.58 2014-11-15 02:22:53.000 319 33506.92 546.44 2271.03 32.58 2014-11-15 02:22:54.000 319 33507.00 546.46 2271.05 32.58 2014-11-15 02:22:55.000 319 33506.96 546.41 2271.10 32.58 2014-11-15 02:22:56.000 319 33506.96 546.44 2271.09 32.58 2014-11-15 02:22:57.000 319 33506.93 546.42 2271.02 32.58 2014-11-15 02:22:58.000 319 33507.01 546.45 2271.03 32.58 2014-11-15 02:22:59.000 319 33506.98 546.47 2270.97 32.58 2014-11-15 02:23:00.000 319 33507.06 546.44 2271.06 32.58 2014-11-15 02:23:01.000 319 33507.00 546.45 2270.97 32.58 2014-11-15 02:23:02.000 319 33507.03 546.44 2271.09 32.58 2014-11-15 02:23:03.000 319 33506.95 546.42 2271.03 32.58 2014-11-15 02:23:04.000 319 33506.98 546.47 2271.09 32.58 2014-11-15 02:23:05.000 319 33506.95 546.43 2271.09 32.58 2014-11-15 02:23:06.000 319 33506.90 546.45 2271.11 32.58 2014-11-15 02:23:07.000 319 33507.03 546.40 2270.99 32.58 2014-11-15 02:23:08.000 319 33507.02 546.43 2271.03 32.58 2014-11-15 02:23:09.000 319 33507.01 546.40 2270.93 32.58 2014-11-15 02:23:10.000 319 33507.08 546.49 2271.04 32.58 2014-11-15 02:23:11.000 319 33507.08 546.43 2271.07 32.58 2014-11-15 02:23:12.000 319 33506.98 546.45 2270.99 32.58 2014-11-15 02:23:13.000 319 33506.97 546.49 2271.03 32.58 2014-11-15 02:23:14.000 319 33506.99 546.48 2271.00 32.58 2014-11-15 02:23:15.000 319 33507.01 546.45 2271.06 32.58 2014-11-15 02:23:16.000 319 33507.00 546.42 2271.02 32.58 2014-11-15 02:23:17.000 319 33507.00 546.43 2270.99 32.58 2014-11-15 02:23:18.000 319 33507.00 546.48 2271.06 32.58 2014-11-15 02:23:18.000 319 33507.00 546.46 2270.99 32.58 2014-11-15 02:23:20.000 319 33507.04 546.49 2271.01 32.58 2014-11-15 02:23:21.000 319 33507.08 546.42 2271.01 32.58 2014-11-15 02:23:22.000 319 33507.08 546.45 2271.05 32.58 2014-11-15 02:23:23.000 319 33507.10 546.46 2271.01 32.58 2014-11-15 02:23:24.000 319 33507.16 546.46 2271.05 32.58 2014-11-15 02:23:25.000 319 33507.09 546.46 2271.09 32.58 2014-11-15 02:23:26.000 319 33507.20 546.47 2271.08 32.58 2014-11-15 02:23:27.000 319 33507.17 546.44 2271.04 32.58 2014-11-15 02:23:28.000 319 33507.18 546.43 2271.02 32.58 2014-11-15 02:23:29.000 319 33507.18 546.49 2271.08 32.58 2014-11-15 02:23:30.000 319 33507.15 546.46 2271.08 32.58 2014-11-15 02:23:31.000 319 33507.10 546.46 2271.00 32.58 2014-11-15 02:23:31.000 319 33507.19 546.49 2270.99 32.58 2014-11-15 02:23:33.000 319 33507.16 546.49 2271.12 32.58 2014-11-15 02:23:34.000 319 33507.12 546.43 2270.99 32.58 2014-11-15 02:23:35.000 319 33507.19 546.43 2271.00 32.58 2014-11-15 02:23:36.000 319 33507.15 546.48 2271.02 32.58 2014-11-15 02:23:37.000 319 33507.13 546.46 2271.08 32.58 2014-11-15 02:23:38.000 319 33507.10 546.46 2271.11 32.58 2014-11-15 02:23:39.000 319 33507.19 546.48 2271.03 32.58 2014-11-15 02:23:40.000 319 33507.18 546.45 2271.05 32.58 2014-11-15 02:23:41.000 319 33507.18 546.45 2271.14 32.58 2014-11-15 02:23:42.000 319 33507.13 546.44 2271.02 32.58 2014-11-15 02:23:43.000 319 33507.13 546.43 2271.06 32.58 2014-11-15 02:23:44.000 319 33507.23 546.46 2271.08 32.58 2014-11-15 02:23:45.000 319 33507.19 546.43 2271.11 32.58 2014-11-15 02:23:46.000 319 33507.21 546.42 2271.07 32.58 2014-11-15 02:23:47.000 319 33507.32 546.44 2271.10 32.58 2014-11-15 02:23:48.000 319 33507.16 546.43 2271.07 32.58 2014-11-15 02:23:49.000 319 33507.18 546.42 2271.02 32.58 2014-11-15 02:23:50.000 319 33507.26 546.45 2271.10 32.58 2014-11-15 02:23:51.000 319 33507.27 546.48 2271.00 32.58 2014-11-15 02:23:52.000 319 33507.25 546.45 2271.18 32.58 2014-11-15 02:23:53.000 319 33507.23 546.49 2271.16 32.58 2014-11-15 02:23:54.000 319 33507.24 546.43 2271.11 32.58 2014-11-15 02:23:55.000 319 33507.25 546.41 2271.06 32.58 2014-11-15 02:23:56.000 319 33507.21 546.41 2271.05 32.58 2014-11-15 02:23:57.000 319 33507.31 546.47 2271.05 32.58 2014-11-15 02:23:58.000 319 33507.21 546.42 2271.08 32.58 2014-11-15 02:23:59.000 319 33507.33 546.48 2271.02 32.58 2014-11-15 02:24:00.000 319 33507.24 546.48 2271.06 32.58 2014-11-15 02:24:01.000 319 33507.22 546.48 2271.05 32.58 2014-11-15 02:24:02.000 319 33507.16 546.46 2271.06 32.58 2014-11-15 02:24:03.000 319 33507.26 546.48 2271.03 32.58 2014-11-15 02:24:04.000 319 33507.30 546.51 2271.06 32.58 2014-11-15 02:24:05.000 319 33507.21 546.50 2270.95 32.58 2014-11-15 02:24:06.000 319 33507.22 546.50 2271.00 32.58 2014-11-15 02:24:07.000 319 33507.21 546.48 2271.00 32.58 2014-11-15 02:24:08.000 319 33507.25 546.48 2271.05 32.58 2014-11-15 02:24:09.000 319 33507.16 546.49 2271.03 32.58 2014-11-15 02:24:10.000 319 33507.25 546.49 2271.11 32.58 2014-11-15 02:24:11.000 319 33507.21 546.49 2271.00 32.58 2014-11-15 02:24:12.000 319 33507.26 546.46 2271.02 32.58 2014-11-15 02:24:12.000 319 33507.23 546.46 2271.01 32.58 2014-11-15 02:24:14.000 319 33507.28 546.49 2271.06 32.58 2014-11-15 02:24:15.000 319 33507.29 546.46 2271.02 32.58 2014-11-15 02:24:16.000 319 33507.28 546.50 2271.13 32.58 2014-11-15 02:24:17.000 319 33507.22 546.50 2271.04 32.58 2014-11-15 02:24:18.000 319 33507.28 546.48 2271.06 32.58 2014-11-15 02:24:19.000 319 33507.23 546.50 2271.04 32.58 2014-11-15 02:24:20.000 319 33507.26 546.49 2271.12 32.58 2014-11-15 02:24:21.000 319 33507.29 546.50 2271.03 32.58 2014-11-15 02:24:22.000 319 33507.21 546.48 2271.05 32.58 2014-11-15 02:24:23.000 319 33507.21 546.47 2271.09 32.58 2014-11-15 02:24:24.000 319 33507.20 546.49 2271.17 32.58 2014-11-15 02:24:25.000 319 33507.10 546.49 2271.15 32.58 2014-11-15 02:24:25.000 319 33507.10 546.53 2271.08 32.58 2014-11-15 02:24:27.000 319 33507.10 546.50 2271.13 32.58 2014-11-15 02:24:28.000 319 33507.18 546.54 2271.11 32.58 2014-11-15 02:24:29.000 319 33507.14 546.46 2271.11 32.58 2014-11-15 02:24:30.000 319 33507.08 546.52 2271.13 32.58 2014-11-15 02:24:31.000 319 33507.18 546.53 2271.15 32.58 2014-11-15 02:24:32.000 319 33507.17 546.53 2271.16 32.58 2014-11-15 02:24:33.000 319 33507.12 546.50 2271.08 32.58 2014-11-15 02:24:34.000 319 33507.18 546.50 2271.15 32.58 2014-11-15 02:24:35.000 319 33507.24 546.50 2271.06 32.58 2014-11-15 02:24:36.000 319 33507.25 546.54 2271.20 32.58 2014-11-15 02:24:37.000 319 33507.20 546.52 2271.18 32.58 2014-11-15 02:24:38.000 319 33507.24 546.55 2271.08 32.58 2014-11-15 02:24:39.000 319 33507.23 546.55 2271.10 32.58 2014-11-15 02:24:40.000 319 33507.16 546.53 2271.21 32.58 2014-11-15 02:24:41.000 319 33507.11 546.52 2271.18 32.58 2014-11-15 02:24:42.000 319 33507.16 546.50 2271.15 32.58 2014-11-15 02:24:43.000 319 33507.21 546.54 2271.15 32.58 2014-11-15 02:24:44.000 319 33507.17 546.54 2271.08 32.58 2014-11-15 02:24:45.000 319 33507.08 546.50 2271.21 32.58 2014-11-15 02:24:46.000 319 33507.09 546.49 2271.16 32.58 2014-11-15 02:24:47.000 319 33507.13 546.54 2271.22 32.58 2014-11-15 02:24:48.000 319 33507.01 546.55 2271.15 32.58 2014-11-15 02:24:49.000 319 33507.01 546.52 2271.17 32.58 2014-11-15 02:24:50.000 319 33506.99 546.55 2271.21 32.58 2014-11-15 02:24:51.000 319 33507.05 546.56 2271.20 32.58 2014-11-15 02:24:52.000 319 33507.00 546.57 2271.18 32.58 2014-11-15 02:24:53.000 319 33506.99 546.56 2271.26 32.58 2014-11-15 02:24:54.000 319 33506.95 546.60 2271.14 32.58 2014-11-15 02:24:55.000 319 33506.92 546.58 2271.18 32.58 2014-11-15 02:24:56.000 319 33506.98 546.62 2271.30 32.58 2014-11-15 02:24:57.000 319 33506.87 546.60 2271.35 32.58 2014-11-15 02:24:58.000 319 33506.96 546.58 2271.21 32.58 2014-11-15 02:24:59.000 319 33506.88 546.59 2271.15 32.58 2014-11-15 02:25:00.000 319 33506.85 546.62 2271.28 32.58 2014-11-15 02:25:01.000 319 33506.84 546.63 2271.28 32.58 2014-11-15 02:25:02.000 319 33506.85 546.62 2271.14 32.58 2014-11-15 02:25:03.000 319 33506.83 546.60 2271.24 32.58 2014-11-15 02:25:04.000 319 33506.86 546.62 2271.26 32.58 2014-11-15 02:25:05.000 319 33506.77 546.66 2271.29 32.58 2014-11-15 02:25:06.000 319 33506.82 546.62 2271.31 32.58 2014-11-15 02:25:06.000 319 33506.75 546.62 2271.26 32.58 2014-11-15 02:25:08.000 319 33506.83 546.64 2271.27 32.58 2014-11-15 02:25:09.000 319 33506.83 546.57 2271.29 32.58 2014-11-15 02:25:10.000 319 33506.86 546.63 2271.38 32.58 2014-11-15 02:25:11.000 319 33506.70 546.62 2271.24 32.58 2014-11-15 02:25:12.000 319 33506.76 546.61 2271.31 32.58 2014-11-15 02:25:13.000 319 33506.77 546.63 2271.35 32.58 2014-11-15 02:25:14.000 319 33506.70 546.61 2271.33 32.58 2014-11-15 02:25:15.000 319 33506.67 546.61 2271.37 32.58 2014-11-15 02:25:16.000 319 33506.64 546.61 2271.33 32.58 2014-11-15 02:25:17.000 319 33506.56 546.64 2271.32 32.58 2014-11-15 02:25:18.000 319 33506.58 546.63 2271.36 32.58 2014-11-15 02:25:19.000 319 33506.54 546.64 2271.36 32.58 2014-11-15 02:25:19.000 319 33506.55 546.59 2271.30 32.58 2014-11-15 02:25:21.000 319 33506.48 546.65 2271.36 32.58 2014-11-15 02:25:22.000 319 33506.58 546.63 2271.33 32.58 2014-11-15 02:25:23.000 319 33506.45 546.64 2271.37 32.58 2014-11-15 02:25:24.000 319 33506.36 546.66 2271.29 32.58 2014-11-15 02:25:25.000 319 33506.42 546.63 2271.29 32.58 2014-11-15 02:25:26.000 319 33506.35 546.65 2271.36 32.58 2014-11-15 02:25:27.000 319 33506.36 546.64 2271.37 32.58 2014-11-15 02:25:28.000 319 33506.37 546.69 2271.42 32.58 2014-11-15 02:25:29.000 319 33506.37 546.64 2271.37 32.58 2014-11-15 02:25:30.000 319 33506.45 546.67 2271.47 32.58 2014-11-15 02:25:31.000 319 33506.35 546.66 2271.47 32.58 2014-11-15 02:25:32.000 319 33506.36 546.66 2271.46 32.58 2014-11-15 02:25:33.000 319 33506.36 546.66 2271.39 32.58 2014-11-15 02:25:34.000 319 33506.26 546.65 2271.40 32.58 2014-11-15 02:25:35.000 319 33506.40 546.64 2271.41 32.58 2014-11-15 02:25:36.000 319 33506.21 546.63 2271.45 32.58 2014-11-15 02:25:37.000 319 33506.18 546.64 2271.40 32.58 2014-11-15 02:25:38.000 319 33506.23 546.67 2271.49 32.58 2014-11-15 02:25:39.000 319 33506.21 546.68 2271.39 32.58 2014-11-15 02:25:40.000 319 33506.25 546.62 2271.43 32.58 2014-11-15 02:25:41.000 319 33506.26 546.69 2271.53 32.58 2014-11-15 02:25:42.000 319 33506.13 546.71 2271.45 32.58 2014-11-15 02:25:43.000 319 33506.10 546.67 2271.44 32.58 2014-11-15 02:25:44.000 319 33506.21 546.65 2271.45 32.58 2014-11-15 02:25:45.000 319 33506.18 546.67 2271.46 32.58 2014-11-15 02:25:46.000 319 33506.11 546.67 2271.46 32.58 2014-11-15 02:25:47.000 319 33506.10 546.71 2271.46 32.58 2014-11-15 02:25:48.000 319 33506.18 546.75 2271.48 32.58 2014-11-15 02:25:49.000 319 33506.10 546.71 2271.51 32.58 2014-11-15 02:25:50.000 319 33506.14 546.69 2271.49 32.58 2014-11-15 02:25:51.000 319 33506.05 546.70 2271.51 32.58 2014-11-15 02:25:52.000 319 33505.96 546.71 2271.45 32.58 2014-11-15 02:25:53.000 319 33506.11 546.75 2271.46 32.58 2014-11-15 02:25:54.000 319 33506.00 546.73 2271.48 32.58 2014-11-15 02:25:55.000 319 33505.92 546.68 2271.51 32.58 2014-11-15 02:25:56.000 319 33505.99 546.71 2271.51 32.58 2014-11-15 02:25:57.000 319 33505.98 546.74 2271.61 32.58 2014-11-15 02:25:58.000 319 33505.88 546.75 2271.58 32.58 2014-11-15 02:25:59.000 319 33506.00 546.70 2271.50 32.58 2014-11-15 02:26:00.000 319 33506.00 546.70 2271.56 32.58 2014-11-15 02:26:00.000 319 33505.86 546.71 2271.59 32.58 2014-11-15 02:26:02.000 319 33505.98 546.70 2271.58 32.58 2014-11-15 02:26:03.000 319 33505.92 546.73 2271.62 32.58 2014-11-15 02:26:04.000 319 33505.90 546.75 2271.47 32.58 2014-11-15 02:26:05.000 319 33505.96 546.74 2271.53 32.58 2014-11-15 02:26:06.000 319 33505.91 546.77 2271.64 32.58 2014-11-15 02:26:07.000 319 33505.89 546.78 2271.58 32.58 2014-11-15 02:26:08.000 319 33505.87 546.76 2271.64 32.58 2014-11-15 02:26:09.000 319 33505.88 546.79 2271.62 32.58 2014-11-15 02:26:10.000 319 33505.91 546.78 2271.61 32.58 2014-11-15 02:26:11.000 319 33505.90 546.78 2271.51 32.58 2014-11-15 02:26:12.000 319 33505.84 546.80 2271.53 32.58 2014-11-15 02:26:13.000 319 33505.73 546.75 2271.52 32.58 2014-11-15 02:26:13.000 319 33505.78 546.78 2271.62 32.58 2014-11-15 02:26:15.000 319 33505.80 546.79 2271.60 32.58 2014-11-15 02:26:16.000 319 33505.91 546.79 2271.61 32.58 2014-11-15 02:26:17.000 319 33505.80 546.81 2271.53 32.58 2014-11-15 02:26:18.000 319 33505.87 546.80 2271.62 32.58 2014-11-15 02:26:19.000 319 33505.77 546.78 2271.64 32.58 2014-11-15 02:26:20.000 319 33505.80 546.79 2271.61 32.58 2014-11-15 02:26:21.000 319 33505.80 546.84 2271.57 32.58 2014-11-15 02:26:22.000 319 33505.78 546.85 2271.58 32.58 2014-11-15 02:26:23.000 319 33505.62 546.82 2271.61 32.58 2014-11-15 02:26:24.000 319 33505.84 546.84 2271.58 32.58 2014-11-15 02:26:25.000 319 33505.74 546.83 2271.59 32.58 2014-11-15 02:26:26.000 319 33505.71 546.87 2271.58 32.58 2014-11-15 02:26:27.000 319 33505.74 546.89 2271.61 32.58 2014-11-15 02:26:28.000 319 33505.69 546.88 2271.51 32.58 2014-11-15 02:26:29.000 319 33505.68 546.89 2271.63 32.58 2014-11-15 02:26:30.000 319 33505.70 546.89 2271.62 32.58 2014-11-15 02:26:31.000 319 33505.61 546.87 2271.59 32.58 2014-11-15 02:26:32.000 319 33505.65 546.93 2271.56 32.58 2014-11-15 02:26:33.000 319 33505.61 546.93 2271.55 32.58 2014-11-15 02:26:34.000 319 33505.69 546.91 2271.58 32.58 2014-11-15 02:26:35.000 319 33505.61 546.88 2271.63 32.58 2014-11-15 02:26:36.000 319 33505.58 546.93 2271.69 32.58 2014-11-15 02:26:37.000 319 33505.57 546.92 2271.63 32.58 2014-11-15 02:26:38.000 319 33505.61 546.93 2271.64 32.58 2014-11-15 02:26:39.000 319 33505.62 546.95 2271.58 32.58 2014-11-15 02:26:40.000 319 33505.58 546.95 2271.71 32.58 2014-11-15 02:26:41.000 319 33505.52 546.98 2271.64 32.58 2014-11-15 02:26:42.000 319 33505.58 546.92 2271.67 32.58 2014-11-15 02:26:43.000 319 33505.58 546.96 2271.68 32.58 2014-11-15 02:26:44.000 319 33505.59 547.01 2271.61 32.58 2014-11-15 02:26:45.000 319 33505.57 546.99 2271.61 32.58 2014-11-15 02:26:46.000 319 33505.53 547.00 2271.62 32.58 2014-11-15 02:26:47.000 319 33505.52 547.02 2271.64 32.58 2014-11-15 02:26:48.000 319 33505.41 546.99 2271.61 32.58 2014-11-15 02:26:49.000 319 33505.46 546.98 2271.64 32.58 2014-11-15 02:26:50.000 319 33505.50 546.98 2271.74 32.58 2014-11-15 02:26:51.000 319 33505.42 546.99 2271.74 32.58 2014-11-15 02:26:52.000 319 33505.43 547.01 2271.64 32.58 2014-11-15 02:26:53.000 319 33505.45 547.04 2271.76 32.58 2014-11-15 02:26:54.000 319 33505.44 547.02 2271.73 32.58 2014-11-15 02:26:54.000 319 33505.39 547.03 2271.67 32.58 2014-11-15 02:26:56.000 319 33505.30 547.00 2271.66 32.58 2014-11-15 02:26:57.000 319 33505.35 547.07 2271.63 32.58 2014-11-15 02:26:58.000 319 33505.24 547.03 2271.75 32.58 2014-11-15 02:26:59.000 319 33505.30 547.01 2271.73 32.58 2014-11-15 02:27:00.000 319 33505.28 547.05 2271.71 32.58 2014-11-15 02:27:01.000 319 33505.26 546.99 2271.73 32.58 2014-11-15 02:27:02.000 319 33505.32 547.06 2271.69 32.58 2014-11-15 02:27:03.000 319 33505.18 547.05 2271.70 32.58 2014-11-15 02:27:04.000 319 33505.17 547.08 2271.76 32.58 2014-11-15 02:27:05.000 319 33505.09 547.08 2271.71 32.58 2014-11-15 02:27:06.000 319 33505.14 547.10 2271.72 32.58 2014-11-15 02:27:07.000 319 33505.11 547.10 2271.73 32.58 2014-11-15 02:27:07.000 319 33505.15 547.06 2271.76 32.58 2014-11-15 02:27:09.000 319 33505.14 547.07 2271.72 32.58 2014-11-15 02:27:10.000 319 33505.01 547.10 2271.81 32.58 2014-11-15 02:27:11.000 319 33505.15 547.11 2271.82 32.58 2014-11-15 02:27:12.000 319 33505.11 547.11 2271.73 32.58 2014-11-15 02:27:13.000 319 33505.05 547.09 2271.73 32.58 2014-11-15 02:27:14.000 319 33505.15 547.08 2271.85 32.58 2014-11-15 02:27:15.000 319 33505.12 547.11 2271.76 32.58 2014-11-15 02:27:16.000 319 33505.14 547.09 2271.77 32.58 2014-11-15 02:27:17.000 319 33505.12 547.10 2271.78 32.58 2014-11-15 02:27:18.000 319 33505.28 547.08 2271.70 32.58 2014-11-15 02:27:19.000 319 33505.14 547.09 2271.77 32.58 2014-11-15 02:27:20.000 319 33505.24 547.10 2271.77 32.58 2014-11-15 02:27:21.000 319 33505.27 547.10 2271.73 32.58 2014-11-15 02:27:22.000 319 33505.17 547.08 2271.79 32.58 2014-11-15 02:27:23.000 319 33505.21 547.09 2271.71 32.58 2014-11-15 02:27:24.000 319 33505.13 547.12 2271.82 32.58 2014-11-15 02:27:25.000 319 33505.10 547.15 2271.79 32.58 2014-11-15 02:27:26.000 319 33505.13 547.14 2271.80 32.58 2014-11-15 02:27:27.000 319 33505.14 547.17 2271.77 32.58 2014-11-15 02:27:28.000 319 33505.01 547.14 2271.70 32.58 2014-11-15 02:27:29.000 319 33505.02 547.19 2271.73 32.58 2014-11-15 02:27:30.000 319 33505.16 547.18 2271.80 32.58 2014-11-15 02:27:31.000 319 33505.02 547.17 2271.82 32.58 2014-11-15 02:27:32.000 319 33505.05 547.18 2271.80 32.58 2014-11-15 02:27:33.000 319 33504.99 547.21 2271.77 32.58 2014-11-15 02:27:34.000 319 33505.07 547.21 2271.71 32.58 2014-11-15 02:27:35.000 319 33504.94 547.20 2271.76 32.58 2014-11-15 02:27:36.000 319 33505.06 547.22 2271.71 32.58 2014-11-15 02:27:37.000 319 33505.10 547.19 2271.70 32.58 2014-11-15 02:27:38.000 319 33504.96 547.21 2271.78 32.58 2014-11-15 02:27:39.000 319 33504.97 547.27 2271.70 32.58 2014-11-15 02:27:40.000 319 33504.96 547.22 2271.72 32.58 2014-11-15 02:27:41.000 319 33504.85 547.21 2271.81 32.58 2014-11-15 02:27:42.000 319 33504.93 547.23 2271.75 32.58 2014-11-15 02:27:43.000 319 33504.84 547.21 2271.66 32.58 2014-11-15 02:27:44.000 319 33504.89 547.25 2271.68 32.58 2014-11-15 02:27:45.000 319 33504.91 547.27 2271.82 32.58 2014-11-15 02:27:46.000 319 33504.91 547.20 2271.80 32.58 2014-11-15 02:27:47.000 319 33504.71 547.33 2271.77 32.58 2014-11-15 02:27:48.000 319 33504.79 547.27 2271.82 32.58 2014-11-15 02:27:48.000 319 33504.77 547.24 2271.78 32.58 2014-11-15 02:27:50.000 319 33504.78 547.33 2271.76 32.58 2014-11-15 02:27:51.000 319 33504.74 547.29 2271.85 32.58 2014-11-15 02:27:52.000 319 33504.81 547.30 2271.88 32.58 2014-11-15 02:27:53.000 319 33504.75 547.29 2271.87 32.58 2014-11-15 02:27:54.000 319 33504.68 547.29 2271.76 32.58 2014-11-15 02:27:55.000 319 33504.75 547.31 2271.71 32.58 2014-11-15 02:27:56.000 319 33504.73 547.30 2271.83 32.58 2014-11-15 02:27:57.000 319 33504.75 547.30 2271.80 32.58 2014-11-15 02:27:58.000 319 33504.68 547.30 2271.84 32.58 2014-11-15 02:27:59.000 319 33504.81 547.27 2271.86 32.58 2014-11-15 02:28:00.000 319 33504.79 547.29 2271.84 32.58 2014-11-15 02:28:01.000 319 33504.68 547.27 2271.83 32.58 2014-11-15 02:28:01.000 319 33504.71 547.28 2271.84 32.58 2014-11-15 02:28:03.000 319 33504.71 547.28 2271.86 32.58 2014-11-15 02:28:04.000 319 33504.69 547.28 2271.78 32.58 2014-11-15 02:28:05.000 319 33504.72 547.29 2271.83 32.58 2014-11-15 02:28:06.000 319 33504.68 547.30 2271.83 32.58 2014-11-15 02:28:07.000 319 33504.62 547.31 2271.83 32.58 2014-11-15 02:28:08.000 319 33504.66 547.29 2271.86 32.58 2014-11-15 02:28:09.000 319 33504.68 547.32 2271.78 32.58 2014-11-15 02:28:10.000 319 33504.73 547.29 2271.77 32.58 2014-11-15 02:28:11.000 319 33504.72 547.28 2271.88 32.58 2014-11-15 02:28:12.000 319 33504.66 547.28 2271.89 32.58 2014-11-15 02:28:13.000 319 33504.70 547.24 2271.82 32.58 2014-11-15 02:28:14.000 319 33504.75 547.27 2271.83 32.58 2014-11-15 02:28:15.000 319 33504.69 547.33 2271.76 32.58 2014-11-15 02:28:16.000 319 33504.72 547.31 2271.83 32.58 2014-11-15 02:28:17.000 319 33504.68 547.28 2271.80 32.58 2014-11-15 02:28:18.000 319 33504.86 547.31 2271.81 32.58 2014-11-15 02:28:19.000 319 33504.78 547.34 2271.86 32.58 2014-11-15 02:28:20.000 319 33504.71 547.33 2271.75 32.58 2014-11-15 02:28:21.000 319 33504.81 547.31 2271.78 32.58 2014-11-15 02:28:22.000 319 33504.64 547.28 2271.76 32.58 2014-11-15 02:28:23.000 319 33504.66 547.32 2271.81 32.58 2014-11-15 02:28:24.000 319 33504.72 547.32 2271.77 32.58 2014-11-15 02:28:25.000 319 33504.69 547.32 2271.70 32.58 2014-11-15 02:28:26.000 319 33504.69 547.33 2271.77 32.58 2014-11-15 02:28:27.000 319 33504.59 547.37 2271.80 32.58 2014-11-15 02:28:28.000 319 33504.52 547.40 2271.83 32.58 2014-11-15 02:28:29.000 319 33504.68 547.40 2271.76 32.58 2014-11-15 02:28:30.000 319 33504.40 547.36 2271.70 32.58 2014-11-15 02:28:31.000 319 33504.54 547.41 2271.74 32.58 2014-11-15 02:28:32.000 319 33504.51 547.42 2271.84 32.58 2014-11-15 02:28:33.000 319 33504.52 547.39 2271.83 32.58 2014-11-15 02:28:34.000 319 33504.46 547.42 2271.76 32.58 2014-11-15 02:28:35.000 319 33504.54 547.41 2271.85 32.58 2014-11-15 02:28:36.000 319 33504.51 547.43 2271.83 32.58 2014-11-15 02:28:37.000 319 33504.38 547.51 2271.83 32.58 2014-11-15 02:28:38.000 319 33504.49 547.49 2271.83 32.58 2014-11-15 02:28:39.000 319 33504.44 547.45 2271.86 32.58 2014-11-15 02:28:40.000 319 33504.38 547.47 2271.77 32.58 2014-11-15 02:28:41.000 319 33504.41 547.46 2271.78 32.58 2014-11-15 02:28:42.000 319 33504.38 547.48 2271.76 32.58 2014-11-15 02:28:42.000 319 33504.47 547.45 2271.84 32.58 2014-11-15 02:28:44.000 319 33504.42 547.45 2271.84 32.58 2014-11-15 02:28:45.000 319 33504.46 547.51 2271.78 32.58 2014-11-15 02:28:46.000 319 33504.40 547.50 2271.86 32.58 2014-11-15 02:28:47.000 319 33504.44 547.47 2271.82 32.58 2014-11-15 02:28:48.000 319 33504.38 547.46 2271.78 32.58 2014-11-15 02:28:49.000 319 33504.38 547.49 2271.84 32.58 2014-11-15 02:28:50.000 319 33504.34 547.49 2271.81 32.58 2014-11-15 02:28:51.000 319 33504.43 547.46 2271.86 32.58 2014-11-15 02:28:52.000 319 33504.39 547.46 2271.82 32.58 2014-11-15 02:28:53.000 319 33504.29 547.49 2271.82 32.58 2014-11-15 02:28:54.000 319 33504.49 547.50 2271.77 32.58 2014-11-15 02:28:55.000 319 33504.34 547.47 2271.82 32.58 2014-11-15 02:28:55.000 319 33504.37 547.49 2271.89 32.58 2014-11-15 02:28:57.000 319 33504.38 547.50 2271.74 32.58 2014-11-15 02:28:58.000 319 33504.34 547.50 2271.84 32.58 2014-11-15 02:28:59.000 319 33504.32 547.50 2271.76 32.58 2014-11-15 02:29:00.000 319 33504.42 547.54 2271.88 32.58 2014-11-15 02:29:01.000 319 33504.36 547.52 2271.91 32.58 2014-11-15 02:29:02.000 319 33504.38 547.50 2271.87 32.58 2014-11-15 02:29:03.000 319 33504.34 547.50 2271.86 32.58 2014-11-15 02:29:04.000 319 33504.47 547.51 2271.93 32.58 2014-11-15 02:29:05.000 319 33504.44 547.54 2271.78 32.58 2014-11-15 02:29:06.000 319 33504.44 547.54 2271.80 32.58 2014-11-15 02:29:07.000 319 33504.41 547.53 2271.77 32.58 2014-11-15 02:29:08.000 319 33504.44 547.52 2271.74 32.58 2014-11-15 02:29:09.000 319 33504.39 547.53 2271.83 32.58 2014-11-15 02:29:10.000 319 33504.48 547.58 2271.82 32.58 2014-11-15 02:29:11.000 319 33504.41 547.56 2271.82 32.58 2014-11-15 02:29:12.000 319 33504.44 547.55 2271.82 32.58 2014-11-15 02:29:13.000 319 33504.39 547.56 2271.85 32.58 2014-11-15 02:29:14.000 319 33504.41 547.56 2271.77 32.58 2014-11-15 02:29:15.000 319 33504.41 547.53 2271.77 32.58 2014-11-15 02:29:16.000 319 33504.36 547.55 2271.77 32.58 2014-11-15 02:29:17.000 319 33504.35 547.57 2271.77 32.58 2014-11-15 02:29:18.000 319 33504.33 547.57 2271.78 32.58 2014-11-15 02:29:19.000 319 33504.46 547.58 2271.79 32.58 2014-11-15 02:29:20.000 319 33504.29 547.61 2271.74 32.58 2014-11-15 02:29:21.000 319 33504.24 547.62 2271.73 32.58 2014-11-15 02:29:22.000 319 33504.32 547.61 2271.77 32.58 2014-11-15 02:29:23.000 319 33504.32 547.58 2271.71 32.58 2014-11-15 02:29:24.000 319 33504.40 547.59 2271.77 32.58 2014-11-15 02:29:25.000 319 33504.32 547.62 2271.76 32.58 2014-11-15 02:29:26.000 319 33504.36 547.64 2271.76 32.58 2014-11-15 02:29:27.000 319 33504.31 547.55 2271.71 32.58 2014-11-15 02:29:28.000 319 33504.35 547.64 2271.77 32.58 2014-11-15 02:29:29.000 319 33504.44 547.64 2271.73 32.58 2014-11-15 02:29:30.000 319 33504.35 547.58 2271.80 32.58 2014-11-15 02:29:31.000 319 33504.45 547.61 2271.79 32.58 2014-11-15 02:29:32.000 319 33504.42 547.60 2271.76 32.58 2014-11-15 02:29:33.000 319 33504.47 547.63 2271.84 32.58 2014-11-15 02:29:34.000 319 33504.49 547.61 2271.80 32.58 2014-11-15 02:29:35.000 319 33504.45 547.58 2271.76 32.58 2014-11-15 02:29:36.000 319 33504.40 547.61 2271.80 32.58 2014-11-15 02:29:36.000 319 33504.47 547.61 2271.74 32.58 2014-11-15 02:29:38.000 319 33504.48 547.60 2271.80 32.58 2014-11-15 02:29:39.000 319 33504.47 547.61 2271.76 32.58 2014-11-15 02:29:40.000 319 33504.60 547.63 2271.74 32.58 2014-11-15 02:29:41.000 319 33504.51 547.59 2271.73 32.58 2014-11-15 02:29:42.000 319 33504.46 547.61 2271.74 32.58 2014-11-15 02:29:43.000 319 33504.58 547.65 2271.67 32.58 2014-11-15 02:29:44.000 319 33504.56 547.61 2271.70 32.58 2014-11-15 02:29:45.000 319 33504.53 547.61 2271.71 32.58 2014-11-15 02:29:46.000 319 33504.52 547.63 2271.73 32.58 2014-11-15 02:29:47.000 319 33504.51 547.63 2271.68 32.58 2014-11-15 02:29:48.000 319 33504.55 547.63 2271.70 32.58 2014-11-15 02:29:49.000 319 33504.54 547.63 2271.73 32.58 2014-11-15 02:29:49.000 319 33504.58 547.61 2271.69 32.58 2014-11-15 02:29:51.000 319 33504.57 547.66 2271.68 32.58 2014-11-15 02:29:52.000 319 33504.63 547.65 2271.69 32.58 2014-11-15 02:29:53.000 319 33504.54 547.61 2271.67 32.58 2014-11-15 02:29:54.000 319 33504.57 547.67 2271.67 32.58 2014-11-15 02:29:55.000 319 33504.54 547.70 2271.77 32.58 2014-11-15 02:29:56.000 319 33504.54 547.67 2271.73 32.58 2014-11-15 02:29:57.000 319 33504.57 547.70 2271.61 32.58 2014-11-15 02:29:58.000 319 33504.51 547.62 2271.72 32.58 2014-11-15 02:29:59.000 319 33504.47 547.63 2271.62 32.58 2014-11-15 02:30:00.000 319 33504.51 547.68 2271.67 32.58 2014-11-15 02:30:01.000 319 33504.57 547.65 2271.74 32.58 2014-11-15 02:30:02.000 319 33504.51 547.64 2271.76 32.58 2014-11-15 02:30:03.000 319 33504.58 547.63 2271.66 32.58 2014-11-15 02:30:04.000 319 33504.72 547.64 2271.64 32.58 2014-11-15 02:30:05.000 319 33504.57 547.65 2271.74 32.58 2014-11-15 02:30:06.000 319 33504.69 547.63 2271.70 32.58 2014-11-15 02:30:07.000 319 33504.69 547.62 2271.65 32.58 2014-11-15 02:30:08.000 319 33504.73 547.62 2271.67 32.58 2014-11-15 02:30:09.000 319 33504.65 547.66 2271.68 32.58 2014-11-15 02:30:10.000 319 33504.65 547.65 2271.61 32.58 2014-11-15 02:30:11.000 319 33504.67 547.66 2271.59 32.58 2014-11-15 02:30:12.000 319 33504.66 547.66 2271.59 32.58 2014-11-15 02:30:13.000 319 33504.82 547.65 2271.60 32.58 2014-11-15 02:30:14.000 319 33504.71 547.64 2271.59 32.58 2014-11-15 02:30:15.000 319 33504.72 547.63 2271.68 32.58 2014-11-15 02:30:16.000 319 33504.72 547.62 2271.67 32.58 2014-11-15 02:30:17.000 319 33504.84 547.61 2271.58 32.58 2014-11-15 02:30:18.000 319 33504.78 547.61 2271.62 32.58 2014-11-15 02:30:19.000 319 33504.73 547.58 2271.59 32.58 2014-11-15 02:30:20.000 319 33504.84 547.57 2271.63 32.58 2014-11-15 02:30:21.000 319 33504.87 547.55 2271.60 32.58 2014-11-15 02:30:22.000 319 33504.85 547.59 2271.58 32.58 2014-11-15 02:30:23.000 319 33504.90 547.58 2271.65 32.58 2014-11-15 02:30:24.000 319 33504.75 547.59 2271.62 32.58 2014-11-15 02:30:25.000 319 33504.82 547.56 2271.60 32.58 2014-11-15 02:30:26.000 319 33504.84 547.62 2271.62 32.58 2014-11-15 02:30:27.000 319 33504.83 547.56 2271.54 32.58 2014-11-15 02:30:28.000 319 33504.89 547.57 2271.57 32.58 2014-11-15 02:30:29.000 319 33504.84 547.57 2271.57 32.58 2014-11-15 02:30:30.000 319 33504.93 547.62 2271.57 32.58 2014-11-15 02:30:30.000 319 33504.96 547.62 2271.60 32.58 2014-11-15 02:30:32.000 319 33504.93 547.57 2271.60 32.58 2014-11-15 02:30:33.000 319 33505.00 547.58 2271.61 32.58 2014-11-15 02:30:34.000 319 33504.97 547.61 2271.62 32.58 2014-11-15 02:30:35.000 319 33505.00 547.58 2271.51 32.58 2014-11-15 02:30:36.000 319 33505.05 547.51 2271.51 32.58 2014-11-15 02:30:37.000 319 33505.17 547.56 2271.49 32.58 2014-11-15 02:30:38.000 319 33505.01 547.56 2271.45 32.58 2014-11-15 02:30:39.000 319 33505.11 547.56 2271.37 32.58 2014-11-15 02:30:40.000 319 33505.15 547.58 2271.50 32.58 2014-11-15 02:30:41.000 319 33505.03 547.53 2271.45 32.58 2014-11-15 02:30:42.000 319 33505.25 547.55 2271.45 32.58 2014-11-15 02:30:43.000 319 33505.05 547.54 2271.39 32.58 2014-11-15 02:30:43.000 319 33505.04 547.52 2271.42 32.58 2014-11-15 02:30:45.000 319 33505.00 547.50 2271.37 32.58 2014-11-15 02:30:46.000 319 33505.04 547.56 2271.47 32.58 2014-11-15 02:30:47.000 319 33505.07 547.51 2271.36 32.58 2014-11-15 02:30:48.000 319 33505.04 547.54 2271.47 32.58 2014-11-15 02:30:49.000 319 33505.15 547.51 2271.45 32.58 2014-11-15 02:30:50.000 319 33505.10 547.49 2271.46 32.58 2014-11-15 02:30:51.000 319 33505.20 547.51 2271.37 32.58 2014-11-15 02:30:52.000 319 33505.11 547.48 2271.43 32.58 2014-11-15 02:30:53.000 319 33505.07 547.49 2271.31 32.58 2014-11-15 02:30:54.000 319 33505.28 547.47 2271.37 32.58 2014-11-15 02:30:55.000 319 33505.19 547.46 2271.36 32.58 2014-11-15 02:30:56.000 319 33505.21 547.44 2271.39 32.58 2014-11-15 02:30:57.000 319 33505.26 547.47 2271.36 32.58 2014-11-15 02:30:58.000 319 33505.27 547.43 2271.37 32.58 2014-11-15 02:30:59.000 319 33505.30 547.42 2271.40 32.58 2014-11-15 02:31:00.000 319 33505.29 547.43 2271.36 32.58 2014-11-15 02:31:01.000 319 33505.29 547.44 2271.35 32.58 2014-11-15 02:31:02.000 319 33505.27 547.42 2271.31 32.58 2014-11-15 02:31:03.000 319 33505.19 547.40 2271.36 32.58 2014-11-15 02:31:04.000 319 33505.24 547.40 2271.27 32.58 2014-11-15 02:31:05.000 319 33505.26 547.39 2271.33 32.58 2014-11-15 02:31:06.000 319 33505.19 547.38 2271.32 32.58 2014-11-15 02:31:07.000 319 33505.27 547.35 2271.29 32.58 2014-11-15 02:31:08.000 319 33505.21 547.35 2271.28 32.58 2014-11-15 02:31:09.000 319 33505.28 547.37 2271.37 32.58 2014-11-15 02:31:10.000 319 33505.28 547.33 2271.34 32.58 2014-11-15 02:31:11.000 319 33505.27 547.31 2271.32 32.58 2014-11-15 02:31:12.000 319 33505.45 547.34 2271.30 32.58 2014-11-15 02:31:13.000 319 33505.37 547.29 2271.27 32.58 2014-11-15 02:31:14.000 319 33505.42 547.33 2271.22 32.58 2014-11-15 02:31:15.000 319 33505.42 547.30 2271.32 32.58 2014-11-15 02:31:16.000 319 33505.48 547.32 2271.21 32.58 2014-11-15 02:31:17.000 319 33505.40 547.27 2271.27 32.58 2014-11-15 02:31:18.000 319 33505.46 547.26 2271.30 32.58 2014-11-15 02:31:19.000 319 33505.39 547.27 2271.23 32.58 2014-11-15 02:31:20.000 319 33505.51 547.26 2271.27 32.58 2014-11-15 02:31:21.000 319 33505.44 547.29 2271.22 32.58 2014-11-15 02:31:22.000 319 33505.49 547.29 2271.20 32.58 2014-11-15 02:31:23.000 319 33505.50 547.28 2271.15 32.58 2014-11-15 02:31:24.000 319 33505.46 547.26 2271.21 32.58 2014-11-15 02:31:24.000 319 33505.52 547.26 2271.18 32.58 2014-11-15 02:31:26.000 319 33505.52 547.24 2271.16 32.58 2014-11-15 02:31:27.000 319 33505.50 547.23 2271.25 32.58 2014-11-15 02:31:28.000 319 33505.53 547.22 2271.24 32.58 2014-11-15 02:31:29.000 319 33505.53 547.19 2271.15 32.58 2014-11-15 02:31:30.000 319 33505.57 547.22 2271.18 32.58 2014-11-15 02:31:31.000 319 33505.56 547.20 2271.23 32.58 2014-11-15 02:31:32.000 319 33505.51 547.18 2271.21 32.58 2014-11-15 02:31:33.000 319 33505.60 547.18 2271.24 32.58 2014-11-15 02:31:34.000 319 33505.62 547.19 2271.21 32.58 2014-11-15 02:31:35.000 319 33505.56 547.16 2271.20 32.58 2014-11-15 02:31:36.000 319 33505.57 547.16 2271.09 32.58 2014-11-15 02:31:37.000 319 33505.50 547.15 2271.19 32.58 2014-11-15 02:31:37.000 319 33505.50 547.14 2271.20 32.58 2014-11-15 02:31:39.000 319 33505.56 547.12 2271.17 32.58 2014-11-15 02:31:40.000 319 33505.61 547.16 2271.13 32.58 2014-11-15 02:31:41.000 319 33505.59 547.08 2271.15 32.58 2014-11-15 02:31:42.000 319 33505.59 547.08 2271.10 32.58 2014-11-15 02:31:43.000 319 33505.55 547.10 2271.18 32.58 2014-11-15 02:31:44.000 319 33505.64 547.10 2271.17 32.58 2014-11-15 02:31:45.000 319 33505.69 547.04 2271.10 32.58 2014-11-15 02:31:46.000 319 33505.60 547.06 2271.15 32.58 2014-11-15 02:31:47.000 319 33505.65 547.00 2271.12 32.58 2014-11-15 02:31:48.000 319 33505.56 547.05 2271.18 32.58 2014-11-15 02:31:49.000 319 33505.60 547.04 2271.10 32.58 2014-11-15 02:31:50.000 319 33505.67 547.00 2271.11 32.58 2014-11-15 02:31:51.000 319 33505.71 546.99 2271.10 32.58 2014-11-15 02:31:52.000 319 33505.73 547.01 2271.07 32.58 2014-11-15 02:31:53.000 319 33505.67 546.90 2271.10 32.58 2014-11-15 02:31:54.000 319 33505.72 546.98 2271.14 32.58 2014-11-15 02:31:55.000 319 33505.74 546.98 2271.16 32.58 2014-11-15 02:31:56.000 319 33505.73 546.95 2271.11 32.58 2014-11-15 02:31:57.000 319 33505.80 546.96 2271.06 32.58 2014-11-15 02:31:58.000 319 33505.75 546.93 2270.99 32.58 2014-11-15 02:31:59.000 319 33505.80 546.91 2271.09 32.58 2014-11-15 02:32:00.000 319 33505.72 546.92 2271.06 32.58 2014-11-15 02:32:01.000 319 33505.83 546.92 2271.09 32.58 2014-11-15 02:32:02.000 319 33505.79 546.90 2271.09 32.58 2014-11-15 02:32:03.000 319 33505.89 546.88 2271.04 32.58 2014-11-15 02:32:04.000 319 33505.89 546.88 2270.95 32.58 2014-11-15 02:32:05.000 319 33505.84 546.87 2271.06 32.58 2014-11-15 02:32:06.000 319 33505.83 546.81 2270.98 32.58 2014-11-15 02:32:07.000 319 33505.90 546.85 2271.00 32.58 2014-11-15 02:32:08.000 319 33505.88 546.79 2271.08 32.58 2014-11-15 02:32:09.000 319 33505.87 546.83 2271.16 32.58 2014-11-15 02:32:10.000 319 33505.86 546.81 2271.08 32.58 2014-11-15 02:32:11.000 319 33505.87 546.82 2271.02 32.58 2014-11-15 02:32:12.000 319 33505.90 546.79 2271.08 32.58 2014-11-15 02:32:13.000 319 33505.98 546.80 2271.03 32.58 2014-11-15 02:32:14.000 319 33505.95 546.80 2271.07 32.58 2014-11-15 02:32:15.000 319 33505.92 546.76 2271.05 32.58 2014-11-15 02:32:16.000 319 33506.01 546.78 2270.92 32.58 2014-11-15 02:32:17.000 319 33505.96 546.74 2270.91 32.58 2014-11-15 02:32:18.000 319 33505.94 546.74 2270.95 32.58 2014-11-15 02:32:18.000 319 33506.00 546.67 2270.97 32.58 2014-11-15 02:32:20.000 319 33505.96 546.67 2270.91 32.58 2014-11-15 02:32:21.000 319 33505.87 546.73 2271.08 32.58 2014-11-15 02:32:22.000 319 33505.95 546.72 2270.96 32.58 2014-11-15 02:32:23.000 319 33505.97 546.74 2270.87 32.58 2014-11-15 02:32:24.000 319 33505.91 546.64 2270.92 32.58 2014-11-15 02:32:25.000 319 33505.90 546.67 2270.94 32.58 2014-11-15 02:32:26.000 319 33505.86 546.65 2270.99 32.58 2014-11-15 02:32:27.000 319 33505.89 546.65 2271.00 32.58 2014-11-15 02:32:28.000 319 33505.90 546.65 2271.02 32.58 2014-11-15 02:32:29.000 319 33505.93 546.65 2271.03 32.58 2014-11-15 02:32:30.000 319 33505.86 546.64 2270.97 32.58 2014-11-15 02:32:31.000 319 33505.95 546.62 2270.92 32.58 2014-11-15 02:32:31.000 319 33505.89 546.62 2270.99 32.58 2014-11-15 02:32:33.000 319 33506.00 546.62 2271.02 32.58 2014-11-15 02:32:34.000 319 33506.00 546.57 2270.90 32.58 2014-11-15 02:32:35.000 319 33505.96 546.55 2270.97 32.58 2014-11-15 02:32:36.000 319 33506.09 546.53 2270.95 32.58 2014-11-15 02:32:37.000 319 33506.15 546.55 2270.90 32.58 2014-11-15 02:32:38.000 319 33506.07 546.51 2270.90 32.58 2014-11-15 02:32:39.000 319 33506.08 546.51 2270.94 32.58 2014-11-15 02:32:40.000 319 33506.11 546.54 2271.03 32.58 2014-11-15 02:32:41.000 319 33506.01 546.52 2270.93 32.58 2014-11-15 02:32:42.000 319 33506.11 546.49 2270.87 32.58 2014-11-15 02:32:43.000 319 33506.12 546.50 2270.92 32.58 2014-11-15 02:32:44.000 319 33506.08 546.51 2271.01 32.58 2014-11-15 02:32:45.000 319 33505.98 546.50 2270.99 32.58 2014-11-15 02:32:46.000 319 33505.98 546.48 2270.97 32.58 2014-11-15 02:32:47.000 319 33506.01 546.50 2271.01 32.58 2014-11-15 02:32:48.000 319 33505.94 546.47 2270.94 32.58 2014-11-15 02:32:49.000 319 33506.00 546.50 2270.91 32.58 2014-11-15 02:32:50.000 319 33505.95 546.47 2270.91 32.58 2014-11-15 02:32:51.000 319 33505.98 546.46 2270.87 32.58 2014-11-15 02:32:52.000 319 33506.05 546.40 2270.93 32.58 2014-11-15 02:32:53.000 319 33506.06 546.43 2270.88 32.58 2014-11-15 02:32:54.000 319 33506.02 546.42 2270.97 32.58 2014-11-15 02:32:55.000 319 33506.18 546.41 2270.90 32.58 2014-11-15 02:32:56.000 319 33505.98 546.39 2270.89 32.58 2014-11-15 02:32:57.000 319 33506.18 546.39 2270.88 32.58 2014-11-15 02:32:58.000 319 33506.18 546.40 2270.92 32.58 2014-11-15 02:32:59.000 319 33506.15 546.37 2270.98 32.58 2014-11-15 02:33:00.000 319 33506.13 546.37 2270.84 32.58 2014-11-15 02:33:01.000 319 33506.21 546.36 2270.89 32.58 2014-11-15 02:33:02.000 319 33506.17 546.32 2270.79 32.58 2014-11-15 02:33:03.000 319 33506.21 546.32 2270.85 32.58 2014-11-15 02:33:04.000 319 33506.20 546.31 2270.89 32.58 2014-11-15 02:33:05.000 319 33506.17 546.30 2270.88 32.58 2014-11-15 02:33:06.000 319 33506.22 546.31 2270.87 32.58 2014-11-15 02:33:07.000 319 33506.14 546.27 2270.89 32.58 2014-11-15 02:33:08.000 319 33506.08 546.28 2270.89 32.58 2014-11-15 02:33:09.000 319 33506.26 546.24 2270.84 32.58 2014-11-15 02:33:10.000 319 33506.19 546.25 2270.83 32.58 2014-11-15 02:33:11.000 319 33506.23 546.28 2270.86 32.58 2014-11-15 02:33:12.000 319 33506.14 546.25 2270.81 32.58 2014-11-15 02:33:12.000 319 33506.15 546.26 2270.89 32.58 2014-11-15 02:33:14.000 319 33506.11 546.29 2270.80 32.58 2014-11-15 02:33:15.000 319 33506.17 546.23 2270.85 32.58 2014-11-15 02:33:16.000 319 33506.20 546.27 2270.93 32.58 2014-11-15 02:33:17.000 319 33506.09 546.30 2270.80 32.58 2014-11-15 02:33:18.000 319 33506.18 546.26 2270.88 32.58 2014-11-15 02:33:19.000 319 33506.20 546.25 2270.80 32.58 2014-11-15 02:33:20.000 319 33506.14 546.25 2270.87 32.58 2014-11-15 02:33:21.000 319 33506.07 546.25 2270.80 32.58 2014-11-15 02:33:22.000 319 33506.20 546.25 2270.81 32.58 2014-11-15 02:33:23.000 319 33506.05 546.25 2270.86 32.58 2014-11-15 02:33:24.000 319 33506.14 546.22 2270.88 32.58 2014-11-15 02:33:25.000 319 33506.17 546.19 2270.83 32.58 2014-11-15 02:33:25.000 319 33506.08 546.21 2270.83 32.58 2014-11-15 02:33:27.000 319 33506.17 546.19 2270.87 32.58 2014-11-15 02:33:28.000 319 33506.18 546.15 2270.87 32.58 2014-11-15 02:33:29.000 319 33506.12 546.18 2270.81 32.58 2014-11-15 02:33:30.000 319 33506.16 546.18 2270.89 32.58 2014-11-15 02:33:31.000 319 33506.20 546.19 2270.85 32.58 2014-11-15 02:33:32.000 319 33506.17 546.15 2270.84 32.58 2014-11-15 02:33:33.000 319 33506.20 546.17 2270.92 32.58 2014-11-15 02:33:34.000 319 33506.16 546.15 2270.93 32.58 2014-11-15 02:33:35.000 319 33506.09 546.22 2270.87 32.58 2014-11-15 02:33:36.000 319 33506.12 546.15 2270.83 32.58 2014-11-15 02:33:37.000 319 33506.21 546.17 2270.86 32.58 2014-11-15 02:33:38.000 319 33506.10 546.18 2270.84 32.58 2014-11-15 02:33:39.000 319 33506.16 546.16 2270.87 32.58 2014-11-15 02:33:40.000 319 33506.18 546.16 2270.89 32.58 2014-11-15 02:33:41.000 319 33506.17 546.15 2270.91 32.58 2014-11-15 02:33:42.000 319 33506.14 546.17 2270.87 32.58 2014-11-15 02:33:43.000 319 33506.23 546.12 2270.80 32.58 2014-11-15 02:33:44.000 319 33506.15 546.12 2270.81 32.58 2014-11-15 02:33:45.000 319 33506.23 546.16 2270.89 32.58 2014-11-15 02:33:46.000 319 33506.17 546.14 2270.94 32.58 2014-11-15 02:33:47.000 319 33506.14 546.15 2270.86 32.58 2014-11-15 02:33:48.000 319 33506.15 546.11 2270.93 32.58 2014-11-15 02:33:49.000 319 33506.17 546.16 2270.90 32.58 2014-11-15 02:33:50.000 319 33506.19 546.17 2270.87 32.58 2014-11-15 02:33:51.000 319 33506.20 546.19 2270.83 32.58 2014-11-15 02:33:52.000 319 33506.04 546.17 2270.87 32.58 2014-11-15 02:33:53.000 319 33506.09 546.10 2270.95 32.58 2014-11-15 02:33:54.000 319 33505.96 546.13 2270.84 32.58 2014-11-15 02:33:55.000 319 33506.02 546.14 2270.87 32.58 2014-11-15 02:33:56.000 319 33505.93 546.12 2270.93 32.58 2014-11-15 02:33:57.000 319 33505.98 546.14 2270.92 32.58 2014-11-15 02:33:58.000 319 33505.98 546.11 2270.87 32.58 2014-11-15 02:33:59.000 319 33505.96 546.10 2270.86 32.58 2014-11-15 02:34:00.000 319 33506.03 546.12 2270.95 32.58 2014-11-15 02:34:01.000 319 33506.05 546.10 2270.92 32.58 2014-11-15 02:34:02.000 319 33506.00 546.12 2270.96 32.58 2014-11-15 02:34:03.000 319 33506.04 546.09 2270.88 32.58 2014-11-15 02:34:04.000 319 33506.17 546.09 2270.99 32.58 2014-11-15 02:34:05.000 319 33506.16 546.09 2270.93 32.58 2014-11-15 02:34:06.000 319 33506.15 546.11 2270.94 32.58 2014-11-15 02:34:06.000 319 33506.14 546.08 2270.96 32.58 2014-11-15 02:34:08.000 319 33506.14 546.05 2270.91 32.58 2014-11-15 02:34:09.000 319 33506.22 546.02 2271.00 32.58 2014-11-15 02:34:10.000 319 33506.28 546.09 2270.93 32.58 2014-11-15 02:34:11.000 319 33506.21 546.03 2270.89 32.58 2014-11-15 02:34:12.000 319 33506.20 546.11 2270.99 32.58 2014-11-15 02:34:13.000 319 33506.20 546.06 2270.89 32.58 2014-11-15 02:34:14.000 319 33506.15 546.08 2270.89 32.58 2014-11-15 02:34:15.000 319 33506.24 546.06 2270.90 32.58 2014-11-15 02:34:16.000 319 33506.27 546.05 2270.91 32.58 2014-11-15 02:34:17.000 319 33506.23 546.05 2270.96 32.58 2014-11-15 02:34:18.000 319 33506.21 546.03 2270.87 32.58 2014-11-15 02:34:19.000 319 33506.35 546.04 2270.91 32.58 2014-11-15 02:34:19.000 319 33506.23 546.05 2270.90 32.58 2014-11-15 02:34:21.000 319 33506.28 546.04 2270.86 32.58 2014-11-15 02:34:22.000 319 33506.27 546.02 2270.96 32.58 2014-11-15 02:34:23.000 319 33506.21 546.02 2270.91 32.58 2014-11-15 02:34:24.000 319 33506.24 546.06 2270.93 32.58 2014-11-15 02:34:25.000 319 33506.26 546.03 2270.93 32.58 2014-11-15 02:34:26.000 319 33506.32 546.03 2270.89 32.58 2014-11-15 02:34:27.000 319 33506.28 546.05 2270.95 32.58 2014-11-15 02:34:28.000 319 33506.23 546.01 2270.91 32.58 2014-11-15 02:34:29.000 319 33506.21 546.03 2270.83 32.58 2014-11-15 02:34:30.000 319 33506.23 546.04 2270.89 32.58 2014-11-15 02:34:31.000 319 33506.23 546.03 2270.89 32.58 2014-11-15 02:34:32.000 319 33506.17 546.05 2270.88 32.58 2014-11-15 02:34:33.000 319 33506.17 546.02 2270.86 32.58 2014-11-15 02:34:34.000 319 33506.18 546.06 2270.88 32.58 2014-11-15 02:34:35.000 319 33506.06 546.09 2270.86 32.58 2014-11-15 02:34:36.000 319 33506.10 546.03 2270.89 32.58 2014-11-15 02:34:37.000 319 33506.05 546.05 2270.97 32.58 2014-11-15 02:34:38.000 319 33506.04 546.07 2270.98 32.58 2014-11-15 02:34:39.000 319 33505.92 546.05 2270.96 32.58 2014-11-15 02:34:40.000 319 33506.03 546.02 2270.93 32.58 2014-11-15 02:34:41.000 319 33505.93 546.04 2270.95 32.58 2014-11-15 02:34:42.000 319 33505.93 546.05 2271.03 32.58 2014-11-15 02:34:43.000 319 33505.96 546.03 2270.90 32.58 2014-11-15 02:34:44.000 319 33505.88 546.03 2270.87 32.58 2014-11-15 02:34:45.000 319 33505.79 546.03 2271.00 32.58 2014-11-15 02:34:46.000 319 33505.90 546.05 2271.02 32.58 2014-11-15 02:34:47.000 319 33505.75 546.04 2270.98 32.58 2014-11-15 02:34:48.000 319 33505.90 546.03 2270.99 32.58 2014-11-15 02:34:49.000 319 33505.89 545.99 2271.03 32.58 2014-11-15 02:34:50.000 319 33505.92 546.02 2270.97 32.58 2014-11-15 02:34:51.000 319 33505.92 545.99 2271.03 32.58 2014-11-15 02:34:52.000 319 33505.96 546.00 2271.05 32.58 2014-11-15 02:34:53.000 319 33505.92 545.96 2271.04 32.58 2014-11-15 02:34:54.000 319 33505.97 545.98 2270.99 32.58 2014-11-15 02:34:55.000 319 33506.05 545.96 2271.03 32.58 2014-11-15 02:34:56.000 319 33506.00 545.95 2271.04 32.58 2014-11-15 02:34:57.000 319 33506.07 545.94 2271.04 32.58 2014-11-15 02:34:58.000 319 33506.01 545.92 2271.05 32.58 2014-11-15 02:34:59.000 319 33506.11 545.92 2271.10 32.58 2014-11-15 02:35:00.000 319 33506.10 545.92 2271.03 32.58 2014-11-15 02:35:00.000 319 33506.18 545.91 2271.05 32.58 2014-11-15 02:35:02.000 319 33506.08 545.91 2271.01 32.58 2014-11-15 02:35:03.000 319 33506.13 545.87 2271.08 32.58 2014-11-15 02:35:04.000 319 33506.20 545.91 2271.03 32.58 2014-11-15 02:35:05.000 319 33506.29 545.93 2271.00 32.58 2014-11-15 02:35:06.000 319 33506.13 545.92 2270.96 32.58 2014-11-15 02:35:07.000 319 33506.24 545.89 2271.01 32.58 2014-11-15 02:35:08.000 319 33506.12 545.89 2270.97 32.58 2014-11-15 02:35:09.000 319 33506.19 545.91 2270.93 32.58 2014-11-15 02:35:10.000 319 33506.14 545.89 2270.95 32.58 2014-11-15 02:35:11.000 319 33506.04 545.88 2271.00 32.58 2014-11-15 02:35:12.000 319 33506.20 545.90 2270.92 32.58 2014-11-15 02:35:13.000 319 33505.99 545.93 2270.96 32.58 2014-11-15 02:35:13.000 319 33506.01 545.91 2270.96 32.58 2014-11-15 02:35:15.000 319 33506.07 545.89 2270.94 32.58 2014-11-15 02:35:16.000 319 33506.05 545.98 2270.92 32.58 2014-11-15 02:35:17.000 319 33506.13 545.91 2270.97 32.58 2014-11-15 02:35:18.000 319 33506.01 545.93 2270.98 32.58 2014-11-15 02:35:19.000 319 33506.10 545.95 2270.96 32.58 2014-11-15 02:35:20.000 319 33506.10 545.94 2271.02 32.58 2014-11-15 02:35:21.000 319 33506.10 545.91 2271.02 32.58 2014-11-15 02:35:22.000 319 33506.14 545.89 2270.99 32.58 2014-11-15 02:35:23.000 319 33506.07 545.90 2270.99 32.58 2014-11-15 02:35:24.000 319 33506.12 545.90 2270.99 32.58 2014-11-15 02:35:25.000 319 33506.12 545.93 2270.99 32.58 2014-11-15 02:35:26.000 319 33506.15 545.91 2270.95 32.58 2014-11-15 02:35:27.000 319 33506.13 545.91 2271.00 32.58 2014-11-15 02:35:28.000 319 33506.10 545.90 2270.99 32.58 2014-11-15 02:35:29.000 319 33506.12 545.92 2271.02 32.58 2014-11-15 02:35:30.000 319 33506.11 545.92 2270.99 32.58 2014-11-15 02:35:31.000 319 33506.10 545.93 2271.03 32.58 2014-11-15 02:35:32.000 319 33506.02 545.89 2271.06 32.58 2014-11-15 02:35:33.000 319 33505.98 545.88 2271.03 32.58 2014-11-15 02:35:34.000 319 33505.99 545.89 2270.95 32.58 2014-11-15 02:35:35.000 319 33506.02 545.90 2270.98 32.58 2014-11-15 02:35:36.000 319 33506.07 545.89 2271.03 32.58 2014-11-15 02:35:37.000 319 33505.99 545.89 2271.03 32.58 2014-11-15 02:35:38.000 319 33505.99 545.88 2271.03 32.58 2014-11-15 02:35:39.000 319 33506.05 545.91 2270.99 32.58 2014-11-15 02:35:40.000 319 33505.99 545.90 2271.06 32.58 2014-11-15 02:35:41.000 319 33506.10 545.90 2271.00 32.58 2014-11-15 02:35:42.000 319 33506.02 545.88 2271.00 32.58 2014-11-15 02:35:43.000 319 33505.97 545.91 2271.10 32.58 2014-11-15 02:35:44.000 319 33506.01 545.91 2271.10 32.58 2014-11-15 02:35:45.000 319 33506.14 545.88 2271.00 32.58 2014-11-15 02:35:46.000 319 33506.15 545.84 2271.08 32.58 2014-11-15 02:35:47.000 319 33506.01 545.86 2270.99 32.58 2014-11-15 02:35:48.000 319 33506.14 545.87 2271.08 32.58 2014-11-15 02:35:49.000 319 33506.05 545.86 2271.00 32.58 2014-11-15 02:35:50.000 319 33506.04 545.84 2270.98 32.58 2014-11-15 02:35:51.000 319 33506.08 545.84 2271.06 32.58 2014-11-15 02:35:52.000 319 33506.17 545.81 2270.98 32.58 2014-11-15 02:35:53.000 319 33506.11 545.86 2271.10 32.58 2014-11-15 02:35:54.000 319 33506.13 545.84 2271.09 32.58 2014-11-15 02:35:54.000 319 33506.10 545.84 2271.00 32.58 2014-11-15 02:35:56.000 319 33506.10 545.86 2270.98 32.58 2014-11-15 02:35:57.000 319 33506.12 545.81 2270.99 32.58 2014-11-15 02:35:58.000 319 33506.16 545.86 2271.00 32.58 2014-11-15 02:35:59.000 319 33506.16 545.87 2270.97 32.58 2014-11-15 02:36:00.000 319 33506.13 545.84 2271.02 32.58 2014-11-15 02:36:01.000 319 33506.13 545.86 2271.08 32.58 2014-11-15 02:36:02.000 319 33506.12 545.85 2271.06 32.58 2014-11-15 02:36:03.000 319 33506.05 545.85 2271.04 32.58 2014-11-15 02:36:04.000 319 33506.04 545.88 2271.08 32.58 2014-11-15 02:36:05.000 319 33506.02 545.83 2271.05 32.58 2014-11-15 02:36:06.000 319 33506.12 545.90 2271.04 32.58 2014-11-15 02:36:07.000 319 33506.11 545.88 2271.06 32.58 2014-11-15 02:36:07.000 319 33506.07 545.86 2271.02 32.58 2014-11-15 02:36:09.000 319 33506.03 545.86 2271.03 32.58 2014-11-15 02:36:10.000 319 33505.92 545.88 2271.04 32.58 2014-11-15 02:36:11.000 319 33505.92 545.86 2271.11 32.58 2014-11-15 02:36:12.000 319 33506.03 545.88 2271.08 32.58 2014-11-15 02:36:13.000 319 33505.97 545.86 2271.06 32.58 2014-11-15 02:36:14.000 319 33505.97 545.89 2271.07 32.58 2014-11-15 02:36:15.000 319 33506.02 545.84 2271.13 32.58 2014-11-15 02:36:16.000 319 33505.96 545.85 2271.10 32.58 2014-11-15 02:36:17.000 319 33505.98 545.88 2271.03 32.58 2014-11-15 02:36:18.000 319 33505.96 545.86 2271.12 32.58 2014-11-15 02:36:19.000 319 33506.04 545.86 2271.12 32.58 2014-11-15 02:36:20.000 319 33505.93 545.83 2271.17 32.58 2014-11-15 02:36:21.000 319 33505.99 545.84 2271.05 32.58 2014-11-15 02:36:22.000 319 33505.99 545.87 2270.99 32.58 2014-11-15 02:36:23.000 319 33505.93 545.87 2271.10 32.58 2014-11-15 02:36:24.000 319 33506.11 545.87 2271.06 32.58 2014-11-15 02:36:25.000 319 33506.09 545.86 2271.05 32.58 2014-11-15 02:36:26.000 319 33506.02 545.87 2271.05 32.58 2014-11-15 02:36:27.000 319 33506.04 545.86 2271.02 32.58 2014-11-15 02:36:28.000 319 33506.01 545.90 2271.09 32.58 2014-11-15 02:36:29.000 319 33506.04 545.92 2271.08 32.58 2014-11-15 02:36:30.000 319 33505.93 545.87 2271.10 32.58 2014-11-15 02:36:31.000 319 33505.99 545.86 2271.03 32.58 2014-11-15 02:36:32.000 319 33506.02 545.86 2271.05 32.58 2014-11-15 02:36:33.000 319 33506.02 545.88 2271.15 32.58 2014-11-15 02:36:34.000 319 33506.01 545.84 2271.11 32.58 2014-11-15 02:36:35.000 319 33506.04 545.83 2271.09 32.58 2014-11-15 02:36:36.000 319 33505.87 545.89 2271.05 32.58 2014-11-15 02:36:37.000 319 33505.95 545.90 2271.08 32.58 2014-11-15 02:36:38.000 319 33506.00 545.86 2271.06 32.58 2014-11-15 02:36:39.000 319 33506.00 545.86 2271.11 32.58 2014-11-15 02:36:40.000 319 33505.98 545.88 2271.11 32.58 2014-11-15 02:36:41.000 319 33505.96 545.84 2271.06 32.58 2014-11-15 02:36:42.000 319 33505.96 545.84 2271.09 32.58 2014-11-15 02:36:43.000 319 33505.87 545.88 2271.16 32.58 2014-11-15 02:36:44.000 319 33505.96 545.87 2271.05 32.58 2014-11-15 02:36:45.000 319 33505.91 545.92 2271.11 32.58 2014-11-15 02:36:46.000 319 33505.99 545.87 2271.11 32.58 2014-11-15 02:36:47.000 319 33505.98 545.87 2271.20 32.58 2014-11-15 02:36:48.000 319 33505.99 545.87 2271.11 32.58 2014-11-15 02:36:48.000 319 33506.04 545.84 2271.15 32.58 2014-11-15 02:36:50.000 319 33506.01 545.86 2271.09 32.58 2014-11-15 02:36:51.000 319 33506.06 545.82 2271.11 32.58 2014-11-15 02:36:52.000 319 33506.09 545.93 2271.18 32.58 2014-11-15 02:36:53.000 319 33506.05 545.87 2271.09 32.58 2014-11-15 02:36:54.000 319 33506.02 545.86 2271.06 32.58 2014-11-15 02:36:55.000 319 33506.06 545.88 2271.21 32.58 2014-11-15 02:36:56.000 319 33506.07 545.91 2271.18 32.58 2014-11-15 02:36:57.000 319 33505.99 545.91 2271.18 32.58 2014-11-15 02:36:58.000 319 33505.96 545.91 2271.16 32.58 2014-11-15 02:36:59.000 319 33506.04 545.89 2271.12 32.58 2014-11-15 02:37:00.000 319 33505.98 545.92 2271.14 32.58 2014-11-15 02:37:01.000 319 33505.99 545.89 2271.11 32.58 2014-11-15 02:37:01.000 319 33505.98 545.93 2271.09 32.58 2014-11-15 02:37:03.000 319 33505.95 545.95 2271.11 32.58 2014-11-15 02:37:04.000 319 33505.91 545.96 2271.08 32.58 2014-11-15 02:37:05.000 319 33505.86 545.95 2271.15 32.58 2014-11-15 02:37:06.000 319 33505.98 545.94 2271.12 32.58 2014-11-15 02:37:07.000 319 33505.90 545.89 2271.10 32.58 2014-11-15 02:37:08.000 319 33505.90 545.90 2271.16 32.58 2014-11-15 02:37:09.000 319 33505.98 545.95 2271.10 32.58 2014-11-15 02:37:10.000 319 33506.02 545.96 2271.09 32.58 2014-11-15 02:37:11.000 319 33505.95 545.95 2271.18 32.58 2014-11-15 02:37:12.000 319 33505.92 545.90 2271.22 32.58 2014-11-15 02:37:13.000 319 33505.80 545.99 2271.24 32.58 2014-11-15 02:37:14.000 319 33505.89 546.00 2271.22 32.58 2014-11-15 02:37:15.000 319 33505.90 545.95 2271.20 32.58 2014-11-15 02:37:16.000 319 33505.93 545.98 2271.16 32.58 2014-11-15 02:37:17.000 319 33505.86 545.89 2271.18 32.58 2014-11-15 02:37:18.000 319 33505.89 545.91 2271.26 32.58 2014-11-15 02:37:19.000 319 33505.94 545.92 2271.24 32.58 2014-11-15 02:37:20.000 319 33505.88 545.95 2271.25 32.58 2014-11-15 02:37:21.000 319 33505.91 545.93 2271.26 32.58 2014-11-15 02:37:22.000 319 33505.87 545.94 2271.22 32.58 2014-11-15 02:37:23.000 319 33505.99 545.91 2271.26 32.58 2014-11-15 02:37:24.000 319 33505.89 545.90 2271.24 32.58 2014-11-15 02:37:25.000 319 33505.97 545.91 2271.27 32.58 2014-11-15 02:37:26.000 319 33505.90 545.92 2271.27 32.58 2014-11-15 02:37:27.000 319 33505.89 545.91 2271.21 32.58 2014-11-15 02:37:28.000 319 33505.88 545.92 2271.27 32.58 2014-11-15 02:37:29.000 319 33505.92 545.89 2271.21 32.58 2014-11-15 02:37:30.000 319 33505.89 545.91 2271.23 32.58 2014-11-15 02:37:31.000 319 33505.96 545.91 2271.22 32.58 2014-11-15 02:37:32.000 319 33505.87 545.90 2271.21 32.58 2014-11-15 02:37:33.000 319 33505.93 545.93 2271.27 32.58 2014-11-15 02:37:34.000 319 33505.87 545.89 2271.21 32.58 2014-11-15 02:37:35.000 319 33505.84 545.93 2271.28 32.58 2014-11-15 02:37:36.000 319 33505.92 545.95 2271.31 32.58 2014-11-15 02:37:37.000 319 33505.74 545.93 2271.25 32.58 2014-11-15 02:37:38.000 319 33505.84 545.92 2271.20 32.58 2014-11-15 02:37:39.000 319 33505.92 545.94 2271.26 32.58 2014-11-15 02:37:40.000 319 33505.96 545.89 2271.21 32.58 2014-11-15 02:37:41.000 319 33505.89 545.95 2271.29 32.58 2014-11-15 02:37:42.000 319 33505.90 545.92 2271.34 32.58 2014-11-15 02:37:42.000 319 33505.93 545.90 2271.26 32.58 2014-11-15 02:37:44.000 319 33505.89 545.88 2271.27 32.58 2014-11-15 02:37:45.000 319 33505.98 545.92 2271.20 32.58 2014-11-15 02:37:46.000 319 33506.03 545.91 2271.21 32.58 2014-11-15 02:37:47.000 319 33505.95 545.88 2271.26 32.58 2014-11-15 02:37:48.000 319 33505.96 545.90 2271.22 32.58 2014-11-15 02:37:49.000 319 33506.04 545.92 2271.34 32.58 2014-11-15 02:37:50.000 319 33505.99 545.90 2271.33 32.58 2014-11-15 02:37:51.000 319 33506.02 545.87 2271.17 32.58 2014-11-15 02:37:52.000 319 33505.94 545.93 2271.27 32.58 2014-11-15 02:37:53.000 319 33506.00 545.91 2271.28 32.58 2014-11-15 02:37:54.000 319 33506.05 545.88 2271.25 32.58 2014-11-15 02:37:55.000 319 33506.10 545.91 2271.28 32.58 2014-11-15 02:37:55.000 319 33505.99 545.88 2271.22 32.58 2014-11-15 02:37:57.000 319 33506.01 545.91 2271.18 32.58 2014-11-15 02:37:58.000 319 33506.14 545.91 2271.21 32.58 2014-11-15 02:37:59.000 319 33506.09 545.90 2271.27 32.58 2014-11-15 02:38:00.000 319 33506.04 545.95 2271.18 32.58 2014-11-15 02:38:01.000 319 33506.12 545.93 2271.33 32.58 2014-11-15 02:38:02.000 319 33506.09 545.93 2271.30 32.58 2014-11-15 02:38:03.000 319 33506.14 545.96 2271.29 32.58 2014-11-15 02:38:04.000 319 33506.12 545.91 2271.26 32.58 2014-11-15 02:38:05.000 319 33505.99 545.93 2271.16 32.58 2014-11-15 02:38:06.000 319 33506.11 545.95 2271.18 32.58 2014-11-15 02:38:07.000 319 33506.05 545.94 2271.18 32.58 2014-11-15 02:38:08.000 319 33506.01 545.93 2271.17 32.58 2014-11-15 02:38:09.000 319 33505.96 545.94 2271.20 32.58 2014-11-15 02:38:10.000 319 33505.96 545.93 2271.20 32.58 2014-11-15 02:38:11.000 319 33506.02 545.93 2271.26 32.58 2014-11-15 02:38:12.000 319 33505.93 545.91 2271.27 32.58 2014-11-15 02:38:13.000 319 33506.02 545.87 2271.27 32.58 2014-11-15 02:38:14.000 319 33505.93 545.87 2271.28 32.58 2014-11-15 02:38:15.000 319 33506.04 545.87 2271.35 32.58 2014-11-15 02:38:16.000 319 33506.06 545.89 2271.22 32.58 2014-11-15 02:38:17.000 319 33506.11 545.94 2271.28 32.58 2014-11-15 02:38:18.000 319 33505.93 545.87 2271.22 32.58 2014-11-15 02:38:19.000 319 33505.94 545.92 2271.26 32.58 2014-11-15 02:38:20.000 319 33505.97 545.91 2271.22 32.58 2014-11-15 02:38:21.000 319 33505.99 545.95 2271.22 32.58 2014-11-15 02:38:22.000 319 33505.90 545.89 2271.18 32.58 2014-11-15 02:38:23.000 319 33505.85 545.92 2271.26 32.58 2014-11-15 02:38:24.000 319 33505.90 545.90 2271.31 32.58 2014-11-15 02:38:25.000 319 33505.90 545.92 2271.27 32.58 2014-11-15 02:38:26.000 319 33505.96 545.95 2271.27 32.58 2014-11-15 02:38:27.000 319 33505.99 545.92 2271.28 32.58 2014-11-15 02:38:28.000 319 33505.94 545.89 2271.35 32.58 2014-11-15 02:38:29.000 319 33505.98 545.86 2271.21 32.58 2014-11-15 02:38:30.000 319 33505.99 545.86 2271.28 32.58 2014-11-15 02:38:31.000 319 33506.04 545.84 2271.22 32.58 2014-11-15 02:38:32.000 319 33506.00 545.85 2271.30 32.58 2014-11-15 02:38:33.000 319 33506.07 545.85 2271.30 32.58 2014-11-15 02:38:34.000 319 33506.08 545.86 2271.24 32.58 2014-11-15 02:38:35.000 319 33506.02 545.87 2271.24 32.58 2014-11-15 02:38:36.000 319 33506.13 545.79 2271.21 32.58 2014-11-15 02:38:36.000 319 33506.14 545.84 2271.18 32.58 2014-11-15 02:38:38.000 319 33506.11 545.83 2271.24 32.58 2014-11-15 02:38:39.000 319 33506.18 545.88 2271.18 32.58 2014-11-15 02:38:40.000 319 33506.07 545.84 2271.27 32.58 2014-11-15 02:38:41.000 319 33506.14 545.84 2271.18 32.58 2014-11-15 02:38:42.000 319 33506.04 545.85 2271.30 32.58 2014-11-15 02:38:43.000 319 33506.10 545.84 2271.21 32.58 2014-11-15 02:38:44.000 319 33506.00 545.82 2271.20 32.58 2014-11-15 02:38:45.000 319 33506.10 545.85 2271.26 32.58 2014-11-15 02:38:46.000 319 33506.05 545.83 2271.19 32.58 2014-11-15 02:38:47.000 319 33506.08 545.82 2271.23 32.58 2014-11-15 02:38:48.000 319 33506.16 545.80 2271.19 32.58 2014-11-15 02:38:49.000 319 33506.14 545.81 2271.26 32.58 2014-11-15 02:38:49.000 319 33506.15 545.82 2271.22 32.58 2014-11-15 02:38:51.000 319 33506.24 545.82 2271.20 32.58 2014-11-15 02:38:52.000 319 33506.12 545.81 2271.24 32.58 2014-11-15 02:38:53.000 319 33506.21 545.83 2271.20 32.58 2014-11-15 02:38:54.000 319 33506.23 545.81 2271.26 32.58 2014-11-15 02:38:55.000 319 33506.23 545.79 2271.26 32.58 2014-11-15 02:38:56.000 319 33506.28 545.77 2271.28 32.58 2014-11-15 02:38:57.000 319 33506.35 545.75 2271.11 32.58 2014-11-15 02:38:58.000 319 33506.27 545.79 2271.17 32.58 2014-11-15 02:38:59.000 319 33506.35 545.81 2271.15 32.58 2014-11-15 02:39:00.000 319 33506.33 545.77 2271.21 32.58 2014-11-15 02:39:01.000 319 33506.52 545.80 2271.14 32.58 2014-11-15 02:39:02.000 319 33506.42 545.76 2271.18 32.58 2014-11-15 02:39:03.000 319 33506.37 545.74 2271.18 32.58 2014-11-15 02:39:04.000 319 33506.43 545.75 2271.16 32.58 2014-11-15 02:39:05.000 319 33506.48 545.74 2271.16 32.58 2014-11-15 02:39:06.000 319 33506.47 545.76 2271.14 32.58 2014-11-15 02:39:07.000 319 33506.52 545.77 2271.11 32.58 2014-11-15 02:39:08.000 319 33506.46 545.77 2271.09 32.58 2014-11-15 02:39:09.000 319 33506.48 545.74 2271.11 32.58 2014-11-15 02:39:10.000 319 33506.46 545.80 2271.11 32.58 2014-11-15 02:39:11.000 319 33506.45 545.79 2271.05 32.58 2014-11-15 02:39:12.000 319 33506.52 545.75 2271.17 32.58 2014-11-15 02:39:13.000 319 33506.60 545.74 2271.18 32.58 2014-11-15 02:39:14.000 319 33506.49 545.74 2271.18 32.58 2014-11-15 02:39:15.000 319 33506.59 545.75 2271.07 32.58 2014-11-15 02:39:16.000 319 33506.61 545.73 2271.21 32.58 2014-11-15 02:39:17.000 319 33506.52 545.79 2271.13 32.58 2014-11-15 02:39:18.000 319 33506.66 545.79 2271.09 32.58 2014-11-15 02:39:19.000 319 33506.67 545.82 2271.18 32.58 2014-11-15 02:39:20.000 319 33506.70 545.81 2271.15 32.58 2014-11-15 02:39:21.000 319 33506.64 545.83 2271.14 32.58 2014-11-15 02:39:22.000 319 33506.65 545.83 2271.11 32.58 2014-11-15 02:39:23.000 319 33506.70 545.76 2271.12 32.58 2014-11-15 02:39:24.000 319 33506.58 545.78 2271.08 32.58 2014-11-15 02:39:25.000 319 33506.62 545.83 2271.10 32.58 2014-11-15 02:39:26.000 319 33506.62 545.81 2271.06 32.58 2014-11-15 02:39:27.000 319 33506.60 545.78 2271.11 32.58 2014-11-15 02:39:28.000 319 33506.61 545.77 2271.08 32.58 2014-11-15 02:39:29.000 319 33506.57 545.78 2271.17 32.58 2014-11-15 02:39:30.000 319 33506.59 545.76 2271.15 32.58 2014-11-15 02:39:30.000 319 33506.68 545.71 2271.05 32.58 2014-11-15 02:39:32.000 319 33506.71 545.72 2271.02 32.58 2014-11-15 02:39:33.000 319 33506.74 545.72 2271.14 32.58 2014-11-15 02:39:34.000 319 33506.70 545.75 2271.15 32.58 2014-11-15 02:39:35.000 319 33506.70 545.67 2271.06 32.58 2014-11-15 02:39:36.000 319 33506.76 545.72 2271.16 32.58 2014-11-15 02:39:37.000 319 33506.88 545.72 2271.05 32.58 2014-11-15 02:39:38.000 319 33506.88 545.72 2271.05 32.58 2014-11-15 02:39:39.000 319 33506.89 545.72 2271.09 32.58 2014-11-15 02:39:40.000 319 33506.83 545.66 2271.00 32.58 2014-11-15 02:39:41.000 319 33506.87 545.70 2271.12 32.58 2014-11-15 02:39:42.000 319 33506.92 545.70 2270.99 32.58 2014-11-15 02:39:43.000 319 33506.90 545.70 2271.07 32.58 2014-11-15 02:39:43.000 319 33506.77 545.69 2271.00 32.58 2014-11-15 02:39:45.000 319 33506.78 545.72 2271.05 32.58 2014-11-15 02:39:46.000 319 33506.95 545.68 2271.08 32.58 2014-11-15 02:39:47.000 319 33506.91 545.69 2270.99 32.58 2014-11-15 02:39:48.000 319 33506.87 545.66 2270.97 32.58 2014-11-15 02:39:49.000 319 33507.02 545.68 2271.11 32.58 2014-11-15 02:39:50.000 319 33506.92 545.64 2271.00 32.58 2014-11-15 02:39:51.000 319 33506.86 545.64 2270.97 32.58 2014-11-15 02:39:52.000 319 33506.91 545.63 2270.91 32.58 2014-11-15 02:39:53.000 319 33506.85 545.66 2271.00 32.58 2014-11-15 02:39:54.000 319 33506.91 545.62 2270.93 32.58 2014-11-15 02:39:55.000 319 33507.05 545.58 2271.05 32.58 2014-11-15 02:39:56.000 319 33507.01 545.56 2271.02 32.58 2014-11-15 02:39:57.000 319 33507.09 545.59 2271.04 32.58 2014-11-15 02:39:58.000 319 33507.07 545.58 2271.02 32.58 2014-11-15 02:39:59.000 319 33506.96 545.57 2271.07 32.58 2014-11-15 02:40:00.000 319 33507.17 545.59 2270.99 32.58 2014-11-15 02:40:01.000 319 33507.18 545.52 2270.94 32.58 2014-11-15 02:40:02.000 319 33507.17 545.52 2270.91 32.58 2014-11-15 02:40:03.000 319 33507.14 545.56 2270.97 32.58 2014-11-15 02:40:04.000 319 33507.31 545.56 2270.96 32.58 2014-11-15 02:40:05.000 319 33507.26 545.52 2271.01 32.58 2014-11-15 02:40:06.000 319 33507.31 545.52 2270.97 32.58 2014-11-15 02:40:07.000 319 33507.40 545.59 2271.01 32.58 2014-11-15 02:40:08.000 319 33507.28 545.55 2271.02 32.58 2014-11-15 02:40:09.000 319 33507.31 545.47 2270.99 32.58 2014-11-15 02:40:10.000 319 33507.35 545.47 2270.96 32.58 2014-11-15 02:40:11.000 319 33507.32 545.46 2270.94 32.58 2014-11-15 02:40:12.000 319 33507.31 545.44 2270.91 32.58 2014-11-15 02:40:13.000 319 33507.44 545.45 2270.86 32.58 2014-11-15 02:40:14.000 319 33507.44 545.41 2270.91 32.58 2014-11-15 02:40:15.000 319 33507.45 545.41 2270.97 32.58 2014-11-15 02:40:16.000 319 33507.48 545.50 2270.93 32.58 2014-11-15 02:40:17.000 319 33507.50 545.42 2271.01 32.58 2014-11-15 02:40:18.000 319 33507.53 545.44 2270.89 32.58 2014-11-15 02:40:19.000 319 33507.44 545.41 2270.91 32.58 2014-11-15 02:40:20.000 319 33507.57 545.42 2270.87 32.58 2014-11-15 02:40:21.000 319 33507.53 545.44 2270.94 32.58 2014-11-15 02:40:22.000 319 33507.54 545.48 2270.87 32.58 2014-11-15 02:40:23.000 319 33507.58 545.44 2270.86 32.58 2014-11-15 02:40:24.000 319 33507.57 545.43 2270.91 32.58 2014-11-15 02:40:24.000 319 33507.58 545.39 2270.88 32.58 2014-11-15 02:40:26.000 319 33507.58 545.35 2270.84 32.58 2014-11-15 02:40:27.000 319 33507.58 545.42 2270.84 32.58 2014-11-15 02:40:28.000 319 33507.68 545.39 2270.86 32.58 2014-11-15 02:40:29.000 319 33507.63 545.39 2270.80 32.58 2014-11-15 02:40:30.000 319 33507.58 545.36 2270.86 32.58 2014-11-15 02:40:31.000 319 33507.70 545.34 2270.79 32.58 2014-11-15 02:40:32.000 319 33507.60 545.34 2270.84 32.58 2014-11-15 02:40:33.000 319 33507.64 545.33 2270.89 32.58 2014-11-15 02:40:34.000 319 33507.68 545.30 2270.88 32.58 2014-11-15 02:40:35.000 319 33507.64 545.35 2270.86 32.58 2014-11-15 02:40:36.000 319 33507.74 545.36 2270.81 32.58 2014-11-15 02:40:37.000 319 33507.75 545.31 2270.88 32.58 2014-11-15 02:40:37.000 319 33507.75 545.29 2270.84 32.58 2014-11-15 02:40:39.000 319 33507.85 545.29 2270.78 32.58 2014-11-15 02:40:40.000 319 33507.83 545.30 2270.80 32.58 2014-11-15 02:40:41.000 319 33507.82 545.25 2270.79 32.58 2014-11-15 02:40:42.000 319 33507.92 545.23 2270.86 32.58 2014-11-15 02:40:43.000 319 33507.87 545.27 2270.80 32.58 2014-11-15 02:40:44.000 319 33507.88 545.22 2270.77 32.58 2014-11-15 02:40:45.000 319 33507.98 545.22 2270.81 32.58 2014-11-15 02:40:46.000 319 33508.05 545.25 2270.90 32.58 2014-11-15 02:40:47.000 319 33507.89 545.21 2270.85 32.58 2014-11-15 02:40:48.000 319 33508.02 545.22 2270.81 32.58 2014-11-15 02:40:49.000 319 33508.10 545.18 2270.82 32.58 2014-11-15 02:40:50.000 319 33507.98 545.17 2270.76 32.58 2014-11-15 02:40:51.000 319 33508.03 545.16 2270.75 32.58 2014-11-15 02:40:52.000 319 33508.09 545.16 2270.80 32.58 2014-11-15 02:40:53.000 319 33508.16 545.15 2270.69 32.58 2014-11-15 02:40:54.000 319 33508.06 545.15 2270.71 32.58 2014-11-15 02:40:55.000 319 33508.08 545.12 2270.76 32.58 2014-11-15 02:40:56.000 319 33508.13 545.11 2270.76 32.58 2014-11-15 02:40:57.000 319 33508.19 545.15 2270.70 32.58 2014-11-15 02:40:58.000 319 33508.13 545.06 2270.71 32.58 2014-11-15 02:40:59.000 319 33508.12 545.07 2270.82 32.58 2014-11-15 02:41:00.000 319 33508.25 545.13 2270.83 32.58 2014-11-15 02:41:01.000 319 33508.18 545.08 2270.80 32.58 2014-11-15 02:41:02.000 319 33508.15 545.04 2270.81 32.58 2014-11-15 02:41:03.000 319 33508.21 545.09 2270.70 32.58 2014-11-15 02:41:04.000 319 33508.25 545.06 2270.81 32.58 2014-11-15 02:41:05.000 319 33508.23 545.08 2270.70 32.58 2014-11-15 02:41:06.000 319 33508.25 545.05 2270.75 32.58 2014-11-15 02:41:07.000 319 33508.21 545.06 2270.78 32.58 2014-11-15 02:41:08.000 319 33508.14 545.03 2270.78 32.58 2014-11-15 02:41:09.000 319 33508.31 545.02 2270.68 32.58 2014-11-15 02:41:10.000 319 33508.24 545.00 2270.68 32.58 2014-11-15 02:41:11.000 319 33508.19 544.99 2270.64 32.58 2014-11-15 02:41:12.000 319 33508.30 545.00 2270.70 32.58 2014-11-15 02:41:13.000 319 33508.15 544.96 2270.75 32.58 2014-11-15 02:41:14.000 319 33508.26 544.96 2270.77 32.58 2014-11-15 02:41:15.000 319 33508.26 544.97 2270.72 32.58 2014-11-15 02:41:16.000 319 33508.29 544.96 2270.73 32.58 2014-11-15 02:41:17.000 319 33508.23 544.92 2270.71 32.58 2014-11-15 02:41:18.000 319 33508.31 544.91 2270.77 32.58 2014-11-15 02:41:18.000 319 33508.37 544.92 2270.76 32.58 2014-11-15 02:41:20.000 319 33508.31 544.93 2270.73 32.58 2014-11-15 02:41:21.000 319 33508.23 544.91 2270.67 32.58 2014-11-15 02:41:22.000 319 33508.25 544.93 2270.74 32.58 2014-11-15 02:41:23.000 319 33508.29 544.90 2270.62 32.58 2014-11-15 02:41:24.000 319 33508.37 544.90 2270.76 32.58 2014-11-15 02:41:25.000 319 33508.29 544.88 2270.70 32.58 2014-11-15 02:41:26.000 319 33508.28 544.88 2270.68 32.58 2014-11-15 02:41:27.000 319 33508.26 544.84 2270.72 32.58 2014-11-15 02:41:28.000 319 33508.34 544.82 2270.68 32.58 2014-11-15 02:41:29.000 319 33508.44 544.85 2270.72 32.58 2014-11-15 02:41:30.000 319 33508.37 544.81 2270.70 32.58 2014-11-15 02:41:31.000 319 33508.32 544.85 2270.75 32.58 2014-11-15 02:41:31.000 319 33508.26 544.81 2270.67 32.58 2014-11-15 02:41:33.000 319 33508.37 544.84 2270.71 32.58 2014-11-15 02:41:34.000 319 33508.36 544.83 2270.80 32.58 2014-11-15 02:41:35.000 319 33508.34 544.82 2270.71 32.58 2014-11-15 02:41:36.000 319 33508.36 544.77 2270.77 32.58 2014-11-15 02:41:37.000 319 33508.41 544.78 2270.68 32.58 2014-11-15 02:41:38.000 319 33508.33 544.79 2270.65 32.58 2014-11-15 02:41:39.000 319 33508.41 544.79 2270.70 32.58 2014-11-15 02:41:40.000 319 33508.39 544.82 2270.74 32.58 2014-11-15 02:41:41.000 319 33508.37 544.79 2270.70 32.58 2014-11-15 02:41:42.000 319 33508.50 544.80 2270.69 32.58 2014-11-15 02:41:43.000 319 33508.37 544.82 2270.68 32.58 2014-11-15 02:41:44.000 319 33508.35 544.79 2270.59 32.58 2014-11-15 02:41:45.000 319 33508.44 544.74 2270.81 32.58 2014-11-15 02:41:46.000 319 33508.38 544.76 2270.74 32.58 2014-11-15 02:41:47.000 319 33508.37 544.77 2270.68 32.58 2014-11-15 02:41:48.000 319 33508.29 544.79 2270.71 32.58 2014-11-15 02:41:49.000 319 33508.46 544.78 2270.64 32.58 2014-11-15 02:41:50.000 319 33508.43 544.79 2270.66 32.58 2014-11-15 02:41:51.000 319 33508.47 544.75 2270.78 32.58 2014-11-15 02:41:52.000 319 33508.50 544.75 2270.81 32.58 2014-11-15 02:41:53.000 319 33508.37 544.75 2270.80 32.58 2014-11-15 02:41:54.000 319 33508.48 544.72 2270.78 32.58 2014-11-15 02:41:55.000 319 33508.44 544.73 2270.74 32.58 2014-11-15 02:41:56.000 319 33508.48 544.73 2270.81 32.58 2014-11-15 02:41:57.000 319 33508.54 544.74 2270.77 32.58 2014-11-15 02:41:58.000 319 33508.50 544.73 2270.75 32.58 2014-11-15 02:41:59.000 319 33508.56 544.72 2270.78 32.58 2014-11-15 02:42:00.000 319 33508.48 544.74 2270.77 32.58 2014-11-15 02:42:01.000 319 33508.50 544.72 2270.72 32.58 2014-11-15 02:42:02.000 319 33508.47 544.71 2270.70 32.58 2014-11-15 02:42:03.000 319 33508.53 544.71 2270.85 32.58 2014-11-15 02:42:04.000 319 33508.58 544.69 2270.77 32.58 2014-11-15 02:42:05.000 319 33508.50 544.71 2270.76 32.58 2014-11-15 02:42:06.000 319 33508.44 544.72 2270.78 32.58 2014-11-15 02:42:07.000 319 33508.58 544.69 2270.73 32.58 2014-11-15 02:42:08.000 319 33508.41 544.69 2270.72 32.58 2014-11-15 02:42:09.000 319 33508.41 544.68 2270.79 32.58 2014-11-15 02:42:10.000 319 33508.52 544.70 2270.78 32.58 2014-11-15 02:42:11.000 319 33508.53 544.68 2270.63 32.58 2014-11-15 02:42:12.000 319 33508.45 544.72 2270.75 32.58 2014-11-15 02:42:12.000 319 33508.34 544.69 2270.80 32.58 2014-11-15 02:42:14.000 319 33508.40 544.68 2270.83 32.58 2014-11-15 02:42:15.000 319 33508.37 544.68 2270.79 32.58 2014-11-15 02:42:16.000 319 33508.32 544.70 2270.73 32.58 2014-11-15 02:42:17.000 319 33508.34 544.70 2270.76 32.58 2014-11-15 02:42:18.000 319 33508.35 544.71 2270.77 32.58 2014-11-15 02:42:19.000 319 33508.37 544.71 2270.81 32.58 2014-11-15 02:42:20.000 319 33508.17 544.71 2270.87 32.58 2014-11-15 02:42:21.000 319 33508.21 544.69 2270.87 32.58 2014-11-15 02:42:22.000 319 33508.24 544.71 2270.83 32.58 2014-11-15 02:42:23.000 319 33508.28 544.65 2270.84 32.58 2014-11-15 02:42:24.000 319 33508.19 544.60 2270.81 32.58 2014-11-15 02:42:25.000 319 33508.34 544.73 2270.85 32.58 2014-11-15 02:42:25.000 319 33508.24 544.67 2270.89 32.58 2014-11-15 02:42:27.000 319 33508.18 544.65 2270.93 32.58 2014-11-15 02:42:28.000 319 33508.21 544.65 2270.84 32.58 2014-11-15 02:42:29.000 319 33508.19 544.67 2270.97 32.58 2014-11-15 02:42:30.000 319 33508.15 544.66 2270.88 32.58 2014-11-15 02:42:31.000 319 33508.26 544.69 2270.88 32.58 2014-11-15 02:42:32.000 319 33508.16 544.67 2270.90 32.58 2014-11-15 02:42:33.000 319 33508.16 544.64 2270.96 32.58 2014-11-15 02:42:34.000 319 33508.10 544.65 2270.90 32.58 2014-11-15 02:42:35.000 319 33508.08 544.63 2270.95 32.58 2014-11-15 02:42:36.000 319 33508.16 544.64 2270.95 32.58 2014-11-15 02:42:37.000 319 33508.08 544.61 2270.93 32.58 2014-11-15 02:42:38.000 319 33508.12 544.68 2270.97 32.58 2014-11-15 02:42:39.000 319 33508.09 544.67 2270.94 32.58 2014-11-15 02:42:40.000 319 33508.12 544.69 2271.01 32.58 2014-11-15 02:42:41.000 319 33508.04 544.62 2270.97 32.58 2014-11-15 02:42:42.000 319 33508.13 544.61 2270.99 32.58 2014-11-15 02:42:43.000 319 33507.98 544.66 2270.97 32.58 2014-11-15 02:42:44.000 319 33508.03 544.62 2271.00 32.58 2014-11-15 02:42:45.000 319 33508.06 544.61 2271.01 32.58 2014-11-15 02:42:46.000 319 33508.08 544.62 2270.98 32.58 2014-11-15 02:42:47.000 319 33508.10 544.67 2271.09 32.58 2014-11-15 02:42:48.000 319 33508.04 544.66 2271.02 32.58 2014-11-15 02:42:49.000 319 33508.16 544.60 2271.06 32.58 2014-11-15 02:42:50.000 319 33508.05 544.66 2271.00 32.58 2014-11-15 02:42:51.000 319 33508.07 544.65 2271.02 32.58 2014-11-15 02:42:52.000 319 33508.10 544.67 2271.08 32.58 2014-11-15 02:42:53.000 319 33508.08 544.64 2270.93 32.58 2014-11-15 02:42:54.000 319 33508.06 544.63 2271.03 32.58 2014-11-15 02:42:55.000 319 33508.16 544.65 2271.01 32.58 2014-11-15 02:42:56.000 319 33508.13 544.69 2271.01 32.58 2014-11-15 02:42:57.000 319 33508.13 544.65 2271.02 32.58 2014-11-15 02:42:58.000 319 33508.02 544.64 2271.03 32.58 2014-11-15 02:42:59.000 319 33508.13 544.65 2271.08 32.58 2014-11-15 02:43:00.000 319 33508.10 544.67 2271.01 32.58 2014-11-15 02:43:01.000 319 33508.11 544.65 2271.00 32.58 2014-11-15 02:43:02.000 319 33508.21 544.65 2270.99 32.58 2014-11-15 02:43:03.000 319 33508.08 544.62 2270.99 32.58 2014-11-15 02:43:04.000 319 33508.11 544.72 2271.04 32.58 2014-11-15 02:43:05.000 319 33508.11 544.66 2271.09 32.58 2014-11-15 02:43:06.000 319 33508.01 544.62 2271.12 32.58 2014-11-15 02:43:06.000 319 33508.04 544.66 2271.05 32.58 2014-11-15 02:43:08.000 319 33508.12 544.68 2271.02 32.58 2014-11-15 02:43:09.000 319 33507.96 544.68 2271.06 32.58 2014-11-15 02:43:10.000 319 33508.04 544.70 2271.06 32.58 2014-11-15 02:43:11.000 319 33507.98 544.71 2271.07 32.58 2014-11-15 02:43:12.000 319 33507.96 544.71 2271.06 32.58 2014-11-15 02:43:13.000 319 33508.02 544.70 2271.10 32.58 2014-11-15 02:43:14.000 319 33508.01 544.72 2271.08 32.58 2014-11-15 02:43:15.000 319 33507.89 544.70 2271.06 32.58 2014-11-15 02:43:16.000 319 33507.93 544.69 2271.05 32.58 2014-11-15 02:43:17.000 319 33507.92 544.71 2271.11 32.58 2014-11-15 02:43:18.000 319 33507.88 544.71 2271.16 32.58 2014-11-15 02:43:19.000 319 33507.89 544.72 2271.10 32.58 2014-11-15 02:43:19.000 319 33507.82 544.70 2271.15 32.58 2014-11-15 02:43:21.000 319 33507.94 544.71 2271.10 32.58 2014-11-15 02:43:22.000 319 33507.92 544.69 2271.07 32.58 2014-11-15 02:43:23.000 319 33507.94 544.72 2271.11 32.58 2014-11-15 02:43:24.000 319 33507.98 544.70 2271.18 32.58 2014-11-15 02:43:25.000 319 33507.84 544.70 2271.11 32.58 2014-11-15 02:43:26.000 319 33507.88 544.76 2271.14 32.58 2014-11-15 02:43:27.000 319 33507.82 544.76 2271.12 32.58 2014-11-15 02:43:28.000 319 33507.89 544.74 2271.17 32.58 2014-11-15 02:43:29.000 319 33507.82 544.69 2271.13 32.58 2014-11-15 02:43:30.000 319 33507.88 544.74 2271.08 32.58 2014-11-15 02:43:31.000 319 33507.85 544.72 2271.19 32.58 2014-11-15 02:43:32.000 319 33507.76 544.73 2271.15 32.58 2014-11-15 02:43:33.000 319 33507.75 544.73 2271.08 32.58 2014-11-15 02:43:34.000 319 33507.84 544.74 2271.19 32.58 2014-11-15 02:43:35.000 319 33507.84 544.74 2271.23 32.58 2014-11-15 02:43:36.000 319 33507.82 544.72 2271.29 32.58 2014-11-15 02:43:37.000 319 33507.79 544.68 2271.21 32.58 2014-11-15 02:43:38.000 319 33507.84 544.76 2271.20 32.58 2014-11-15 02:43:39.000 319 33507.81 544.74 2271.23 32.58 2014-11-15 02:43:40.000 319 33507.74 544.76 2271.26 32.58 2014-11-15 02:43:41.000 319 33507.69 544.72 2271.24 32.58 2014-11-15 02:43:42.000 319 33507.66 544.75 2271.19 32.58 2014-11-15 02:43:43.000 319 33507.66 544.71 2271.20 32.58 2014-11-15 02:43:44.000 319 33507.63 544.72 2271.22 32.58 2014-11-15 02:43:45.000 319 33507.63 544.72 2271.24 32.58 2014-11-15 02:43:46.000 319 33507.64 544.74 2271.28 32.58 2014-11-15 02:43:47.000 319 33507.69 544.70 2271.31 32.58 2014-11-15 02:43:48.000 319 33507.60 544.66 2271.29 32.58 2014-11-15 02:43:49.000 319 33507.47 544.71 2271.15 32.58 2014-11-15 02:43:50.000 319 33507.60 544.71 2271.27 32.58 2014-11-15 02:43:51.000 319 33507.59 544.72 2271.24 32.58 2014-11-15 02:43:52.000 319 33507.53 544.71 2271.24 32.58 2014-11-15 02:43:53.000 319 33507.63 544.70 2271.28 32.58 2014-11-15 02:43:54.000 319 33507.58 544.71 2271.33 32.58 2014-11-15 02:43:55.000 319 33507.60 544.69 2271.23 32.58 2014-11-15 02:43:56.000 319 33507.38 544.70 2271.30 32.58 2014-11-15 02:43:57.000 319 33507.51 544.72 2271.27 32.58 2014-11-15 02:43:58.000 319 33507.52 544.71 2271.31 32.58 2014-11-15 02:43:59.000 319 33507.56 544.74 2271.34 32.58 2014-11-15 02:44:00.000 319 33507.41 544.68 2271.29 32.58 2014-11-15 02:44:00.000 319 33507.46 544.72 2271.28 32.58 2014-11-15 02:44:02.000 319 33507.51 544.69 2271.22 32.58 2014-11-15 02:44:03.000 319 33507.45 544.71 2271.27 32.58 2014-11-15 02:44:04.000 319 33507.51 544.69 2271.37 32.58 2014-11-15 02:44:05.000 319 33507.48 544.74 2271.26 32.58 2014-11-15 02:44:06.000 319 33507.47 544.71 2271.27 32.58 2014-11-15 02:44:07.000 319 33507.38 544.71 2271.37 32.58 2014-11-15 02:44:08.000 319 33507.59 544.71 2271.28 32.58 2014-11-15 02:44:09.000 319 33507.52 544.71 2271.30 32.58 2014-11-15 02:44:10.000 319 33507.52 544.69 2271.30 32.58 2014-11-15 02:44:11.000 319 33507.49 544.72 2271.37 32.58 2014-11-15 02:44:12.000 319 33507.45 544.68 2271.36 32.58 2014-11-15 02:44:13.000 319 33507.44 544.74 2271.37 32.58 2014-11-15 02:44:13.000 319 33507.50 544.63 2271.37 32.58 2014-11-15 02:44:15.000 319 33507.51 544.66 2271.39 32.58 2014-11-15 02:44:16.000 319 33507.45 544.72 2271.31 32.58 2014-11-15 02:44:17.000 319 33507.50 544.73 2271.34 32.58 2014-11-15 02:44:18.000 319 33507.51 544.74 2271.39 32.58 2014-11-15 02:44:19.000 319 33507.46 544.71 2271.28 32.58 2014-11-15 02:44:20.000 319 33507.45 544.72 2271.37 32.58 2014-11-15 02:44:21.000 319 33507.51 544.75 2271.31 32.58 2014-11-15 02:44:22.000 319 33507.47 544.74 2271.39 32.58 2014-11-15 02:44:23.000 319 33507.49 544.75 2271.43 32.58 2014-11-15 02:44:24.000 319 33507.51 544.78 2271.33 32.58 2014-11-15 02:44:25.000 319 33507.40 544.77 2271.33 32.58 2014-11-15 02:44:26.000 319 33507.47 544.72 2271.38 32.58 2014-11-15 02:44:27.000 319 33507.41 544.74 2271.33 32.58 2014-11-15 02:44:28.000 319 33507.47 544.76 2271.34 32.58 2014-11-15 02:44:29.000 319 33507.48 544.77 2271.37 32.58 2014-11-15 02:44:30.000 319 33507.54 544.75 2271.39 32.58 2014-11-15 02:44:31.000 319 33507.39 544.79 2271.41 32.58 2014-11-15 02:44:32.000 319 33507.49 544.79 2271.45 32.58 2014-11-15 02:44:33.000 319 33507.44 544.79 2271.37 32.58 2014-11-15 02:44:34.000 319 33507.42 544.81 2271.32 32.58 2014-11-15 02:44:35.000 319 33507.44 544.82 2271.31 32.58 2014-11-15 02:44:36.000 319 33507.39 544.85 2271.43 32.58 2014-11-15 02:44:37.000 319 33507.36 544.82 2271.43 32.58 2014-11-15 02:44:38.000 319 33507.47 544.81 2271.33 32.58 2014-11-15 02:44:39.000 319 33507.33 544.84 2271.32 32.58 2014-11-15 02:44:40.000 319 33507.45 544.83 2271.39 32.58 2014-11-15 02:44:41.000 319 33507.42 544.83 2271.37 32.58 2014-11-15 02:44:42.000 319 33507.46 544.82 2271.36 32.58 2014-11-15 02:44:43.000 319 33507.41 544.87 2271.36 32.58 2014-11-15 02:44:44.000 319 33507.47 544.88 2271.52 32.58 2014-11-15 02:44:45.000 319 33507.44 544.82 2271.47 32.58 2014-11-15 02:44:46.000 319 33507.39 544.89 2271.43 32.58 2014-11-15 02:44:47.000 319 33507.44 544.89 2271.38 32.58 2014-11-15 02:44:48.000 319 33507.48 544.84 2271.40 32.58 2014-11-15 02:44:49.000 319 33507.35 544.87 2271.39 32.58 2014-11-15 02:44:50.000 319 33507.41 544.86 2271.47 32.58 2014-11-15 02:44:51.000 319 33507.45 544.87 2271.44 32.58 2014-11-15 02:44:52.000 319 33507.39 544.87 2271.43 32.58 2014-11-15 02:44:53.000 319 33507.35 544.89 2271.42 32.58 2014-11-15 02:44:54.000 319 33507.30 544.88 2271.49 32.58 2014-11-15 02:44:54.000 319 33507.40 544.88 2271.38 32.58 2014-11-15 02:44:56.000 319 33507.37 544.88 2271.45 32.58 2014-11-15 02:44:57.000 319 33507.33 544.86 2271.41 32.58 2014-11-15 02:44:58.000 319 33507.34 544.91 2271.46 32.58 2014-11-15 02:44:59.000 319 33507.38 544.91 2271.39 32.58 2014-11-15 02:45:00.000 319 33507.31 544.90 2271.53 32.58 2014-11-15 02:45:01.000 319 33507.45 544.89 2271.48 32.58 2014-11-15 02:45:02.000 319 33507.29 544.94 2271.42 32.58 2014-11-15 02:45:03.000 319 33507.42 544.91 2271.47 32.58 2014-11-15 02:45:04.000 319 33507.40 544.92 2271.47 32.58 2014-11-15 02:45:05.000 319 33507.42 544.93 2271.51 32.58 2014-11-15 02:45:06.000 319 33507.44 544.90 2271.57 32.58 2014-11-15 02:45:07.000 319 33507.36 544.93 2271.45 32.58 2014-11-15 02:45:07.000 319 33507.45 544.90 2271.54 32.58 2014-11-15 02:45:09.000 319 33507.42 544.91 2271.47 32.58 2014-11-15 02:45:10.000 319 33507.47 544.96 2271.48 32.58 2014-11-15 02:45:11.000 319 33507.40 544.97 2271.48 32.58 2014-11-15 02:45:12.000 319 33507.37 544.95 2271.39 32.58 2014-11-15 02:45:13.000 319 33507.36 544.95 2271.43 32.58 2014-11-15 02:45:14.000 319 33507.38 544.99 2271.46 32.58 2014-11-15 02:45:15.000 319 33507.25 544.98 2271.49 32.58 2014-11-15 02:45:16.000 319 33507.42 545.00 2271.47 32.58 2014-11-15 02:45:17.000 319 33507.32 545.03 2271.45 32.58 2014-11-15 02:45:18.000 319 33507.28 545.00 2271.41 32.58 2014-11-15 02:45:19.000 319 33507.28 545.01 2271.46 32.58 2014-11-15 02:45:20.000 319 33507.31 545.00 2271.46 32.58 2014-11-15 02:45:21.000 319 33507.31 544.99 2271.45 32.58 2014-11-15 02:45:22.000 319 33507.29 545.03 2271.49 32.58 2014-11-15 02:45:23.000 319 33507.27 545.05 2271.47 32.58 2014-11-15 02:45:24.000 319 33507.36 545.07 2271.45 32.58 2014-11-15 02:45:25.000 319 33507.20 545.02 2271.43 32.58 2014-11-15 02:45:26.000 319 33507.25 545.02 2271.52 32.58 2014-11-15 02:45:27.000 319 33507.33 544.99 2271.58 32.58 2014-11-15 02:45:28.000 319 33507.27 545.09 2271.51 32.58 2014-11-15 02:45:29.000 319 33507.23 545.06 2271.54 32.58 2014-11-15 02:45:30.000 319 33507.25 545.06 2271.51 32.58 2014-11-15 02:45:31.000 319 33507.29 545.05 2271.46 32.58 2014-11-15 02:45:32.000 319 33507.31 545.08 2271.45 32.58 2014-11-15 02:45:33.000 319 33507.22 545.06 2271.49 32.58 2014-11-15 02:45:34.000 319 33507.30 545.01 2271.51 32.58 2014-11-15 02:45:35.000 319 33507.25 545.07 2271.61 32.58 2014-11-15 02:45:36.000 319 33507.20 545.08 2271.51 32.58 2014-11-15 02:45:37.000 319 33507.16 545.08 2271.55 32.58 2014-11-15 02:45:38.000 319 33507.20 545.05 2271.54 32.58 2014-11-15 02:45:39.000 319 33507.16 545.06 2271.53 32.58 2014-11-15 02:45:40.000 319 33507.12 545.05 2271.54 32.58 2014-11-15 02:45:41.000 319 33507.23 545.05 2271.52 32.58 2014-11-15 02:45:42.000 319 33507.13 545.08 2271.57 32.58 2014-11-15 02:45:43.000 319 33507.14 545.08 2271.56 32.58 2014-11-15 02:45:44.000 319 33507.20 545.05 2271.62 32.58 2014-11-15 02:45:45.000 319 33507.09 545.07 2271.56 32.58 2014-11-15 02:45:46.000 319 33507.13 545.08 2271.53 32.58 2014-11-15 02:45:47.000 319 33507.25 545.09 2271.54 32.58 2014-11-15 02:45:48.000 319 33507.09 545.08 2271.54 32.58 2014-11-15 02:45:48.000 319 33507.21 545.12 2271.57 32.58 2014-11-15 02:45:50.000 319 33507.14 545.09 2271.61 32.58 2014-11-15 02:45:51.000 319 33507.17 545.05 2271.60 32.58 2014-11-15 02:45:52.000 319 33507.24 545.11 2271.63 32.58 2014-11-15 02:45:53.000 319 33507.22 545.09 2271.59 32.58 2014-11-15 02:45:54.000 319 33507.05 545.08 2271.59 32.58 2014-11-15 02:45:55.000 319 33507.29 545.11 2271.59 32.58 2014-11-15 02:45:56.000 319 33507.15 545.09 2271.62 32.58 2014-11-15 02:45:57.000 319 33507.16 545.07 2271.57 32.58 2014-11-15 02:45:58.000 319 33507.25 545.09 2271.61 32.58 2014-11-15 02:45:59.000 319 33507.24 545.13 2271.63 32.58 2014-11-15 02:46:00.000 319 33507.31 545.07 2271.54 32.58 2014-11-15 02:46:01.000 319 33507.16 545.14 2271.67 32.58 2014-11-15 02:46:01.000 319 33507.23 545.12 2271.57 32.58 2014-11-15 02:46:03.000 319 33507.17 545.06 2271.58 32.58 2014-11-15 02:46:04.000 319 33507.20 545.11 2271.64 32.58 2014-11-15 02:46:05.000 319 33507.20 545.12 2271.64 32.58 2014-11-15 02:46:06.000 319 33507.23 545.10 2271.58 32.58 2014-11-15 02:46:07.000 319 33507.16 545.13 2271.71 32.58 2014-11-15 02:46:08.000 319 33507.10 545.13 2271.71 32.58 2014-11-15 02:46:09.000 319 33507.11 545.12 2271.70 32.58 2014-11-15 02:46:10.000 319 33507.14 545.12 2271.58 32.58 2014-11-15 02:46:11.000 319 33507.08 545.14 2271.69 32.58 2014-11-15 02:46:12.000 319 33507.14 545.11 2271.60 32.58 2014-11-15 02:46:13.000 319 33507.05 545.15 2271.56 32.58 2014-11-15 02:46:14.000 319 33507.07 545.13 2271.62 32.58 2014-11-15 02:46:15.000 319 33507.15 545.08 2271.62 32.58 2014-11-15 02:46:16.000 319 33507.12 545.10 2271.52 32.58 2014-11-15 02:46:17.000 319 33507.10 545.09 2271.54 32.58 2014-11-15 02:46:18.000 319 33507.11 545.14 2271.63 32.58 2014-11-15 02:46:19.000 319 33507.14 545.15 2271.59 32.58 2014-11-15 02:46:20.000 319 33507.08 545.14 2271.59 32.58 2014-11-15 02:46:21.000 319 33507.12 545.13 2271.61 32.58 2014-11-15 02:46:22.000 319 33507.12 545.13 2271.62 32.58 2014-11-15 02:46:23.000 319 33507.11 545.16 2271.55 32.58 2014-11-15 02:46:24.000 319 33507.00 545.12 2271.57 32.58 2014-11-15 02:46:25.000 319 33507.14 545.12 2271.53 32.58 2014-11-15 02:46:26.000 319 33507.07 545.12 2271.58 32.58 2014-11-15 02:46:27.000 319 33507.09 545.11 2271.58 32.58 2014-11-15 02:46:28.000 319 33507.10 545.14 2271.62 32.58 2014-11-15 02:46:29.000 319 33507.16 545.12 2271.59 32.58 2014-11-15 02:46:30.000 319 33507.07 545.09 2271.58 32.58 2014-11-15 02:46:31.000 319 33507.08 545.14 2271.64 32.58 2014-11-15 02:46:32.000 319 33507.05 545.08 2271.57 32.58 2014-11-15 02:46:33.000 319 33507.00 545.08 2271.58 32.58 2014-11-15 02:46:34.000 319 33507.07 545.15 2271.61 32.58 2014-11-15 02:46:35.000 319 33507.09 545.09 2271.54 32.58 2014-11-15 02:46:36.000 319 33507.03 545.12 2271.55 32.58 2014-11-15 02:46:37.000 319 33507.10 545.11 2271.59 32.58 2014-11-15 02:46:38.000 319 33507.19 545.11 2271.62 32.58 2014-11-15 02:46:39.000 319 33507.07 545.08 2271.57 32.58 2014-11-15 02:46:40.000 319 33507.07 545.10 2271.67 32.58 2014-11-15 02:46:41.000 319 33507.04 545.12 2271.65 32.58 2014-11-15 02:46:42.000 319 33507.05 545.18 2271.54 32.58 2014-11-15 02:46:42.000 319 33507.07 545.10 2271.68 32.58 2014-11-15 02:46:44.000 319 33507.09 545.11 2271.55 32.58 2014-11-15 02:46:45.000 319 33507.05 545.08 2271.55 32.58 2014-11-15 02:46:46.000 319 33507.07 545.09 2271.58 32.58 2014-11-15 02:46:47.000 319 33507.01 545.09 2271.64 32.58 2014-11-15 02:46:48.000 319 33507.00 545.12 2271.64 32.58 2014-11-15 02:46:49.000 319 33507.02 545.13 2271.62 32.58 2014-11-15 02:46:50.000 319 33507.02 545.12 2271.52 32.57 2014-11-15 02:46:51.000 319 33506.95 545.06 2271.50 32.58 2014-11-15 02:46:52.000 319 33507.11 545.12 2271.67 32.58 2014-11-15 02:46:53.000 319 33507.04 545.12 2271.57 32.58 2014-11-15 02:46:54.000 319 33507.05 545.04 2271.59 32.58 2014-11-15 02:46:55.000 319 33507.12 545.15 2271.55 32.58 2014-11-15 02:46:55.000 319 33507.06 545.12 2271.55 32.58 2014-11-15 02:46:57.000 319 33507.08 545.10 2271.57 32.58 2014-11-15 02:46:58.000 319 33507.01 545.08 2271.64 32.58 2014-11-15 02:46:59.000 319 33507.08 545.11 2271.62 32.58 2014-11-15 02:47:00.000 319 33506.98 545.08 2271.57 32.58 2014-11-15 02:47:01.000 319 33506.96 545.08 2271.52 32.58 2014-11-15 02:47:02.000 319 33507.05 545.08 2271.63 32.58 2014-11-15 02:47:03.000 319 33507.04 545.10 2271.64 32.58 2014-11-15 02:47:04.000 319 33507.10 545.08 2271.64 32.58 2014-11-15 02:47:05.000 319 33507.10 545.11 2271.57 32.58 2014-11-15 02:47:06.000 319 33507.01 545.11 2271.59 32.58 2014-11-15 02:47:07.000 319 33507.04 545.10 2271.62 32.58 2014-11-15 02:47:08.000 319 33507.04 545.08 2271.58 32.58 2014-11-15 02:47:09.000 319 33506.92 545.08 2271.56 32.58 2014-11-15 02:47:10.000 319 33506.96 545.09 2271.54 32.58 2014-11-15 02:47:11.000 319 33506.95 545.10 2271.57 32.58 2014-11-15 02:47:12.000 319 33506.95 545.10 2271.47 32.58 2014-11-15 02:47:13.000 319 33506.84 545.10 2271.62 32.58 2014-11-15 02:47:14.000 319 33506.86 545.11 2271.67 32.58 2014-11-15 02:47:15.000 319 33506.90 545.06 2271.62 32.58 2014-11-15 02:47:16.000 319 33506.97 545.09 2271.56 32.58 2014-11-15 02:47:17.000 319 33506.96 545.09 2271.52 32.58 2014-11-15 02:47:18.000 319 33506.96 545.05 2271.58 32.58 2014-11-15 02:47:19.000 319 33506.93 545.04 2271.59 32.58 2014-11-15 02:47:20.000 319 33506.89 545.10 2271.69 32.58 2014-11-15 02:47:21.000 319 33506.90 545.08 2271.69 32.58 2014-11-15 02:47:22.000 319 33506.91 545.05 2271.64 32.58 2014-11-15 02:47:23.000 319 33506.93 545.08 2271.58 32.58 2014-11-15 02:47:24.000 319 33506.93 545.03 2271.62 32.58 2014-11-15 02:47:25.000 319 33506.92 545.08 2271.56 32.58 2014-11-15 02:47:26.000 319 33506.85 545.06 2271.54 32.58 2014-11-15 02:47:27.000 319 33506.90 545.01 2271.49 32.57 2014-11-15 02:47:28.000 319 33506.86 545.04 2271.70 32.57 2014-11-15 02:47:29.000 319 33506.88 545.09 2271.61 32.58 2014-11-15 02:47:30.000 319 33506.92 545.08 2271.52 32.58 2014-11-15 02:47:31.000 319 33506.79 545.04 2271.57 32.58 2014-11-15 02:47:32.000 319 33506.77 545.05 2271.47 32.57 2014-11-15 02:47:33.000 319 33506.76 545.04 2271.54 32.58 2014-11-15 02:47:34.000 319 33506.80 545.04 2271.58 32.58 2014-11-15 02:47:35.000 319 33506.84 545.04 2271.61 32.58 2014-11-15 02:47:36.000 319 33506.79 545.08 2271.63 32.57 2014-11-15 02:47:36.000 319 33506.85 545.04 2271.67 32.57 2014-11-15 02:47:38.000 319 33506.85 545.03 2271.60 32.57 2014-11-15 02:47:39.000 319 33506.81 545.02 2271.61 32.57 2014-11-15 02:47:40.000 319 33506.84 545.05 2271.59 32.57 2014-11-15 02:47:41.000 319 33506.86 545.03 2271.59 32.57 2014-11-15 02:47:42.000 319 33506.86 545.04 2271.57 32.57 2014-11-15 02:47:43.000 319 33506.81 545.04 2271.64 32.57 2014-11-15 02:47:44.000 319 33506.80 545.06 2271.61 32.57 2014-11-15 02:47:45.000 319 33506.83 545.07 2271.52 32.57 2014-11-15 02:47:46.000 319 33506.83 545.05 2271.64 32.57 2014-11-15 02:47:47.000 319 33506.82 545.02 2271.62 32.57 2014-11-15 02:47:48.000 319 33506.73 545.08 2271.63 32.57 2014-11-15 02:47:49.000 319 33506.91 545.04 2271.66 32.58 2014-11-15 02:47:49.000 319 33506.79 545.04 2271.58 32.57 2014-11-15 02:47:51.000 319 33506.81 545.02 2271.55 32.57 2014-11-15 02:47:52.000 319 33506.76 545.04 2271.61 32.57 2014-11-15 02:47:53.000 319 33506.72 545.04 2271.55 32.57 2014-11-15 02:47:54.000 319 33506.83 545.04 2271.59 32.57 2014-11-15 02:47:55.000 319 33506.78 545.08 2271.54 32.57 2014-11-15 02:47:56.000 319 33506.83 545.08 2271.65 32.57 2014-11-15 02:47:57.000 319 33506.72 545.07 2271.53 32.57 2014-11-15 02:47:58.000 319 33506.74 545.09 2271.68 32.57 2014-11-15 02:47:59.000 319 33506.76 545.08 2271.62 32.57 2014-11-15 02:48:00.000 319 33506.71 545.08 2271.53 32.57 2014-11-15 02:48:01.000 319 33506.64 545.06 2271.61 32.57 2014-11-15 02:48:02.000 319 33506.72 545.08 2271.67 32.57 2014-11-15 02:48:03.000 319 33506.73 545.06 2271.64 32.57 2014-11-15 02:48:04.000 319 33506.76 545.06 2271.58 32.57 2014-11-15 02:48:05.000 319 33506.77 545.05 2271.60 32.57 2014-11-15 02:48:06.000 319 33506.80 545.08 2271.66 32.57 2014-11-15 02:48:07.000 319 33506.82 545.02 2271.64 32.57 2014-11-15 02:48:08.000 319 33506.82 545.01 2271.61 32.57 2014-11-15 02:48:09.000 319 33506.76 544.98 2271.62 32.57 2014-11-15 02:48:10.000 319 33506.76 545.05 2271.65 32.57 2014-11-15 02:48:11.000 319 33506.73 545.01 2271.60 32.57 2014-11-15 02:48:12.000 319 33506.78 545.00 2271.58 32.57 2014-11-15 02:48:13.000 319 33506.83 545.04 2271.55 32.57 2014-11-15 02:48:14.000 319 33506.83 545.02 2271.55 32.57 2014-11-15 02:48:15.000 319 33506.77 545.03 2271.57 32.57 2014-11-15 02:48:16.000 319 33506.82 545.02 2271.59 32.58 2014-11-15 02:48:17.000 319 33506.79 545.04 2271.64 32.57 2014-11-15 02:48:18.000 319 33506.77 545.06 2271.56 32.58 2014-11-15 02:48:19.000 319 33506.64 545.03 2271.60 32.57 2014-11-15 02:48:20.000 319 33506.73 545.07 2271.64 32.58 2014-11-15 02:48:21.000 319 33506.65 545.06 2271.55 32.58 2014-11-15 02:48:22.000 319 33506.74 545.05 2271.59 32.58 2014-11-15 02:48:23.000 319 33506.65 545.07 2271.69 32.57 2014-11-15 02:48:24.000 319 33506.65 545.08 2271.65 32.57 2014-11-15 02:48:25.000 319 33506.67 545.09 2271.68 32.58 2014-11-15 02:48:26.000 319 33506.79 545.06 2271.64 32.57 2014-11-15 02:48:27.000 319 33506.79 545.06 2271.66 32.57 2014-11-15 02:48:28.000 319 33506.73 545.04 2271.60 32.57 2014-11-15 02:48:29.000 319 33506.74 545.05 2271.61 32.58 2014-11-15 02:48:30.000 319 33506.66 545.06 2271.69 32.58 2014-11-15 02:48:30.000 319 33506.77 545.02 2271.71 32.58 2014-11-15 02:48:32.000 319 33506.69 545.10 2271.61 32.58 2014-11-15 02:48:33.000 319 33506.67 545.04 2271.65 32.58 2014-11-15 02:48:34.000 319 33506.68 545.02 2271.61 32.57 2014-11-15 02:48:35.000 319 33506.70 545.06 2271.64 32.58 2014-11-15 02:48:36.000 319 33506.71 545.07 2271.65 32.58 2014-11-15 02:48:37.000 319 33506.74 545.03 2271.64 32.58 2014-11-15 02:48:38.000 319 33506.81 545.06 2271.58 32.58 2014-11-15 02:48:39.000 319 33506.66 545.04 2271.58 32.58 2014-11-15 02:48:40.000 319 33506.78 545.12 2271.76 32.58 2014-11-15 02:48:41.000 319 33506.75 545.06 2271.64 32.58 2014-11-15 02:48:42.000 319 33506.69 545.06 2271.55 32.57 2014-11-15 02:48:43.000 319 33506.77 545.06 2271.58 32.58 2014-11-15 02:48:43.000 319 33506.73 545.03 2271.69 32.58 2014-11-15 02:48:45.000 319 33506.67 545.03 2271.65 32.57 2014-11-15 02:48:46.000 319 33506.80 545.04 2271.64 32.57 2014-11-15 02:48:47.000 319 33506.80 545.07 2271.65 32.57 2014-11-15 02:48:48.000 319 33506.82 545.02 2271.59 32.57 2014-11-15 02:48:49.000 319 33506.79 545.06 2271.57 32.57 2014-11-15 02:48:50.000 319 33506.72 545.06 2271.58 32.57 2014-11-15 02:48:51.000 319 33506.74 545.03 2271.60 32.58 2014-11-15 02:48:52.000 319 33506.77 545.06 2271.65 32.58 2014-11-15 02:48:53.000 319 33506.78 545.05 2271.61 32.58 2014-11-15 02:48:54.000 319 33506.76 545.04 2271.62 32.57 2014-11-15 02:48:55.000 319 33506.82 545.04 2271.64 32.57 2014-11-15 02:48:56.000 319 33506.85 545.06 2271.64 32.58 2014-11-15 02:48:57.000 319 33506.78 545.05 2271.60 32.57 2014-11-15 02:48:58.000 319 33506.85 545.00 2271.67 32.57 2014-11-15 02:48:59.000 319 33506.76 545.01 2271.66 32.57 2014-11-15 02:49:00.000 319 33506.79 545.01 2271.64 32.57 2014-11-15 02:49:01.000 319 33506.85 545.01 2271.50 32.57 2014-11-15 02:49:02.000 319 33506.83 545.03 2271.61 32.57 2014-11-15 02:49:03.000 319 33506.79 544.99 2271.63 32.57 2014-11-15 02:49:04.000 319 33506.79 545.01 2271.64 32.57 2014-11-15 02:49:05.000 319 33506.74 544.99 2271.64 32.57 2014-11-15 02:49:06.000 319 33506.83 544.99 2271.62 32.57 2014-11-15 02:49:07.000 319 33506.80 545.06 2271.68 32.57 2014-11-15 02:49:08.000 319 33506.76 545.04 2271.58 32.57 2014-11-15 02:49:09.000 319 33506.78 545.01 2271.52 32.57 2014-11-15 02:49:10.000 319 33506.80 545.01 2271.59 32.57 2014-11-15 02:49:11.000 319 33506.85 545.04 2271.63 32.57 2014-11-15 02:49:12.000 319 33506.70 545.05 2271.60 32.57 2014-11-15 02:49:13.000 319 33506.65 545.07 2271.68 32.57 2014-11-15 02:49:14.000 319 33506.66 545.04 2271.61 32.57 2014-11-15 02:49:15.000 319 33506.71 545.06 2271.64 32.57 2014-11-15 02:49:16.000 319 33506.70 545.04 2271.53 32.57 2014-11-15 02:49:17.000 319 33506.64 545.03 2271.59 32.57 2014-11-15 02:49:18.000 319 33506.71 545.06 2271.64 32.57 2014-11-15 02:49:19.000 319 33506.67 545.04 2271.62 32.57 2014-11-15 02:49:20.000 319 33506.71 545.00 2271.68 32.57 2014-11-15 02:49:21.000 319 33506.65 545.03 2271.65 32.57 2014-11-15 02:49:22.000 319 33506.77 545.00 2271.57 32.57 2014-11-15 02:49:23.000 319 33506.76 545.01 2271.58 32.57 2014-11-15 02:49:24.000 319 33506.68 544.99 2271.66 32.57 2014-11-15 02:49:24.000 319 33506.67 544.98 2271.61 32.57 2014-11-15 02:49:26.000 319 33506.71 544.98 2271.57 32.57 2014-11-15 02:49:27.000 319 33506.73 544.97 2271.58 32.57 2014-11-15 02:49:28.000 319 33506.79 544.96 2271.62 32.57 2014-11-15 02:49:29.000 319 33506.67 544.95 2271.62 32.57 2014-11-15 02:49:30.000 319 33506.67 544.94 2271.64 32.57 2014-11-15 02:49:31.000 319 33506.71 544.96 2271.62 32.57 2014-11-15 02:49:32.000 319 33506.74 544.91 2271.58 32.57 2014-11-15 02:49:33.000 319 33506.71 544.89 2271.52 32.57 2014-11-15 02:49:34.000 319 33506.68 544.92 2271.62 32.57 2014-11-15 02:49:35.000 319 33506.74 544.89 2271.59 32.57 2014-11-15 02:49:36.000 319 33506.70 544.90 2271.57 32.57 2014-11-15 02:49:37.000 319 33506.89 544.88 2271.51 32.57 2014-11-15 02:49:37.000 319 33506.74 544.91 2271.53 32.57 2014-11-15 02:49:39.000 319 33506.76 544.84 2271.55 32.57 2014-11-15 02:49:40.000 319 33506.83 544.88 2271.62 32.57 2014-11-15 02:49:41.000 319 33506.85 544.92 2271.58 32.57 2014-11-15 02:49:42.000 319 33506.87 544.86 2271.55 32.57 2014-11-15 02:49:43.000 319 33506.92 544.89 2271.51 32.57 2014-11-15 02:49:44.000 319 33506.82 544.90 2271.57 32.57 2014-11-15 02:49:45.000 319 33506.81 544.90 2271.56 32.57 2014-11-15 02:49:46.000 319 33506.87 544.87 2271.54 32.57 2014-11-15 02:49:47.000 319 33506.78 544.86 2271.59 32.57 2014-11-15 02:49:48.000 319 33506.92 544.90 2271.55 32.57 2014-11-15 02:49:49.000 319 33506.77 544.88 2271.58 32.57 2014-11-15 02:49:50.000 319 33506.81 544.88 2271.58 32.57 2014-11-15 02:49:51.000 319 33506.78 544.86 2271.56 32.57 2014-11-15 02:49:52.000 319 33506.74 544.85 2271.55 32.57 2014-11-15 02:49:53.000 319 33506.74 544.88 2271.53 32.57 2014-11-15 02:49:54.000 319 33506.67 544.85 2271.53 32.57 2014-11-15 02:49:55.000 319 33506.77 544.87 2271.58 32.57 2014-11-15 02:49:56.000 319 33506.80 544.85 2271.62 32.57 2014-11-15 02:49:57.000 319 33506.68 544.82 2271.61 32.57 2014-11-15 02:49:58.000 319 33506.71 544.87 2271.60 32.57 2014-11-15 02:49:59.000 319 33506.74 544.82 2271.51 32.57 2014-11-15 02:50:00.000 319 33506.75 544.89 2271.61 32.57 2014-11-15 02:50:01.000 319 33506.65 544.91 2271.55 32.57 2014-11-15 02:50:02.000 319 33506.76 544.87 2271.59 32.57 2014-11-15 02:50:03.000 319 33506.64 544.82 2271.55 32.57 2014-11-15 02:50:04.000 319 33506.68 544.81 2271.55 32.57 2014-11-15 02:50:05.000 319 33506.65 544.87 2271.55 32.57 2014-11-15 02:50:06.000 319 33506.70 544.82 2271.58 32.57 2014-11-15 02:50:07.000 319 33506.69 544.85 2271.49 32.57 2014-11-15 02:50:08.000 319 33506.72 544.86 2271.59 32.57 2014-11-15 02:50:09.000 319 33506.63 544.80 2271.59 32.57 2014-11-15 02:50:10.000 319 33506.72 544.79 2271.67 32.57 2014-11-15 02:50:11.000 319 33506.68 544.77 2271.57 32.57 2014-11-15 02:50:12.000 319 33506.65 544.76 2271.59 32.57 2014-11-15 02:50:13.000 319 33506.71 544.76 2271.58 32.57 2014-11-15 02:50:14.000 319 33506.67 544.80 2271.57 32.57 2014-11-15 02:50:15.000 319 33506.66 544.76 2271.53 32.57 2014-11-15 02:50:16.000 319 33506.74 544.74 2271.46 32.57 2014-11-15 02:50:17.000 319 33506.67 544.78 2271.58 32.57 2014-11-15 02:50:18.000 319 33506.68 544.82 2271.58 32.57 2014-11-15 02:50:18.000 319 33506.69 544.78 2271.49 32.57 2014-11-15 02:50:20.000 319 33506.67 544.79 2271.61 32.57 2014-11-15 02:50:21.000 319 33506.68 544.80 2271.54 32.57 2014-11-15 02:50:22.000 319 33506.76 544.74 2271.58 32.57 2014-11-15 02:50:23.000 319 33506.72 544.73 2271.49 32.57 2014-11-15 02:50:24.000 319 33506.79 544.74 2271.55 32.57 2014-11-15 02:50:25.000 319 33506.64 544.73 2271.53 32.57 2014-11-15 02:50:26.000 319 33506.66 544.72 2271.54 32.57 2014-11-15 02:50:27.000 319 33506.69 544.72 2271.55 32.57 2014-11-15 02:50:28.000 319 33506.77 544.73 2271.52 32.57 2014-11-15 02:50:29.000 319 33506.78 544.71 2271.52 32.57 2014-11-15 02:50:30.000 319 33506.88 544.73 2271.60 32.57 2014-11-15 02:50:31.000 319 33506.79 544.70 2271.57 32.57 2014-11-15 02:50:31.000 319 33506.83 544.71 2271.55 32.57 2014-11-15 02:50:33.000 319 33506.75 544.71 2271.45 32.57 2014-11-15 02:50:34.000 319 33506.82 544.75 2271.55 32.57 2014-11-15 02:50:35.000 319 33506.76 544.72 2271.54 32.57 2014-11-15 02:50:36.000 319 33506.74 544.74 2271.47 32.57 2014-11-15 02:50:37.000 319 33506.74 544.76 2271.45 32.57 2014-11-15 02:50:38.000 319 33506.67 544.67 2271.58 32.57 2014-11-15 02:50:39.000 319 33506.62 544.70 2271.58 32.57 2014-11-15 02:50:40.000 319 33506.70 544.68 2271.55 32.57 2014-11-15 02:50:41.000 319 33506.69 544.71 2271.54 32.57 2014-11-15 02:50:42.000 319 33506.71 544.67 2271.47 32.57 2014-11-15 02:50:43.000 319 33506.61 544.70 2271.53 32.57 2014-11-15 02:50:44.000 319 33506.60 544.72 2271.53 32.57 2014-11-15 02:50:45.000 319 33506.59 544.73 2271.50 32.57 2014-11-15 02:50:46.000 319 33506.57 544.74 2271.47 32.57 2014-11-15 02:50:47.000 319 33506.67 544.72 2271.47 32.57 2014-11-15 02:50:48.000 319 33506.64 544.69 2271.60 32.57 2014-11-15 02:50:49.000 319 33506.58 544.70 2271.57 32.57 2014-11-15 02:50:50.000 319 33506.60 544.69 2271.58 32.57 2014-11-15 02:50:51.000 319 33506.60 544.70 2271.57 32.57 2014-11-15 02:50:52.000 319 33506.62 544.71 2271.46 32.57 2014-11-15 02:50:53.000 319 33506.67 544.69 2271.61 32.57 2014-11-15 02:50:54.000 319 33506.67 544.69 2271.62 32.57 2014-11-15 02:50:55.000 319 33506.68 544.69 2271.58 32.57 2014-11-15 02:50:56.000 319 33506.74 544.67 2271.49 32.57 2014-11-15 02:50:57.000 319 33506.63 544.67 2271.50 32.57 2014-11-15 02:50:58.000 319 33506.77 544.70 2271.51 32.57 2014-11-15 02:50:59.000 319 33506.69 544.71 2271.53 32.57 2014-11-15 02:51:00.000 319 33506.73 544.66 2271.54 32.57 2014-11-15 02:51:01.000 319 33506.75 544.62 2271.50 32.57 2014-11-15 02:51:02.000 319 33506.81 544.65 2271.57 32.57 2014-11-15 02:51:03.000 319 33506.76 544.62 2271.52 32.57 2014-11-15 02:51:04.000 319 33506.79 544.68 2271.57 32.57 2014-11-15 02:51:05.000 319 33506.77 544.64 2271.52 32.57 2014-11-15 02:51:06.000 319 33506.80 544.67 2271.51 32.57 2014-11-15 02:51:07.000 319 33506.90 544.65 2271.48 32.57 2014-11-15 02:51:08.000 319 33506.78 544.66 2271.52 32.57 2014-11-15 02:51:09.000 319 33506.79 544.64 2271.49 32.57 2014-11-15 02:51:10.000 319 33506.83 544.63 2271.42 32.57 2014-11-15 02:51:11.000 319 33506.78 544.67 2271.57 32.57 2014-11-15 02:51:12.000 319 33506.76 544.68 2271.47 32.57 2014-11-15 02:51:12.000 319 33506.77 544.70 2271.52 32.57 2014-11-15 02:51:14.000 319 33506.71 544.70 2271.55 32.57 2014-11-15 02:51:15.000 319 33506.73 544.69 2271.53 32.57 2014-11-15 02:51:16.000 319 33506.79 544.65 2271.45 32.57 2014-11-15 02:51:17.000 319 33506.71 544.71 2271.46 32.57 2014-11-15 02:51:18.000 319 33506.71 544.68 2271.44 32.57 2014-11-15 02:51:19.000 319 33506.85 544.71 2271.46 32.57 2014-11-15 02:51:20.000 319 33506.80 544.68 2271.51 32.57 2014-11-15 02:51:21.000 319 33506.66 544.61 2271.44 32.57 2014-11-15 02:51:22.000 319 33506.79 544.65 2271.49 32.57 2014-11-15 02:51:23.000 319 33506.71 544.67 2271.50 32.57 2014-11-15 02:51:24.000 319 33506.67 544.66 2271.46 32.57 2014-11-15 02:51:25.000 319 33506.73 544.67 2271.52 32.57 2014-11-15 02:51:25.000 319 33506.72 544.69 2271.47 32.57 2014-11-15 02:51:27.000 319 33506.69 544.71 2271.37 32.57 2014-11-15 02:51:28.000 319 33506.70 544.68 2271.46 32.57 2014-11-15 02:51:29.000 319 33506.67 544.60 2271.56 32.57 2014-11-15 02:51:30.000 319 33506.66 544.63 2271.45 32.57 2014-11-15 02:51:31.000 319 33506.76 544.67 2271.54 32.57 2014-11-15 02:51:32.000 319 33506.79 544.65 2271.54 32.57 2014-11-15 02:51:33.000 319 33506.69 544.63 2271.49 32.57 2014-11-15 02:51:34.000 319 33506.67 544.65 2271.51 32.57 2014-11-15 02:51:35.000 319 33506.65 544.67 2271.48 32.57 2014-11-15 02:51:36.000 319 33506.62 544.62 2271.54 32.57 2014-11-15 02:51:37.000 319 33506.82 544.65 2271.55 32.57 2014-11-15 02:51:38.000 319 33506.79 544.64 2271.47 32.57 2014-11-15 02:51:39.000 319 33506.79 544.67 2271.53 32.57 2014-11-15 02:51:40.000 319 33506.80 544.62 2271.56 32.57 2014-11-15 02:51:41.000 319 33506.82 544.65 2271.58 32.57 2014-11-15 02:51:42.000 319 33506.71 544.65 2271.46 32.57 2014-11-15 02:51:43.000 319 33506.97 544.60 2271.56 32.57 2014-11-15 02:51:44.000 319 33506.86 544.62 2271.51 32.57 2014-11-15 02:51:45.000 319 33506.89 544.66 2271.47 32.57 2014-11-15 02:51:46.000 319 33506.83 544.65 2271.43 32.57 2014-11-15 02:51:47.000 319 33506.89 544.65 2271.44 32.57 2014-11-15 02:51:48.000 319 33506.90 544.65 2271.46 32.57 2014-11-15 02:51:49.000 319 33506.82 544.68 2271.46 32.57 2014-11-15 02:51:50.000 319 33506.90 544.64 2271.40 32.57 2014-11-15 02:51:51.000 319 33506.77 544.63 2271.49 32.57 2014-11-15 02:51:52.000 319 33506.76 544.67 2271.44 32.57 2014-11-15 02:51:53.000 319 33506.74 544.64 2271.46 32.57 2014-11-15 02:51:54.000 319 33506.74 544.60 2271.47 32.57 2014-11-15 02:51:55.000 319 33506.79 544.69 2271.52 32.57 2014-11-15 02:51:56.000 319 33506.82 544.66 2271.43 32.57 2014-11-15 02:51:57.000 319 33506.79 544.61 2271.44 32.57 2014-11-15 02:51:58.000 319 33506.71 544.69 2271.44 32.57 2014-11-15 02:51:59.000 319 33506.67 544.67 2271.51 32.57 2014-11-15 02:52:00.000 319 33506.85 544.64 2271.52 32.57 2014-11-15 02:52:01.000 319 33506.73 544.69 2271.45 32.57 2014-11-15 02:52:02.000 319 33506.70 544.70 2271.47 32.57 2014-11-15 02:52:03.000 319 33506.62 544.68 2271.41 32.57 2014-11-15 02:52:04.000 319 33506.83 544.68 2271.61 32.57 2014-11-15 02:52:05.000 319 33506.75 544.70 2271.55 32.57 2014-11-15 02:52:06.000 319 33506.67 544.71 2271.46 32.57 2014-11-15 02:52:06.000 319 33506.80 544.72 2271.43 32.57 2014-11-15 02:52:08.000 319 33506.74 544.67 2271.43 32.57 2014-11-15 02:52:09.000 319 33506.71 544.66 2271.45 32.57 2014-11-15 02:52:10.000 319 33506.72 544.68 2271.39 32.57 2014-11-15 02:52:11.000 319 33506.82 544.67 2271.48 32.57 2014-11-15 02:52:12.000 319 33506.73 544.71 2271.47 32.57 2014-11-15 02:52:13.000 319 33506.92 544.71 2271.47 32.57 2014-11-15 02:52:14.000 319 33506.83 544.72 2271.51 32.57 2014-11-15 02:52:15.000 319 33506.83 544.72 2271.47 32.57 2014-11-15 02:52:16.000 319 33506.91 544.68 2271.58 32.57 2014-11-15 02:52:17.000 319 33506.82 544.66 2271.49 32.57 2014-11-15 02:52:18.000 319 33506.88 544.71 2271.51 32.57 2014-11-15 02:52:19.000 319 33506.92 544.70 2271.52 32.57 2014-11-15 02:52:19.000 319 33506.95 544.64 2271.49 32.57 2014-11-15 02:52:21.000 319 33506.87 544.66 2271.43 32.57 2014-11-15 02:52:22.000 319 33506.84 544.74 2271.53 32.57 2014-11-15 02:52:23.000 319 33506.79 544.72 2271.47 32.57 2014-11-15 02:52:24.000 319 33506.73 544.74 2271.42 32.57 2014-11-15 02:52:25.000 319 33506.92 544.70 2271.43 32.57 2014-11-15 02:52:26.000 319 33506.82 544.68 2271.45 32.57 2014-11-15 02:52:27.000 319 33506.85 544.67 2271.45 32.57 2014-11-15 02:52:28.000 319 33506.86 544.68 2271.46 32.57 2014-11-15 02:52:29.000 319 33506.86 544.66 2271.47 32.57 2014-11-15 02:52:30.000 319 33506.83 544.65 2271.42 32.57 2014-11-15 02:52:31.000 319 33506.81 544.65 2271.40 32.57 2014-11-15 02:52:32.000 319 33506.79 544.69 2271.43 32.57 2014-11-15 02:52:33.000 319 33506.77 544.67 2271.41 32.57 2014-11-15 02:52:34.000 319 33506.80 544.66 2271.45 32.57 2014-11-15 02:52:35.000 319 33506.86 544.66 2271.49 32.57 2014-11-15 02:52:36.000 319 33506.90 544.71 2271.52 32.57 2014-11-15 02:52:37.000 319 33506.77 544.67 2271.47 32.57 2014-11-15 02:52:38.000 319 33506.84 544.70 2271.51 32.57 2014-11-15 02:52:39.000 319 33506.80 544.68 2271.42 32.57 2014-11-15 02:52:40.000 319 33506.85 544.71 2271.46 32.57 2014-11-15 02:52:41.000 319 33506.86 544.67 2271.51 32.57 2014-11-15 02:52:42.000 319 33506.84 544.67 2271.45 32.57 2014-11-15 02:52:43.000 319 33506.85 544.66 2271.51 32.57 2014-11-15 02:52:44.000 319 33506.91 544.66 2271.43 32.57 2014-11-15 02:52:45.000 319 33506.83 544.65 2271.47 32.57 2014-11-15 02:52:46.000 319 33506.90 544.67 2271.51 32.57 2014-11-15 02:52:47.000 319 33506.85 544.66 2271.49 32.57 2014-11-15 02:52:48.000 319 33506.86 544.65 2271.57 32.57 2014-11-15 02:52:49.000 319 33506.91 544.67 2271.51 32.57 2014-11-15 02:52:50.000 319 33507.03 544.67 2271.44 32.57 2014-11-15 02:52:51.000 319 33506.90 544.68 2271.50 32.57 2014-11-15 02:52:52.000 319 33506.89 544.67 2271.49 32.57 2014-11-15 02:52:53.000 319 33506.83 544.66 2271.55 32.57 2014-11-15 02:52:54.000 319 33506.83 544.66 2271.51 32.57 2014-11-15 02:52:55.000 319 33506.76 544.68 2271.53 32.57 2014-11-15 02:52:56.000 319 33506.89 544.65 2271.45 32.57 2014-11-15 02:52:57.000 319 33506.83 544.65 2271.52 32.57 2014-11-15 02:52:58.000 319 33506.79 544.67 2271.49 32.57 2014-11-15 02:52:59.000 319 33506.86 544.70 2271.48 32.57 2014-11-15 02:53:00.000 319 33506.84 544.68 2271.46 32.57 2014-11-15 02:53:00.000 319 33506.79 544.67 2271.51 32.57 2014-11-15 02:53:02.000 319 33506.80 544.65 2271.53 32.57 2014-11-15 02:53:03.000 319 33506.77 544.62 2271.46 32.57 2014-11-15 02:53:04.000 319 33506.84 544.66 2271.50 32.57 2014-11-15 02:53:05.000 319 33506.80 544.62 2271.42 32.57 2014-11-15 02:53:06.000 319 33506.86 544.65 2271.51 32.57 2014-11-15 02:53:07.000 319 33506.88 544.64 2271.50 32.57 2014-11-15 02:53:08.000 319 33506.89 544.62 2271.49 32.57 2014-11-15 02:53:09.000 319 33506.79 544.67 2271.53 32.57 2014-11-15 02:53:10.000 319 33506.90 544.61 2271.42 32.57 2014-11-15 02:53:11.000 319 33506.98 544.61 2271.44 32.57 2014-11-15 02:53:12.000 319 33506.97 544.65 2271.62 32.57 2014-11-15 02:53:13.000 319 33507.00 544.57 2271.47 32.57 2014-11-15 02:53:13.000 319 33506.96 544.60 2271.46 32.57 2014-11-15 02:53:15.000 319 33506.92 544.56 2271.46 32.57 2014-11-15 02:53:16.000 319 33506.95 544.57 2271.49 32.57 2014-11-15 02:53:17.000 319 33506.89 544.58 2271.43 32.57 2014-11-15 02:53:18.000 319 33506.84 544.61 2271.41 32.57 2014-11-15 02:53:19.000 319 33506.85 544.60 2271.43 32.57 2014-11-15 02:53:20.000 319 33506.89 544.57 2271.50 32.57 2014-11-15 02:53:21.000 319 33506.75 544.57 2271.45 32.57 2014-11-15 02:53:22.000 319 33506.90 544.64 2271.41 32.57 2014-11-15 02:53:23.000 319 33506.81 544.62 2271.39 32.57 2014-11-15 02:53:24.000 319 33506.73 544.60 2271.49 32.57 2014-11-15 02:53:25.000 319 33506.74 544.56 2271.43 32.57 2014-11-15 02:53:26.000 319 33506.86 544.59 2271.53 32.57 2014-11-15 02:53:27.000 319 33506.77 544.63 2271.50 32.57 2014-11-15 02:53:28.000 319 33506.77 544.56 2271.52 32.57 2014-11-15 02:53:29.000 319 33506.83 544.59 2271.55 32.57 2014-11-15 02:53:30.000 319 33506.79 544.54 2271.46 32.57 2014-11-15 02:53:31.000 319 33506.88 544.57 2271.43 32.57 2014-11-15 02:53:32.000 319 33506.95 544.60 2271.58 32.57 2014-11-15 02:53:33.000 319 33506.98 544.56 2271.57 32.57 2014-11-15 02:53:34.000 319 33507.03 544.52 2271.47 32.57 2014-11-15 02:53:35.000 319 33507.01 544.54 2271.53 32.57 2014-11-15 02:53:36.000 319 33506.97 544.53 2271.45 32.57 2014-11-15 02:53:37.000 319 33507.09 544.52 2271.46 32.57 2014-11-15 02:53:38.000 319 33507.03 544.56 2271.45 32.57 2014-11-15 02:53:39.000 319 33507.00 544.52 2271.45 32.57 2014-11-15 02:53:40.000 319 33506.96 544.55 2271.44 32.57 2014-11-15 02:53:41.000 319 33506.98 544.53 2271.47 32.57 2014-11-15 02:53:42.000 319 33506.87 544.50 2271.47 32.57 2014-11-15 02:53:43.000 319 33506.88 544.54 2271.39 32.57 2014-11-15 02:53:44.000 319 33506.90 544.54 2271.40 32.57 2014-11-15 02:53:45.000 319 33506.90 544.51 2271.44 32.57 2014-11-15 02:53:46.000 319 33506.88 544.49 2271.39 32.57 2014-11-15 02:53:47.000 319 33506.92 544.48 2271.53 32.57 2014-11-15 02:53:48.000 319 33506.92 544.47 2271.44 32.57 2014-11-15 02:53:49.000 319 33506.83 544.49 2271.39 32.57 2014-11-15 02:53:50.000 319 33506.89 544.52 2271.40 32.57 2014-11-15 02:53:51.000 319 33506.82 544.50 2271.37 32.57 2014-11-15 02:53:52.000 319 33506.89 544.53 2271.47 32.57 2014-11-15 02:53:53.000 319 33507.00 544.49 2271.47 32.57 2014-11-15 02:53:54.000 319 33506.98 544.51 2271.44 32.57 2014-11-15 02:53:54.000 319 33506.95 544.52 2271.37 32.57 2014-11-15 02:53:56.000 319 33506.98 544.51 2271.44 32.57 2014-11-15 02:53:57.000 319 33506.92 544.49 2271.46 32.57 2014-11-15 02:53:58.000 319 33507.00 544.51 2271.47 32.57 2014-11-15 02:53:59.000 319 33506.90 544.53 2271.47 32.57 2014-11-15 02:54:00.000 319 33506.88 544.48 2271.43 32.57 2014-11-15 02:54:01.000 319 33506.93 544.49 2271.40 32.57 2014-11-15 02:54:02.000 319 33506.88 544.43 2271.53 32.57 2014-11-15 02:54:03.000 319 33506.84 544.46 2271.52 32.57 2014-11-15 02:54:04.000 319 33506.82 544.43 2271.45 32.57 2014-11-15 02:54:05.000 319 33506.86 544.46 2271.47 32.57 2014-11-15 02:54:06.000 319 33506.73 544.46 2271.49 32.57 2014-11-15 02:54:07.000 319 33506.85 544.47 2271.42 32.57 2014-11-15 02:54:07.000 319 33506.94 544.48 2271.45 32.57 2014-11-15 02:54:09.000 319 33506.78 544.45 2271.45 32.57 2014-11-15 02:54:10.000 319 33506.89 544.44 2271.46 32.57 2014-11-15 02:54:11.000 319 33506.82 544.39 2271.46 32.57 2014-11-15 02:54:12.000 319 33506.84 544.43 2271.49 32.57 2014-11-15 02:54:13.000 319 33506.90 544.39 2271.45 32.57 2014-11-15 02:54:14.000 319 33506.89 544.41 2271.48 32.57 2014-11-15 02:54:15.000 319 33506.86 544.41 2271.44 32.57 2014-11-15 02:54:16.000 319 33506.92 544.38 2271.47 32.57 2014-11-15 02:54:17.000 319 33506.96 544.35 2271.40 32.57 2014-11-15 02:54:18.000 319 33506.88 544.38 2271.33 32.57 2014-11-15 02:54:19.000 319 33506.88 544.36 2271.46 32.57 2014-11-15 02:54:20.000 319 33506.89 544.35 2271.45 32.57 2014-11-15 02:54:21.000 319 33506.88 544.32 2271.38 32.57 2014-11-15 02:54:22.000 319 33506.88 544.32 2271.46 32.57 2014-11-15 02:54:23.000 319 33506.96 544.33 2271.43 32.57 2014-11-15 02:54:24.000 319 33506.90 544.34 2271.38 32.57 2014-11-15 02:54:25.000 319 33506.88 544.32 2271.40 32.57 2014-11-15 02:54:26.000 319 33506.98 544.24 2271.49 32.57 2014-11-15 02:54:27.000 319 33506.95 544.27 2271.47 32.57 2014-11-15 02:54:28.000 319 33507.01 544.28 2271.46 32.57 2014-11-15 02:54:29.000 319 33507.01 544.23 2271.49 32.57 2014-11-15 02:54:30.000 319 33507.05 544.24 2271.34 32.57 2014-11-15 02:54:31.000 319 33507.14 544.28 2271.47 32.57 2014-11-15 02:54:32.000 319 33507.03 544.27 2271.34 32.57 2014-11-15 02:54:33.000 319 33507.08 544.26 2271.37 32.57 2014-11-15 02:54:34.000 319 33507.04 544.27 2271.36 32.57 2014-11-15 02:54:35.000 319 33507.02 544.24 2271.37 32.57 2014-11-15 02:54:36.000 319 33507.14 544.23 2271.35 32.57 2014-11-15 02:54:37.000 319 33507.13 544.28 2271.43 32.57 2014-11-15 02:54:38.000 319 33507.20 544.25 2271.46 32.57 2014-11-15 02:54:39.000 319 33507.14 544.23 2271.43 32.57 2014-11-15 02:54:40.000 319 33507.14 544.24 2271.43 32.57 2014-11-15 02:54:41.000 319 33507.07 544.26 2271.40 32.57 2014-11-15 02:54:42.000 319 33507.04 544.25 2271.35 32.57 2014-11-15 02:54:43.000 319 33507.11 544.26 2271.40 32.57 2014-11-15 02:54:44.000 319 33507.05 544.26 2271.39 32.57 2014-11-15 02:54:45.000 319 33507.11 544.24 2271.37 32.57 2014-11-15 02:54:46.000 319 33507.09 544.24 2271.33 32.57 2014-11-15 02:54:47.000 319 33507.06 544.20 2271.34 32.57 2014-11-15 02:54:48.000 319 33507.13 544.20 2271.37 32.57 2014-11-15 02:54:48.000 319 33507.08 544.23 2271.32 32.57 2014-11-15 02:54:50.000 319 33507.12 544.26 2271.34 32.57 2014-11-15 02:54:51.000 319 33507.08 544.25 2271.33 32.57 2014-11-15 02:54:52.000 319 33507.15 544.24 2271.42 32.57 2014-11-15 02:54:53.000 319 33507.09 544.24 2271.27 32.57 2014-11-15 02:54:54.000 319 33507.03 544.24 2271.34 32.57 2014-11-15 02:54:55.000 319 33507.14 544.20 2271.35 32.57 2014-11-15 02:54:56.000 319 33507.04 544.19 2271.45 32.57 2014-11-15 02:54:57.000 319 33507.03 544.18 2271.37 32.57 2014-11-15 02:54:58.000 319 33507.04 544.19 2271.33 32.57 2014-11-15 02:54:59.000 319 33507.07 544.22 2271.39 32.57 2014-11-15 02:55:00.000 319 33507.01 544.15 2271.38 32.57 2014-11-15 02:55:01.000 319 33507.10 544.20 2271.33 32.57 2014-11-15 02:55:01.000 319 33507.14 544.14 2271.34 32.57 2014-11-15 02:55:03.000 319 33507.03 544.11 2271.34 32.57 2014-11-15 02:55:04.000 319 33507.07 544.13 2271.36 32.57 2014-11-15 02:55:05.000 319 33507.08 544.06 2271.42 32.57 2014-11-15 02:55:06.000 319 33507.14 544.09 2271.36 32.57 2014-11-15 02:55:07.000 319 33507.07 544.09 2271.34 32.57 2014-11-15 02:55:08.000 319 33507.21 544.10 2271.36 32.57 2014-11-15 02:55:09.000 319 33507.14 544.08 2271.40 32.57 2014-11-15 02:55:10.000 319 33507.14 544.03 2271.42 32.57 2014-11-15 02:55:11.000 319 33507.21 544.07 2271.33 32.57 2014-11-15 02:55:12.000 319 33507.20 544.07 2271.30 32.57 2014-11-15 02:55:13.000 319 33507.14 544.10 2271.31 32.57 2014-11-15 02:55:14.000 319 33507.21 544.08 2271.36 32.57 2014-11-15 02:55:15.000 319 33507.25 544.03 2271.36 32.57 2014-11-15 02:55:16.000 319 33507.23 544.05 2271.27 32.57 2014-11-15 02:55:17.000 319 33507.24 544.07 2271.37 32.57 2014-11-15 02:55:18.000 319 33507.21 544.03 2271.36 32.57 2014-11-15 02:55:19.000 319 33507.31 544.05 2271.34 32.57 2014-11-15 02:55:20.000 319 33507.23 544.06 2271.30 32.57 2014-11-15 02:55:21.000 319 33507.18 544.07 2271.32 32.57 2014-11-15 02:55:22.000 319 33507.20 544.03 2271.29 32.57 2014-11-15 02:55:23.000 319 33507.15 544.06 2271.29 32.57 2014-11-15 02:55:24.000 319 33507.17 544.06 2271.26 32.57 2014-11-15 02:55:25.000 319 33507.11 544.05 2271.38 32.57 2014-11-15 02:55:26.000 319 33507.14 544.02 2271.26 32.57 2014-11-15 02:55:27.000 319 33507.11 543.99 2271.32 32.57 2014-11-15 02:55:28.000 319 33507.08 544.02 2271.29 32.57 2014-11-15 02:55:29.000 319 33507.05 544.05 2271.26 32.57 2014-11-15 02:55:30.000 319 33506.98 544.00 2271.30 32.57 2014-11-15 02:55:31.000 319 33506.97 544.01 2271.34 32.57 2014-11-15 02:55:32.000 319 33507.10 544.01 2271.26 32.57 2014-11-15 02:55:33.000 319 33507.07 543.99 2271.27 32.57 2014-11-15 02:55:34.000 319 33507.04 544.01 2271.31 32.57 2014-11-15 02:55:35.000 319 33507.15 543.98 2271.34 32.57 2014-11-15 02:55:36.000 319 33507.10 544.00 2271.30 32.57 2014-11-15 02:55:37.000 319 33507.16 543.96 2271.31 32.57 2014-11-15 02:55:38.000 319 33507.13 543.98 2271.27 32.57 2014-11-15 02:55:39.000 319 33507.11 543.97 2271.30 32.57 2014-11-15 02:55:40.000 319 33507.11 543.96 2271.39 32.57 2014-11-15 02:55:41.000 319 33507.15 543.98 2271.37 32.57 2014-11-15 02:55:42.000 319 33507.08 543.94 2271.37 32.57 2014-11-15 02:55:42.000 319 33507.19 543.93 2271.37 32.57 2014-11-15 02:55:44.000 319 33507.23 543.96 2271.40 32.57 2014-11-15 02:55:45.000 319 33507.17 543.95 2271.34 32.57 2014-11-15 02:55:46.000 319 33507.14 543.94 2271.29 32.57 2014-11-15 02:55:47.000 319 33507.17 543.89 2271.33 32.57 2014-11-15 02:55:48.000 319 33507.17 543.94 2271.36 32.57 2014-11-15 02:55:49.000 319 33507.17 543.88 2271.31 32.57 2014-11-15 02:55:50.000 319 33507.07 543.89 2271.35 32.57 2014-11-15 02:55:51.000 319 33507.22 543.89 2271.33 32.57 2014-11-15 02:55:52.000 319 33507.10 543.90 2271.34 32.57 2014-11-15 02:55:53.000 319 33507.16 543.89 2271.29 32.57 2014-11-15 02:55:54.000 319 33507.17 543.88 2271.36 32.57 2014-11-15 02:55:55.000 319 33507.17 543.88 2271.35 32.57 2014-11-15 02:55:55.000 319 33507.06 543.87 2271.33 32.57 2014-11-15 02:55:57.000 319 33507.23 543.89 2271.34 32.57 2014-11-15 02:55:58.000 319 33507.21 543.87 2271.29 32.57 2014-11-15 02:55:59.000 319 33507.17 543.87 2271.34 32.57 2014-11-15 02:56:00.000 319 33507.23 543.89 2271.27 32.57 2014-11-15 02:56:01.000 319 33507.19 543.87 2271.33 32.57 2014-11-15 02:56:02.000 319 33507.20 543.84 2271.39 32.57 2014-11-15 02:56:03.000 319 33507.29 543.92 2271.28 32.57 2014-11-15 02:56:04.000 319 33507.13 543.88 2271.26 32.57 2014-11-15 02:56:05.000 319 33507.23 543.84 2271.36 32.57 2014-11-15 02:56:06.000 319 33507.14 543.81 2271.31 32.57 2014-11-15 02:56:07.000 319 33507.16 543.88 2271.39 32.57 2014-11-15 02:56:08.000 319 33507.21 543.85 2271.30 32.57 2014-11-15 02:56:09.000 319 33507.08 543.80 2271.33 32.57 2014-11-15 02:56:10.000 319 33507.12 543.76 2271.30 32.57 2014-11-15 02:56:11.000 319 33507.16 543.86 2271.41 32.57 2014-11-15 02:56:12.000 319 33507.10 543.81 2271.34 32.57 2014-11-15 02:56:13.000 319 33507.03 543.82 2271.39 32.57 2014-11-15 02:56:14.000 319 33507.12 543.78 2271.36 32.57 2014-11-15 02:56:15.000 319 33507.18 543.79 2271.36 32.57 2014-11-15 02:56:16.000 319 33507.17 543.81 2271.31 32.57 2014-11-15 02:56:17.000 319 33507.18 543.77 2271.35 32.57 2014-11-15 02:56:18.000 319 33507.16 543.80 2271.28 32.57 2014-11-15 02:56:19.000 319 33507.25 543.81 2271.34 32.57 2014-11-15 02:56:20.000 319 33507.21 543.77 2271.34 32.57 2014-11-15 02:56:21.000 319 33507.17 543.80 2271.37 32.57 2014-11-15 02:56:22.000 319 33507.17 543.77 2271.37 32.57 2014-11-15 02:56:23.000 319 33507.20 543.78 2271.34 32.57 2014-11-15 02:56:24.000 319 33507.25 543.82 2271.30 32.57 2014-11-15 02:56:25.000 319 33507.14 543.75 2271.33 32.57 2014-11-15 02:56:26.000 319 33507.23 543.75 2271.32 32.57 2014-11-15 02:56:27.000 319 33507.26 543.81 2271.36 32.57 2014-11-15 02:56:28.000 319 33507.26 543.79 2271.26 32.57 2014-11-15 02:56:29.000 319 33507.18 543.77 2271.31 32.57 2014-11-15 02:56:30.000 319 33507.24 543.72 2271.27 32.57 2014-11-15 02:56:31.000 319 33507.24 543.74 2271.28 32.57 2014-11-15 02:56:32.000 319 33507.27 543.74 2271.32 32.57 2014-11-15 02:56:33.000 319 33507.27 543.75 2271.36 32.57 2014-11-15 02:56:34.000 319 33507.15 543.71 2271.27 32.57 2014-11-15 02:56:35.000 319 33507.24 543.73 2271.24 32.57 2014-11-15 02:56:36.000 319 33507.30 543.74 2271.38 32.57 2014-11-15 02:56:36.000 319 33507.19 543.71 2271.39 32.57 2014-11-15 02:56:38.000 319 33507.20 543.71 2271.39 32.57 2014-11-15 02:56:39.000 319 33507.26 543.72 2271.41 32.57 2014-11-15 02:56:40.000 319 33507.28 543.71 2271.37 32.57 2014-11-15 02:56:41.000 319 33507.25 543.73 2271.31 32.57 2014-11-15 02:56:42.000 319 33507.21 543.70 2271.30 32.57 2014-11-15 02:56:43.000 319 33507.19 543.75 2271.36 32.57 2014-11-15 02:56:44.000 319 33507.17 543.72 2271.35 32.57 2014-11-15 02:56:45.000 319 33507.36 543.74 2271.27 32.57 2014-11-15 02:56:46.000 319 33507.20 543.72 2271.28 32.57 2014-11-15 02:56:47.000 319 33507.35 543.74 2271.30 32.57 2014-11-15 02:56:48.000 319 33507.26 543.73 2271.35 32.57 2014-11-15 02:56:49.000 319 33507.29 543.72 2271.31 32.57 2014-11-15 02:56:49.000 319 33507.17 543.71 2271.34 32.57 2014-11-15 02:56:51.000 319 33507.14 543.71 2271.27 32.57 2014-11-15 02:56:52.000 319 33507.18 543.73 2271.28 32.57 2014-11-15 02:56:53.000 319 33507.26 543.72 2271.31 32.57 2014-11-15 02:56:54.000 319 33507.21 543.72 2271.39 32.57 2014-11-15 02:56:55.000 319 33507.25 543.72 2271.46 32.57 2014-11-15 02:56:56.000 319 33507.08 543.75 2271.33 32.57 2014-11-15 02:56:57.000 319 33507.21 543.71 2271.34 32.57 2014-11-15 02:56:58.000 319 33507.26 543.70 2271.36 32.57 2014-11-15 02:56:59.000 319 33507.26 543.71 2271.27 32.57 2014-11-15 02:57:00.000 319 33507.26 543.72 2271.34 32.57 2014-11-15 02:57:01.000 319 33507.20 543.71 2271.39 32.57 2014-11-15 02:57:02.000 319 33507.26 543.70 2271.27 32.57 2014-11-15 02:57:03.000 319 33507.28 543.69 2271.36 32.57 2014-11-15 02:57:04.000 319 33507.23 543.70 2271.37 32.57 2014-11-15 02:57:05.000 319 33507.14 543.72 2271.34 32.57 2014-11-15 02:57:06.000 319 33507.20 543.73 2271.36 32.57 2014-11-15 02:57:07.000 319 33507.22 543.67 2271.33 32.57 2014-11-15 02:57:08.000 319 33507.31 543.73 2271.35 32.57 2014-11-15 02:57:09.000 319 33507.26 543.67 2271.27 32.57 2014-11-15 02:57:10.000 319 33507.26 543.71 2271.28 32.57 2014-11-15 02:57:11.000 319 33507.17 543.72 2271.39 32.57 2014-11-15 02:57:12.000 319 33507.19 543.69 2271.43 32.57 2014-11-15 02:57:13.000 319 33507.31 543.71 2271.37 32.57 2014-11-15 02:57:14.000 319 33507.21 543.67 2271.33 32.57 2014-11-15 02:57:15.000 319 33507.23 543.68 2271.31 32.57 2014-11-15 02:57:16.000 319 33507.27 543.72 2271.31 32.57 2014-11-15 02:57:17.000 319 33507.16 543.68 2271.24 32.57 2014-11-15 02:57:18.000 319 33507.20 543.68 2271.30 32.57 2014-11-15 02:57:19.000 319 33507.18 543.67 2271.33 32.57 2014-11-15 02:57:20.000 319 33507.18 543.68 2271.30 32.57 2014-11-15 02:57:21.000 319 33507.21 543.63 2271.36 32.57 2014-11-15 02:57:22.000 319 33507.15 543.65 2271.37 32.57 2014-11-15 02:57:23.000 319 33507.18 543.69 2271.34 32.57 2014-11-15 02:57:24.000 319 33507.17 543.70 2271.34 32.57 2014-11-15 02:57:25.000 319 33507.22 543.70 2271.34 32.57 2014-11-15 02:57:26.000 319 33507.20 543.69 2271.36 32.57 2014-11-15 02:57:27.000 319 33507.10 543.65 2271.39 32.57 2014-11-15 02:57:28.000 319 33507.16 543.66 2271.35 32.57 2014-11-15 02:57:29.000 319 33507.25 543.67 2271.31 32.57 2014-11-15 02:57:30.000 319 33507.17 543.63 2271.33 32.57 2014-11-15 02:57:30.000 319 33507.24 543.65 2271.38 32.57 2014-11-15 02:57:32.000 319 33507.21 543.65 2271.40 32.57 2014-11-15 02:57:33.000 319 33507.29 543.64 2271.38 32.57 2014-11-15 02:57:34.000 319 33507.18 543.64 2271.31 32.57 2014-11-15 02:57:35.000 319 33507.31 543.68 2271.38 32.57 2014-11-15 02:57:36.000 319 33507.26 543.63 2271.34 32.57 2014-11-15 02:57:37.000 319 33507.44 543.61 2271.41 32.57 2014-11-15 02:57:38.000 319 33507.29 543.64 2271.38 32.57 2014-11-15 02:57:39.000 319 33507.32 543.63 2271.38 32.57 2014-11-15 02:57:40.000 319 33507.31 543.64 2271.37 32.57 2014-11-15 02:57:41.000 319 33507.26 543.63 2271.33 32.57 2014-11-15 02:57:42.000 319 33507.24 543.62 2271.39 32.57 2014-11-15 02:57:43.000 319 33507.29 543.62 2271.36 32.57 2014-11-15 02:57:43.000 319 33507.27 543.63 2271.34 32.57 2014-11-15 02:57:45.000 319 33507.32 543.66 2271.45 32.57 2014-11-15 02:57:46.000 319 33507.23 543.61 2271.40 32.57 2014-11-15 02:57:47.000 319 33507.31 543.62 2271.34 32.57 2014-11-15 02:57:48.000 319 33507.31 543.60 2271.37 32.57 2014-11-15 02:57:49.000 319 33507.36 543.66 2271.37 32.57 2014-11-15 02:57:50.000 319 33507.30 543.57 2271.29 32.57 2014-11-15 02:57:51.000 319 33507.31 543.62 2271.33 32.57 2014-11-15 02:57:52.000 319 33507.25 543.58 2271.38 32.57 2014-11-15 02:57:53.000 319 33507.31 543.60 2271.33 32.57 2014-11-15 02:57:54.000 319 33507.24 543.61 2271.33 32.57 2014-11-15 02:57:55.000 319 33507.25 543.60 2271.41 32.57 2014-11-15 02:57:56.000 319 33507.38 543.64 2271.39 32.57 2014-11-15 02:57:57.000 319 33507.34 543.61 2271.35 32.57 2014-11-15 02:57:58.000 319 33507.34 543.60 2271.40 32.57 2014-11-15 02:57:59.000 319 33507.39 543.59 2271.28 32.57 2014-11-15 02:58:00.000 319 33507.35 543.63 2271.22 32.57 2014-11-15 02:58:01.000 319 33507.43 543.61 2271.33 32.57 2014-11-15 02:58:02.000 319 33507.26 543.61 2271.34 32.57 2014-11-15 02:58:03.000 319 33507.28 543.61 2271.34 32.57 2014-11-15 02:58:04.000 319 33507.31 543.59 2271.34 32.57 2014-11-15 02:58:05.000 319 33507.24 543.59 2271.33 32.57 2014-11-15 02:58:06.000 319 33507.29 543.54 2271.28 32.57 2014-11-15 02:58:07.000 319 33507.28 543.56 2271.31 32.57 2014-11-15 02:58:08.000 319 33507.23 543.61 2271.27 32.57 2014-11-15 02:58:09.000 319 33507.23 543.60 2271.35 32.57 2014-11-15 02:58:10.000 319 33507.27 543.59 2271.32 32.57 2014-11-15 02:58:11.000 319 33507.13 543.61 2271.41 32.57 2014-11-15 02:58:12.000 319 33507.33 543.58 2271.40 32.57 2014-11-15 02:58:13.000 319 33507.31 543.59 2271.31 32.57 2014-11-15 02:58:14.000 319 33507.36 543.55 2271.40 32.57 2014-11-15 02:58:15.000 319 33507.28 543.58 2271.24 32.57 2014-11-15 02:58:16.000 319 33507.34 543.60 2271.30 32.57 2014-11-15 02:58:17.000 319 33507.36 543.54 2271.40 32.57 2014-11-15 02:58:18.000 319 33507.28 543.55 2271.39 32.57 2014-11-15 02:58:19.000 319 33507.28 543.56 2271.37 32.57 2014-11-15 02:58:20.000 319 33507.39 543.55 2271.36 32.57 2014-11-15 02:58:21.000 319 33507.25 543.57 2271.36 32.57 2014-11-15 02:58:22.000 319 33507.31 543.54 2271.32 32.57 2014-11-15 02:58:23.000 319 33507.32 543.56 2271.33 32.57 2014-11-15 02:58:24.000 319 33507.31 543.58 2271.37 32.57 2014-11-15 02:58:24.000 319 33507.34 543.56 2271.37 32.57 2014-11-15 02:58:26.000 319 33507.26 543.51 2271.38 32.57 2014-11-15 02:58:27.000 319 33507.35 543.56 2271.32 32.57 2014-11-15 02:58:28.000 319 33507.24 543.56 2271.36 32.57 2014-11-15 02:58:29.000 319 33507.35 543.53 2271.43 32.57 2014-11-15 02:58:30.000 319 33507.42 543.52 2271.41 32.57 2014-11-15 02:58:31.000 319 33507.33 543.55 2271.30 32.57 2014-11-15 02:58:32.000 319 33507.43 543.52 2271.33 32.57 2014-11-15 02:58:33.000 319 33507.41 543.57 2271.37 32.57 2014-11-15 02:58:34.000 319 33507.35 543.52 2271.37 32.57 2014-11-15 02:58:35.000 319 33507.41 543.57 2271.35 32.57 2014-11-15 02:58:36.000 319 33507.52 543.52 2271.31 32.57 2014-11-15 02:58:37.000 319 33507.47 543.54 2271.37 32.57 2014-11-15 02:58:37.000 319 33507.47 543.54 2271.38 32.57 2014-11-15 02:58:39.000 319 33507.50 543.53 2271.37 32.57 2014-11-15 02:58:40.000 319 33507.47 543.53 2271.33 32.57 2014-11-15 02:58:41.000 319 33507.53 543.52 2271.27 32.57 2014-11-15 02:58:42.000 319 33507.54 543.55 2271.32 32.57 2014-11-15 02:58:43.000 319 33507.54 543.53 2271.28 32.57 2014-11-15 02:58:44.000 319 33507.54 543.50 2271.27 32.57 2014-11-15 02:58:45.000 319 33507.64 543.55 2271.30 32.57 2014-11-15 02:58:46.000 319 33507.57 543.53 2271.31 32.57 2014-11-15 02:58:47.000 319 33507.67 543.57 2271.24 32.57 2014-11-15 02:58:48.000 319 33507.65 543.55 2271.36 32.57 2014-11-15 02:58:49.000 319 33507.57 543.53 2271.31 32.57 2014-11-15 02:58:50.000 319 33507.54 543.57 2271.32 32.57 2014-11-15 02:58:51.000 319 33507.69 543.57 2271.22 32.57 2014-11-15 02:58:52.000 319 33507.56 543.57 2271.26 32.57 2014-11-15 02:58:53.000 319 33507.64 543.62 2271.33 32.57 2014-11-15 02:58:54.000 319 33507.66 543.60 2271.34 32.57 2014-11-15 02:58:55.000 319 33507.61 543.62 2271.30 32.57 2014-11-15 02:58:56.000 319 33507.67 543.62 2271.38 32.57 2014-11-15 02:58:57.000 319 33507.50 543.63 2271.26 32.57 2014-11-15 02:58:58.000 319 33507.53 543.63 2271.24 32.57 2014-11-15 02:58:59.000 319 33507.60 543.63 2271.31 32.57 2014-11-15 02:59:00.000 319 33507.58 543.65 2271.27 32.57 2014-11-15 02:59:01.000 319 33507.64 543.66 2271.29 32.57 2014-11-15 02:59:02.000 319 33507.65 543.62 2271.31 32.57 2014-11-15 02:59:03.000 319 33507.60 543.68 2271.33 32.57 2014-11-15 02:59:04.000 319 33507.52 543.66 2271.29 32.57 2014-11-15 02:59:05.000 319 33507.48 543.65 2271.33 32.57 2014-11-15 02:59:06.000 319 33507.48 543.66 2271.32 32.57 2014-11-15 02:59:07.000 319 33507.48 543.63 2271.30 32.57 2014-11-15 02:59:08.000 319 33507.43 543.63 2271.30 32.57 2014-11-15 02:59:09.000 319 33507.49 543.65 2271.29 32.57 2014-11-15 02:59:10.000 319 33507.48 543.64 2271.32 32.57 2014-11-15 02:59:11.000 319 33507.44 543.62 2271.37 32.57 2014-11-15 02:59:12.000 319 33507.48 543.65 2271.39 32.57 2014-11-15 02:59:13.000 319 33507.41 543.58 2271.40 32.57 2014-11-15 02:59:14.000 319 33507.45 543.61 2271.36 32.57 2014-11-15 02:59:15.000 319 33507.47 543.67 2271.39 32.57 2014-11-15 02:59:16.000 319 33507.44 543.66 2271.33 32.57 2014-11-15 02:59:17.000 319 33507.47 543.63 2271.37 32.57 2014-11-15 02:59:18.000 319 33507.45 543.60 2271.31 32.57 2014-11-15 02:59:18.000 319 33507.54 543.61 2271.43 32.57 2014-11-15 02:59:20.000 319 33507.55 543.60 2271.46 32.57 2014-11-15 02:59:21.000 319 33507.54 543.62 2271.41 32.57 2014-11-15 02:59:22.000 319 33507.54 543.58 2271.38 32.57 2014-11-15 02:59:23.000 319 33507.58 543.58 2271.39 32.57 2014-11-15 02:59:24.000 319 33507.54 543.56 2271.46 32.57 2014-11-15 02:59:25.000 319 33507.60 543.60 2271.46 32.57 2014-11-15 02:59:26.000 319 33507.62 543.58 2271.40 32.57 2014-11-15 02:59:27.000 319 33507.63 543.56 2271.39 32.57 2014-11-15 02:59:28.000 319 33507.57 543.52 2271.36 32.57 2014-11-15 02:59:29.000 319 33507.69 543.51 2271.48 32.57 2014-11-15 02:59:30.000 319 33507.68 543.52 2271.31 32.57 2014-11-15 02:59:31.000 319 33507.64 543.53 2271.42 32.57 2014-11-15 02:59:31.000 319 33507.61 543.55 2271.40 32.57 2014-11-15 02:59:33.000 319 33507.78 543.55 2271.34 32.57 2014-11-15 02:59:34.000 319 33507.66 543.54 2271.29 32.57 2014-11-15 02:59:35.000 319 33507.72 543.52 2271.32 32.57 2014-11-15 02:59:36.000 319 33507.67 543.50 2271.36 32.57 2014-11-15 02:59:37.000 319 33507.77 543.50 2271.28 32.57 2014-11-15 02:59:38.000 319 33507.56 543.52 2271.35 32.57 2014-11-15 02:59:39.000 319 33507.75 543.54 2271.27 32.57 2014-11-15 02:59:40.000 319 33507.73 543.50 2271.31 32.57 2014-11-15 02:59:41.000 319 33507.72 543.48 2271.28 32.57 2014-11-15 02:59:42.000 319 33507.64 543.48 2271.23 32.57 2014-11-15 02:59:43.000 319 33507.63 543.49 2271.27 32.57 2014-11-15 02:59:44.000 319 33507.65 543.45 2271.42 32.57 2014-11-15 02:59:45.000 319 33507.75 543.50 2271.37 32.57 2014-11-15 02:59:46.000 319 33507.66 543.49 2271.34 32.57 2014-11-15 02:59:47.000 319 33507.61 543.52 2271.33 32.57 2014-11-15 02:59:48.000 319 33507.61 543.45 2271.36 32.57 2014-11-15 02:59:49.000 319 33507.74 543.48 2271.27 32.57 2014-11-15 02:59:50.000 319 33507.62 543.52 2271.38 32.57 2014-11-15 02:59:51.000 319 33507.64 543.49 2271.28 32.57 2014-11-15 02:59:52.000 319 33507.54 543.48 2271.27 32.57 2014-11-15 02:59:53.000 319 33507.66 543.51 2271.33 32.57 2014-11-15 02:59:54.000 319 33507.66 543.49 2271.42 32.57 2014-11-15 02:59:55.000 319 33507.59 543.46 2271.42 32.57 2014-11-15 02:59:56.000 319 33507.70 543.50 2271.34 32.57 2014-11-15 02:59:57.000 319 33507.81 543.43 2271.31 32.57 2014-11-15 02:59:58.000 319 33507.70 543.41 2271.30 32.57 2014-11-15 02:59:59.000 319 33507.75 543.48 2271.34 32.57 2014-11-15 03:00:00.000 319 33507.73 543.47 2271.33 32.57 2014-11-15 03:00:01.000 319 33507.83 543.45 2271.31 32.57 2014-11-15 03:00:02.000 319 33507.65 543.41 2271.32 32.57 2014-11-15 03:00:03.000 319 33507.78 543.43 2271.26 32.57 2014-11-15 03:00:04.000 319 33507.79 543.41 2271.26 32.57 2014-11-15 03:00:05.000 319 33507.81 543.43 2271.33 32.57 2014-11-15 03:00:06.000 319 33507.88 543.41 2271.30 32.57 2014-11-15 03:00:07.000 319 33507.88 543.43 2271.30 32.57 2014-11-15 03:00:08.000 319 33507.92 543.45 2271.34 32.57 2014-11-15 03:00:09.000 319 33507.89 543.42 2271.33 32.57 2014-11-15 03:00:10.000 319 33507.87 543.38 2271.33 32.57 2014-11-15 03:00:11.000 319 33507.94 543.42 2271.36 32.57 2014-11-15 03:00:12.000 319 33507.88 543.38 2271.39 32.57 2014-11-15 03:00:12.000 319 33507.86 543.37 2271.20 32.57 2014-11-15 03:00:14.000 319 33507.88 543.41 2271.26 32.57 2014-11-15 03:00:15.000 319 33507.94 543.40 2271.24 32.57 2014-11-15 03:00:16.000 319 33507.89 543.38 2271.24 32.57 2014-11-15 03:00:17.000 319 33507.95 543.40 2271.33 32.57 2014-11-15 03:00:18.000 319 33507.82 543.43 2271.32 32.57 2014-11-15 03:00:19.000 319 33507.83 543.42 2271.30 32.57 2014-11-15 03:00:20.000 319 33507.79 543.37 2271.34 32.57 2014-11-15 03:00:21.000 319 33507.85 543.41 2271.23 32.57 2014-11-15 03:00:22.000 319 33507.80 543.36 2271.26 32.57 2014-11-15 03:00:23.000 319 33507.81 543.36 2271.28 32.57 2014-11-15 03:00:24.000 319 33507.81 543.38 2271.21 32.57 2014-11-15 03:00:25.000 319 33507.80 543.33 2271.33 32.57 2014-11-15 03:00:25.000 319 33507.82 543.39 2271.28 32.57 2014-11-15 03:00:27.000 319 33507.82 543.39 2271.32 32.57 2014-11-15 03:00:28.000 319 33507.75 543.34 2271.28 32.57 2014-11-15 03:00:29.000 319 33507.72 543.35 2271.21 32.57 2014-11-15 03:00:30.000 319 33507.82 543.34 2271.30 32.57 2014-11-15 03:00:31.000 319 33507.70 543.34 2271.32 32.57 2014-11-15 03:00:32.000 319 33507.81 543.33 2271.34 32.57 2014-11-15 03:00:33.000 319 33507.83 543.38 2271.35 32.57 2014-11-15 03:00:34.000 319 33507.81 543.36 2271.30 32.57 2014-11-15 03:00:35.000 319 33507.89 543.38 2271.33 32.57 2014-11-15 03:00:36.000 319 33507.79 543.35 2271.22 32.57 2014-11-15 03:00:37.000 319 33507.80 543.29 2271.36 32.57 2014-11-15 03:00:38.000 319 33507.95 543.28 2271.34 32.57 2014-11-15 03:00:39.000 319 33507.85 543.32 2271.38 32.57 2014-11-15 03:00:40.000 319 33507.91 543.27 2271.37 32.57 2014-11-15 03:00:41.000 319 33507.89 543.23 2271.31 32.57 2014-11-15 03:00:42.000 319 33507.93 543.29 2271.34 32.57 2014-11-15 03:00:43.000 319 33507.90 543.25 2271.36 32.57 2014-11-15 03:00:44.000 319 33507.79 543.25 2271.39 32.57 2014-11-15 03:00:45.000 319 33507.88 543.31 2271.31 32.57 2014-11-15 03:00:46.000 319 33507.75 543.26 2271.39 32.57 2014-11-15 03:00:47.000 319 33507.91 543.25 2271.32 32.57 2014-11-15 03:00:48.000 319 33507.79 543.22 2271.31 32.57 2014-11-15 03:00:49.000 319 33507.78 543.26 2271.28 32.57 2014-11-15 03:00:50.000 319 33507.92 543.24 2271.31 32.57 2014-11-15 03:00:51.000 319 33507.82 543.28 2271.39 32.57 2014-11-15 03:00:52.000 319 33507.86 543.25 2271.33 32.57 2014-11-15 03:00:53.000 319 33507.83 543.20 2271.32 32.57 2014-11-15 03:00:54.000 319 33507.86 543.28 2271.33 32.57 2014-11-15 03:00:55.000 319 33507.83 543.26 2271.33 32.57 2014-11-15 03:00:56.000 319 33507.82 543.28 2271.39 32.57 2014-11-15 03:00:57.000 319 33507.81 543.27 2271.36 32.57 2014-11-15 03:00:58.000 319 33507.85 543.27 2271.29 32.57 2014-11-15 03:00:59.000 319 33507.90 543.26 2271.28 32.57 2014-11-15 03:01:00.000 319 33507.88 543.27 2271.27 32.57 2014-11-15 03:01:01.000 319 33507.87 543.22 2271.29 32.57 2014-11-15 03:01:02.000 319 33507.92 543.25 2271.42 32.57 2014-11-15 03:01:03.000 319 33507.91 543.24 2271.35 32.57 2014-11-15 03:01:04.000 319 33507.89 543.24 2271.34 32.57 2014-11-15 03:01:05.000 319 33507.98 543.24 2271.34 32.57 2014-11-15 03:01:06.000 319 33507.91 543.32 2271.33 32.57 2014-11-15 03:01:06.000 319 33508.08 543.21 2271.27 32.57 2014-11-15 03:01:08.000 319 33508.02 543.26 2271.38 32.57 2014-11-15 03:01:09.000 319 33508.00 543.25 2271.30 32.57 2014-11-15 03:01:10.000 319 33507.95 543.27 2271.30 32.57 2014-11-15 03:01:11.000 319 33507.97 543.30 2271.31 32.57 2014-11-15 03:01:12.000 319 33507.97 543.33 2271.36 32.57 2014-11-15 03:01:13.000 319 33507.99 543.31 2271.37 32.57 2014-11-15 03:01:14.000 319 33507.98 543.25 2271.34 32.57 2014-11-15 03:01:15.000 319 33507.92 543.30 2271.30 32.57 2014-11-15 03:01:16.000 319 33507.92 543.30 2271.27 32.57 2014-11-15 03:01:17.000 319 33507.91 543.31 2271.34 32.57 2014-11-15 03:01:18.000 319 33507.97 543.31 2271.37 32.57 2014-11-15 03:01:19.000 319 33508.01 543.32 2271.38 32.57 2014-11-15 03:01:19.000 319 33507.88 543.33 2271.36 32.57 2014-11-15 03:01:21.000 319 33508.00 543.31 2271.31 32.57 2014-11-15 03:01:22.000 319 33508.04 543.31 2271.32 32.57 2014-11-15 03:01:23.000 319 33507.97 543.32 2271.32 32.57 2014-11-15 03:01:24.000 319 33508.04 543.28 2271.27 32.57 2014-11-15 03:01:25.000 319 33507.98 543.32 2271.31 32.57 2014-11-15 03:01:26.000 319 33508.00 543.33 2271.37 32.57 2014-11-15 03:01:27.000 319 33508.03 543.28 2271.38 32.57 2014-11-15 03:01:28.000 319 33507.94 543.28 2271.37 32.57 2014-11-15 03:01:29.000 319 33508.04 543.30 2271.31 32.57 2014-11-15 03:01:30.000 319 33508.04 543.33 2271.35 32.57 2014-11-15 03:01:31.000 319 33508.06 543.32 2271.24 32.57 2014-11-15 03:01:32.000 319 33507.99 543.32 2271.31 32.57 2014-11-15 03:01:33.000 319 33508.16 543.30 2271.40 32.57 2014-11-15 03:01:34.000 319 33508.07 543.30 2271.31 32.57 2014-11-15 03:01:35.000 319 33508.08 543.30 2271.36 32.57 2014-11-15 03:01:36.000 319 33508.00 543.32 2271.37 32.57 2014-11-15 03:01:37.000 319 33508.06 543.36 2271.34 32.57 2014-11-15 03:01:38.000 319 33508.06 543.31 2271.42 32.57 2014-11-15 03:01:39.000 319 33507.96 543.29 2271.40 32.57 2014-11-15 03:01:40.000 319 33507.97 543.28 2271.40 32.57 2014-11-15 03:01:41.000 319 33508.10 543.32 2271.34 32.57 2014-11-15 03:01:42.000 319 33508.09 543.31 2271.36 32.57 2014-11-15 03:01:43.000 319 33508.09 543.35 2271.34 32.57 2014-11-15 03:01:44.000 319 33508.20 543.31 2271.36 32.57 2014-11-15 03:01:45.000 319 33508.16 543.34 2271.34 32.57 2014-11-15 03:01:46.000 319 33508.18 543.33 2271.40 32.57 2014-11-15 03:01:47.000 319 33508.16 543.28 2271.33 32.57 2014-11-15 03:01:48.000 319 33508.17 543.30 2271.34 32.57 2014-11-15 03:01:49.000 319 33508.10 543.28 2271.32 32.57 2014-11-15 03:01:50.000 319 33508.22 543.32 2271.30 32.57 2014-11-15 03:01:51.000 319 33508.34 543.33 2271.34 32.57 2014-11-15 03:01:52.000 319 33508.17 543.32 2271.36 32.57 2014-11-15 03:01:53.000 319 33508.29 543.31 2271.30 32.57 2014-11-15 03:01:54.000 319 33508.30 543.30 2271.30 32.57 2014-11-15 03:01:55.000 319 33508.27 543.29 2271.24 32.57 2014-11-15 03:01:56.000 319 33508.29 543.29 2271.31 32.57 2014-11-15 03:01:57.000 319 33508.27 543.27 2271.35 32.57 2014-11-15 03:01:58.000 319 33508.29 543.30 2271.26 32.57 2014-11-15 03:01:59.000 319 33508.25 543.30 2271.27 32.57 2014-11-15 03:02:00.000 319 33508.37 543.30 2271.26 32.57 2014-11-15 03:02:00.000 319 33508.32 543.28 2271.24 32.57 2014-11-15 03:02:02.000 319 33508.33 543.32 2271.27 32.57 2014-11-15 03:02:03.000 319 33508.34 543.29 2271.30 32.57 2014-11-15 03:02:04.000 319 33508.29 543.32 2271.29 32.57 2014-11-15 03:02:05.000 319 33508.44 543.30 2271.34 32.57 2014-11-15 03:02:06.000 319 33508.36 543.28 2271.19 32.57 2014-11-15 03:02:07.000 319 33508.28 543.28 2271.26 32.57 2014-11-15 03:02:08.000 319 33508.29 543.32 2271.32 32.57 2014-11-15 03:02:09.000 319 33508.47 543.25 2271.27 32.57 2014-11-15 03:02:10.000 319 33508.41 543.26 2271.27 32.57 2014-11-15 03:02:11.000 319 33508.39 543.30 2271.33 32.57 2014-11-15 03:02:12.000 319 33508.35 543.28 2271.33 32.57 2014-11-15 03:02:13.000 319 33508.35 543.27 2271.26 32.57 2014-11-15 03:02:13.000 319 33508.39 543.27 2271.31 32.57 2014-11-15 03:02:15.000 319 33508.41 543.24 2271.23 32.57 2014-11-15 03:02:16.000 319 33508.32 543.23 2271.23 32.57 2014-11-15 03:02:17.000 319 33508.39 543.24 2271.24 32.57 2014-11-15 03:02:18.000 319 33508.35 543.22 2271.28 32.57 2014-11-15 03:02:19.000 319 33508.34 543.25 2271.24 32.57 2014-11-15 03:02:20.000 319 33508.31 543.25 2271.31 32.57 2014-11-15 03:02:21.000 319 33508.41 543.17 2271.28 32.57 2014-11-15 03:02:22.000 319 33508.34 543.18 2271.24 32.57 2014-11-15 03:02:23.000 319 33508.36 543.22 2271.31 32.57 2014-11-15 03:02:24.000 319 33508.35 543.19 2271.24 32.57 2014-11-15 03:02:25.000 319 33508.39 543.22 2271.32 32.57 2014-11-15 03:02:26.000 319 33508.50 543.18 2271.30 32.57 2014-11-15 03:02:27.000 319 33508.46 543.18 2271.32 32.57 2014-11-15 03:02:28.000 319 33508.45 543.13 2271.39 32.57 2014-11-15 03:02:29.000 319 33508.35 543.13 2271.25 32.57 2014-11-15 03:02:30.000 319 33508.48 543.15 2271.30 32.57 2014-11-15 03:02:31.000 319 33508.33 543.17 2271.29 32.57 2014-11-15 03:02:32.000 319 33508.52 543.16 2271.25 32.57 2014-11-15 03:02:33.000 319 33508.38 543.14 2271.26 32.57 2014-11-15 03:02:34.000 319 33508.40 543.11 2271.33 32.57 2014-11-15 03:02:35.000 319 33508.41 543.13 2271.22 32.57 2014-11-15 03:02:36.000 319 33508.43 543.11 2271.39 32.57 2014-11-15 03:02:37.000 319 33508.35 543.12 2271.18 32.57 2014-11-15 03:02:38.000 319 33508.39 543.11 2271.31 32.57 2014-11-15 03:02:39.000 319 33508.42 543.11 2271.24 32.57 2014-11-15 03:02:40.000 319 33508.41 543.06 2271.26 32.57 2014-11-15 03:02:41.000 319 33508.47 543.05 2271.24 32.57 2014-11-15 03:02:42.000 319 33508.44 543.02 2271.30 32.57 2014-11-15 03:02:43.000 319 33508.41 543.04 2271.30 32.57 2014-11-15 03:02:44.000 319 33508.35 543.08 2271.28 32.57 2014-11-15 03:02:45.000 319 33508.33 543.00 2271.33 32.57 2014-11-15 03:02:46.000 319 33508.37 543.02 2271.30 32.57 2014-11-15 03:02:47.000 319 33508.43 542.96 2271.24 32.57 2014-11-15 03:02:48.000 319 33508.35 543.01 2271.22 32.57 2014-11-15 03:02:49.000 319 33508.43 543.00 2271.29 32.57 2014-11-15 03:02:50.000 319 33508.37 542.95 2271.18 32.57 2014-11-15 03:02:51.000 319 33508.33 542.95 2271.18 32.57 2014-11-15 03:02:52.000 319 33508.33 542.97 2271.21 32.57 2014-11-15 03:02:53.000 319 33508.36 542.96 2271.32 32.57 2014-11-15 03:02:54.000 319 33508.29 542.97 2271.32 32.57 2014-11-15 03:02:54.000 319 33508.30 542.93 2271.26 32.57 2014-11-15 03:02:56.000 319 33508.26 542.95 2271.24 32.57 2014-11-15 03:02:57.000 319 33508.28 542.90 2271.28 32.57 2014-11-15 03:02:58.000 319 33508.26 542.89 2271.31 32.57 2014-11-15 03:02:59.000 319 33508.30 542.93 2271.24 32.57 2014-11-15 03:03:00.000 319 33508.34 542.90 2271.31 32.57 2014-11-15 03:03:01.000 319 33508.26 542.88 2271.27 32.57 2014-11-15 03:03:02.000 319 33508.29 542.88 2271.26 32.57 2014-11-15 03:03:03.000 319 33508.23 542.87 2271.28 32.57 2014-11-15 03:03:04.000 319 33508.23 542.83 2271.30 32.57 2014-11-15 03:03:05.000 319 33508.37 542.84 2271.34 32.57 2014-11-15 03:03:06.000 319 33508.36 542.85 2271.30 32.57 2014-11-15 03:03:07.000 319 33508.32 542.87 2271.31 32.57 2014-11-15 03:03:07.000 319 33508.26 542.88 2271.34 32.57 2014-11-15 03:03:09.000 319 33508.29 542.82 2271.26 32.57 2014-11-15 03:03:10.000 319 33508.25 542.82 2271.29 32.57 2014-11-15 03:03:11.000 319 33508.31 542.83 2271.27 32.57 2014-11-15 03:03:12.000 319 33508.17 542.83 2271.28 32.57 2014-11-15 03:03:13.000 319 33508.18 542.88 2271.34 32.57 2014-11-15 03:03:14.000 319 33508.03 542.81 2271.33 32.57 2014-11-15 03:03:15.000 319 33508.17 542.81 2271.34 32.57 2014-11-15 03:03:16.000 319 33508.01 542.80 2271.28 32.57 2014-11-15 03:03:17.000 319 33508.03 542.88 2271.25 32.57 2014-11-15 03:03:18.000 319 33508.07 542.83 2271.31 32.57 2014-11-15 03:03:19.000 319 33508.18 542.83 2271.26 32.57 2014-11-15 03:03:20.000 319 33508.06 542.79 2271.37 32.57 2014-11-15 03:03:21.000 319 33508.03 542.81 2271.36 32.57 2014-11-15 03:03:22.000 319 33507.95 542.77 2271.38 32.57 2014-11-15 03:03:23.000 319 33507.91 542.78 2271.36 32.57 2014-11-15 03:03:24.000 319 33507.93 542.80 2271.36 32.57 2014-11-15 03:03:25.000 319 33507.95 542.78 2271.36 32.57 2014-11-15 03:03:26.000 319 33507.92 542.74 2271.36 32.57 2014-11-15 03:03:27.000 319 33507.97 542.78 2271.30 32.57 2014-11-15 03:03:28.000 319 33507.86 542.73 2271.36 32.57 2014-11-15 03:03:29.000 319 33507.98 542.74 2271.26 32.57 2014-11-15 03:03:30.000 319 33507.94 542.72 2271.42 32.57 2014-11-15 03:03:31.000 319 33507.86 542.76 2271.33 32.57 2014-11-15 03:03:32.000 319 33507.90 542.74 2271.33 32.57 2014-11-15 03:03:33.000 319 33507.88 542.70 2271.42 32.57 2014-11-15 03:03:34.000 319 33507.91 542.72 2271.40 32.57 2014-11-15 03:03:35.000 319 33507.96 542.71 2271.41 32.57 2014-11-15 03:03:36.000 319 33508.01 542.70 2271.35 32.57 2014-11-15 03:03:37.000 319 33507.95 542.66 2271.45 32.57 2014-11-15 03:03:38.000 319 33507.94 542.71 2271.48 32.57 2014-11-15 03:03:39.000 319 33508.02 542.67 2271.40 32.57 2014-11-15 03:03:40.000 319 33508.03 542.64 2271.37 32.57 2014-11-15 03:03:41.000 319 33508.12 542.68 2271.43 32.57 2014-11-15 03:03:42.000 319 33508.08 542.65 2271.32 32.57 2014-11-15 03:03:43.000 319 33508.07 542.66 2271.39 32.57 2014-11-15 03:03:44.000 319 33508.08 542.66 2271.31 32.57 2014-11-15 03:03:45.000 319 33508.04 542.64 2271.36 32.57 2014-11-15 03:03:46.000 319 33508.03 542.63 2271.31 32.57 2014-11-15 03:03:47.000 319 33508.06 542.65 2271.38 32.57 2014-11-15 03:03:48.000 319 33508.11 542.62 2271.36 32.57 2014-11-15 03:03:48.000 319 33508.11 542.61 2271.39 32.57 2014-11-15 03:03:50.000 319 33508.05 542.57 2271.28 32.57 2014-11-15 03:03:51.000 319 33508.15 542.61 2271.31 32.57 2014-11-15 03:03:52.000 319 33508.14 542.58 2271.28 32.57 2014-11-15 03:03:53.000 319 33508.21 542.65 2271.35 32.57 2014-11-15 03:03:54.000 319 33508.22 542.63 2271.30 32.57 2014-11-15 03:03:55.000 319 33508.23 542.60 2271.28 32.57 2014-11-15 03:03:56.000 319 33508.16 542.62 2271.31 32.57 2014-11-15 03:03:57.000 319 33508.37 542.62 2271.26 32.57 2014-11-15 03:03:58.000 319 33508.26 542.62 2271.31 32.57 2014-11-15 03:03:59.000 319 33508.30 542.66 2271.31 32.57 2014-11-15 03:04:00.000 319 33508.30 542.62 2271.27 32.57 2014-11-15 03:04:01.000 319 33508.28 542.62 2271.26 32.57 2014-11-15 03:04:01.000 319 33508.30 542.63 2271.28 32.57 2014-11-15 03:04:03.000 319 33508.42 542.64 2271.24 32.57 2014-11-15 03:04:04.000 319 33508.38 542.65 2271.29 32.57 2014-11-15 03:04:05.000 319 33508.29 542.64 2271.30 32.57 2014-11-15 03:04:06.000 319 33508.32 542.68 2271.30 32.57 2014-11-15 03:04:07.000 319 33508.32 542.69 2271.28 32.57 2014-11-15 03:04:08.000 319 33508.32 542.69 2271.24 32.57 2014-11-15 03:04:09.000 319 33508.29 542.70 2271.24 32.57 2014-11-15 03:04:10.000 319 33508.34 542.72 2271.24 32.57 2014-11-15 03:04:11.000 319 33508.31 542.70 2271.23 32.57 2014-11-15 03:04:12.000 319 33508.38 542.76 2271.31 32.57 2014-11-15 03:04:13.000 319 33508.38 542.76 2271.31 32.57 2014-11-15 03:04:14.000 319 33508.35 542.78 2271.29 32.57 2014-11-15 03:04:15.000 319 33508.37 542.76 2271.36 32.57 2014-11-15 03:04:16.000 319 33508.35 542.76 2271.33 32.57 2014-11-15 03:04:17.000 319 33508.29 542.73 2271.22 32.57 2014-11-15 03:04:18.000 319 33508.30 542.73 2271.28 32.57 2014-11-15 03:04:19.000 319 33508.28 542.79 2271.38 32.57 2014-11-15 03:04:20.000 319 33508.33 542.77 2271.27 32.57 2014-11-15 03:04:21.000 319 33508.17 542.79 2271.26 32.57 2014-11-15 03:04:22.000 319 33508.23 542.83 2271.24 32.57 2014-11-15 03:04:23.000 319 33508.28 542.78 2271.36 32.57 2014-11-15 03:04:24.000 319 33508.31 542.82 2271.33 32.57 2014-11-15 03:04:25.000 319 33508.29 542.84 2271.36 32.57 2014-11-15 03:04:26.000 319 33508.26 542.79 2271.25 32.57 2014-11-15 03:04:27.000 319 33508.22 542.81 2271.36 32.57 2014-11-15 03:04:28.000 319 33508.18 542.80 2271.35 32.57 2014-11-15 03:04:29.000 319 33508.25 542.80 2271.35 32.57 2014-11-15 03:04:30.000 319 33508.33 542.78 2271.36 32.57 2014-11-15 03:04:31.000 319 33508.19 542.76 2271.33 32.57 2014-11-15 03:04:32.000 319 33508.32 542.77 2271.43 32.57 2014-11-15 03:04:33.000 319 33508.39 542.75 2271.31 32.57 2014-11-15 03:04:34.000 319 33508.28 542.74 2271.35 32.57 2014-11-15 03:04:35.000 319 33508.34 542.78 2271.33 32.57 2014-11-15 03:04:36.000 319 33508.23 542.78 2271.30 32.57 2014-11-15 03:04:37.000 319 33508.29 542.76 2271.39 32.57 2014-11-15 03:04:38.000 319 33508.21 542.76 2271.31 32.57 2014-11-15 03:04:39.000 319 33508.34 542.81 2271.37 32.57 2014-11-15 03:04:40.000 319 33508.23 542.80 2271.37 32.57 2014-11-15 03:04:41.000 319 33508.21 542.78 2271.38 32.57 2014-11-15 03:04:42.000 319 33508.23 542.75 2271.32 32.57 2014-11-15 03:04:42.000 319 33508.17 542.79 2271.30 32.57 2014-11-15 03:04:44.000 319 33508.18 542.74 2271.39 32.57 2014-11-15 03:04:45.000 319 33508.17 542.73 2271.36 32.57 2014-11-15 03:04:46.000 319 33508.14 542.77 2271.42 32.57 2014-11-15 03:04:47.000 319 33508.21 542.74 2271.40 32.57 2014-11-15 03:04:48.000 319 33508.16 542.79 2271.39 32.57 2014-11-15 03:04:49.000 319 33508.18 542.70 2271.51 32.57 2014-11-15 03:04:50.000 319 33508.26 542.78 2271.40 32.57 2014-11-15 03:04:51.000 319 33508.16 542.71 2271.42 32.57 2014-11-15 03:04:52.000 319 33508.15 542.73 2271.43 32.57 2014-11-15 03:04:53.000 319 33508.13 542.71 2271.35 32.57 2014-11-15 03:04:54.000 319 33508.10 542.71 2271.40 32.57 2014-11-15 03:04:55.000 319 33508.12 542.72 2271.45 32.57 2014-11-15 03:04:55.000 319 33508.04 542.74 2271.51 32.57 2014-11-15 03:04:57.000 319 33508.12 542.72 2271.37 32.57 2014-11-15 03:04:58.000 319 33508.13 542.72 2271.35 32.57 2014-11-15 03:04:59.000 319 33508.11 542.69 2271.39 32.57 2014-11-15 03:05:00.000 319 33508.06 542.79 2271.47 32.57 2014-11-15 03:05:01.000 319 33508.03 542.75 2271.38 32.57 2014-11-15 03:05:02.000 319 33508.02 542.74 2271.47 32.57 2014-11-15 03:05:03.000 319 33508.09 542.74 2271.51 32.57 2014-11-15 03:05:04.000 319 33508.00 542.72 2271.49 32.57 2014-11-15 03:05:05.000 319 33507.95 542.75 2271.43 32.57 2014-11-15 03:05:06.000 319 33507.92 542.75 2271.50 32.57 2014-11-15 03:05:07.000 319 33507.88 542.71 2271.55 32.57 2014-11-15 03:05:08.000 319 33507.85 542.72 2271.51 32.57 2014-11-15 03:05:09.000 319 33508.01 542.71 2271.53 32.57 2014-11-15 03:05:10.000 319 33507.85 542.70 2271.50 32.57 2014-11-15 03:05:11.000 319 33507.83 542.69 2271.51 32.57 2014-11-15 03:05:12.000 319 33507.83 542.69 2271.47 32.57 2014-11-15 03:05:13.000 319 33507.78 542.68 2271.49 32.57 2014-11-15 03:05:14.000 319 33507.78 542.71 2271.41 32.57 2014-11-15 03:05:15.000 319 33507.88 542.70 2271.51 32.57 2014-11-15 03:05:16.000 319 33507.85 542.68 2271.53 32.57 2014-11-15 03:05:17.000 319 33507.77 542.69 2271.49 32.57 2014-11-15 03:05:18.000 319 33507.76 542.70 2271.46 32.57 2014-11-15 03:05:19.000 319 33507.73 542.72 2271.46 32.57 2014-11-15 03:05:20.000 319 33507.81 542.71 2271.49 32.57 2014-11-15 03:05:21.000 319 33507.75 542.68 2271.53 32.57 2014-11-15 03:05:22.000 319 33507.76 542.68 2271.57 32.57 2014-11-15 03:05:23.000 319 33507.78 542.66 2271.47 32.57 2014-11-15 03:05:24.000 319 33507.85 542.64 2271.55 32.57 2014-11-15 03:05:25.000 319 33507.74 542.68 2271.52 32.57 2014-11-15 03:05:26.000 319 33507.63 542.62 2271.49 32.57 2014-11-15 03:05:27.000 319 33507.70 542.69 2271.51 32.57 2014-11-15 03:05:28.000 319 33507.60 542.70 2271.54 32.57 2014-11-15 03:05:29.000 319 33507.54 542.65 2271.53 32.57 2014-11-15 03:05:30.000 319 33507.56 542.67 2271.54 32.57 2014-11-15 03:05:31.000 319 33507.58 542.69 2271.57 32.57 2014-11-15 03:05:32.000 319 33507.54 542.66 2271.58 32.57 2014-11-15 03:05:33.000 319 33507.45 542.71 2271.59 32.57 2014-11-15 03:05:34.000 319 33507.42 542.72 2271.58 32.57 2014-11-15 03:05:35.000 319 33507.50 542.74 2271.57 32.57 2014-11-15 03:05:36.000 319 33507.38 542.74 2271.61 32.57 2014-11-15 03:05:36.000 319 33507.36 542.75 2271.64 32.57 2014-11-15 03:05:38.000 319 33507.29 542.71 2271.60 32.57 2014-11-15 03:05:39.000 319 33507.35 542.73 2271.61 32.57 2014-11-15 03:05:40.000 319 33507.22 542.73 2271.62 32.57 2014-11-15 03:05:41.000 319 33507.27 542.70 2271.68 32.57 2014-11-15 03:05:42.000 319 33507.19 542.76 2271.74 32.57 2014-11-15 03:05:43.000 319 33507.18 542.71 2271.72 32.57 2014-11-15 03:05:44.000 319 33507.17 542.74 2271.67 32.57 2014-11-15 03:05:45.000 319 33507.22 542.74 2271.66 32.57 2014-11-15 03:05:46.000 319 33507.11 542.74 2271.68 32.57 2014-11-15 03:05:47.000 319 33507.05 542.78 2271.65 32.57 2014-11-15 03:05:48.000 319 33507.14 542.76 2271.70 32.57 2014-11-15 03:05:49.000 319 33506.96 542.76 2271.65 32.57 2014-11-15 03:05:49.000 319 33507.08 542.76 2271.73 32.57 2014-11-15 03:05:51.000 319 33507.07 542.80 2271.67 32.57 2014-11-15 03:05:52.000 319 33507.00 542.77 2271.76 32.57 2014-11-15 03:05:53.000 319 33507.00 542.77 2271.71 32.57 2014-11-15 03:05:54.000 319 33507.02 542.74 2271.73 32.57 2014-11-15 03:05:55.000 319 33507.01 542.71 2271.78 32.57 2014-11-15 03:05:56.000 319 33507.07 542.74 2271.77 32.57 2014-11-15 03:05:57.000 319 33506.92 542.72 2271.82 32.57 2014-11-15 03:05:58.000 319 33506.92 542.76 2271.86 32.57 2014-11-15 03:05:59.000 319 33506.90 542.79 2271.83 32.57 2014-11-15 03:06:00.000 319 33506.96 542.73 2271.80 32.57 2014-11-15 03:06:01.000 319 33506.85 542.75 2271.76 32.57 2014-11-15 03:06:02.000 319 33506.86 542.71 2271.78 32.57 2014-11-15 03:06:03.000 319 33506.88 542.75 2271.76 32.57 2014-11-15 03:06:04.000 319 33506.93 542.74 2271.83 32.57 2014-11-15 03:06:05.000 319 33506.90 542.78 2271.82 32.57 2014-11-15 03:06:06.000 319 33506.86 542.76 2271.86 32.57 2014-11-15 03:06:07.000 319 33506.85 542.78 2271.83 32.57 2014-11-15 03:06:08.000 319 33506.85 542.74 2271.77 32.57 2014-11-15 03:06:09.000 319 33506.86 542.81 2271.82 32.57 2014-11-15 03:06:10.000 319 33506.86 542.79 2271.81 32.57 2014-11-15 03:06:11.000 319 33506.73 542.79 2271.90 32.57 2014-11-15 03:06:12.000 319 33506.76 542.79 2271.84 32.57 2014-11-15 03:06:13.000 319 33506.80 542.79 2271.77 32.57 2014-11-15 03:06:14.000 319 33506.73 542.83 2271.85 32.57 2014-11-15 03:06:15.000 319 33506.74 542.86 2271.88 32.57 2014-11-15 03:06:16.000 319 33506.73 542.85 2271.83 32.57 2014-11-15 03:06:17.000 319 33506.67 542.85 2271.83 32.57 2014-11-15 03:06:18.000 319 33506.74 542.88 2271.91 32.57 2014-11-15 03:06:19.000 319 33506.74 542.87 2271.83 32.57 2014-11-15 03:06:20.000 319 33506.65 542.88 2271.87 32.57 2014-11-15 03:06:21.000 319 33506.65 542.87 2271.93 32.57 2014-11-15 03:06:22.000 319 33506.62 542.87 2271.95 32.57 2014-11-15 03:06:23.000 319 33506.65 542.92 2271.92 32.57 2014-11-15 03:06:24.000 319 33506.61 542.90 2271.93 32.57 2014-11-15 03:06:25.000 319 33506.55 542.92 2271.85 32.57 2014-11-15 03:06:26.000 319 33506.62 542.96 2271.95 32.57 2014-11-15 03:06:27.000 319 33506.48 542.95 2271.95 32.57 2014-11-15 03:06:28.000 319 33506.51 542.95 2271.92 32.57 2014-11-15 03:06:29.000 319 33506.49 543.00 2271.97 32.57 2014-11-15 03:06:30.000 319 33506.45 543.00 2271.95 32.57 2014-11-15 03:06:30.000 319 33506.48 543.03 2271.91 32.57 2014-11-15 03:06:32.000 319 33506.42 543.03 2271.88 32.57 2014-11-15 03:06:33.000 319 33506.40 543.03 2271.93 32.57 2014-11-15 03:06:34.000 319 33506.45 542.98 2272.05 32.57 2014-11-15 03:06:35.000 319 33506.38 543.08 2271.95 32.57 2014-11-15 03:06:36.000 319 33506.28 543.06 2272.00 32.57 2014-11-15 03:06:37.000 319 33506.24 543.04 2272.04 32.57 2014-11-15 03:06:38.000 319 33506.30 543.09 2272.02 32.57 2014-11-15 03:06:39.000 319 33506.34 543.08 2272.08 32.57 2014-11-15 03:06:40.000 319 33506.26 543.11 2272.06 32.57 2014-11-15 03:06:41.000 319 33506.18 543.13 2272.08 32.57 2014-11-15 03:06:42.000 319 33506.25 543.15 2272.00 32.57 2014-11-15 03:06:43.000 319 33506.27 543.15 2272.05 32.57 2014-11-15 03:06:43.000 319 33506.25 543.20 2272.12 32.57 2014-11-15 03:06:45.000 319 33506.29 543.17 2272.08 32.57 2014-11-15 03:06:46.000 319 33506.20 543.16 2272.10 32.57 2014-11-15 03:06:47.000 319 33506.16 543.20 2272.04 32.57 2014-11-15 03:06:48.000 319 33506.27 543.21 2272.17 32.57 2014-11-15 03:06:49.000 319 33506.18 543.25 2272.17 32.57 2014-11-15 03:06:50.000 319 33506.20 543.27 2272.16 32.57 2014-11-15 03:06:51.000 319 33506.05 543.27 2272.17 32.57 2014-11-15 03:06:52.000 319 33506.10 543.27 2272.17 32.57 2014-11-15 03:06:53.000 319 33506.19 543.27 2272.14 32.57 2014-11-15 03:06:54.000 319 33506.08 543.27 2272.12 32.57 2014-11-15 03:06:55.000 319 33506.12 543.30 2272.12 32.57 2014-11-15 03:06:56.000 319 33506.07 543.30 2272.09 32.57 2014-11-15 03:06:57.000 319 33506.13 543.33 2272.19 32.57 2014-11-15 03:06:58.000 319 33506.09 543.33 2272.24 32.57 2014-11-15 03:06:59.000 319 33506.11 543.34 2272.17 32.57 2014-11-15 03:07:00.000 319 33506.16 543.35 2272.21 32.57 2014-11-15 03:07:01.000 319 33506.08 543.39 2272.20 32.57 2014-11-15 03:07:02.000 319 33506.07 543.41 2272.31 32.57 2014-11-15 03:07:03.000 319 33505.97 543.43 2272.16 32.57 2014-11-15 03:07:04.000 319 33506.02 543.41 2272.16 32.57 2014-11-15 03:07:05.000 319 33506.00 543.45 2272.19 32.57 2014-11-15 03:07:06.000 319 33505.97 543.50 2272.24 32.57 2014-11-15 03:07:07.000 319 33505.95 543.53 2272.28 32.57 2014-11-15 03:07:08.000 319 33505.83 543.55 2272.23 32.57 2014-11-15 03:07:09.000 319 33505.84 543.55 2272.22 32.57 2014-11-15 03:07:10.000 319 33505.90 543.55 2272.23 32.57 2014-11-15 03:07:11.000 319 33505.79 543.59 2272.32 32.57 2014-11-15 03:07:12.000 319 33505.79 543.59 2272.29 32.57 2014-11-15 03:07:13.000 319 33505.82 543.59 2272.19 32.57 2014-11-15 03:07:14.000 319 33505.77 543.65 2272.33 32.57 2014-11-15 03:07:15.000 319 33505.77 543.67 2272.38 32.57 2014-11-15 03:07:16.000 319 33505.73 543.68 2272.33 32.57 2014-11-15 03:07:17.000 319 33505.75 543.71 2272.36 32.57 2014-11-15 03:07:18.000 319 33505.74 543.65 2272.36 32.57 2014-11-15 03:07:19.000 319 33505.65 543.71 2272.38 32.57 2014-11-15 03:07:20.000 319 33505.71 543.75 2272.37 32.57 2014-11-15 03:07:21.000 319 33505.64 543.73 2272.39 32.57 2014-11-15 03:07:22.000 319 33505.66 543.77 2272.36 32.57 2014-11-15 03:07:23.000 319 33505.56 543.82 2272.48 32.57 2014-11-15 03:07:24.000 319 33505.61 543.82 2272.55 32.57 2014-11-15 03:07:24.000 319 33505.62 543.79 2272.52 32.57 2014-11-15 03:07:26.000 319 33505.60 543.83 2272.48 32.57 2014-11-15 03:07:27.000 319 33505.61 543.88 2272.38 32.57 2014-11-15 03:07:28.000 319 33505.49 543.87 2272.35 32.57 2014-11-15 03:07:29.000 319 33505.54 543.92 2272.42 32.57 2014-11-15 03:07:30.000 319 33505.46 543.95 2272.57 32.57 2014-11-15 03:07:31.000 319 33505.42 543.89 2272.54 32.57 2014-11-15 03:07:32.000 319 33505.52 543.98 2272.52 32.57 2014-11-15 03:07:33.000 319 33505.56 543.91 2272.63 32.57 2014-11-15 03:07:34.000 319 33505.52 543.93 2272.56 32.57 2014-11-15 03:07:35.000 319 33505.47 544.02 2272.55 32.57 2014-11-15 03:07:36.000 319 33505.47 544.00 2272.60 32.57 2014-11-15 03:07:37.000 319 33505.48 543.98 2272.56 32.57 2014-11-15 03:07:37.000 319 33505.50 544.04 2272.60 32.57 2014-11-15 03:07:39.000 319 33505.56 544.04 2272.55 32.57 2014-11-15 03:07:40.000 319 33505.48 544.06 2272.55 32.57 2014-11-15 03:07:41.000 319 33505.38 544.09 2272.60 32.57 2014-11-15 03:07:42.000 319 33505.42 544.11 2272.61 32.57 2014-11-15 03:07:43.000 319 33505.37 544.07 2272.62 32.57 2014-11-15 03:07:44.000 319 33505.43 544.13 2272.59 32.57 2014-11-15 03:07:45.000 319 33505.39 544.13 2272.58 32.57 2014-11-15 03:07:46.000 319 33505.36 544.14 2272.58 32.57 2014-11-15 03:07:47.000 319 33505.37 544.14 2272.71 32.57 2014-11-15 03:07:48.000 319 33505.34 544.18 2272.71 32.57 2014-11-15 03:07:49.000 319 33505.36 544.16 2272.61 32.57 2014-11-15 03:07:50.000 319 33505.30 544.19 2272.73 32.57 2014-11-15 03:07:51.000 319 33505.41 544.24 2272.69 32.57 2014-11-15 03:07:52.000 319 33505.39 544.25 2272.68 32.57 2014-11-15 03:07:53.000 319 33505.39 544.25 2272.66 32.57 2014-11-15 03:07:54.000 319 33505.39 544.23 2272.61 32.57 2014-11-15 03:07:55.000 319 33505.37 544.29 2272.73 32.57 2014-11-15 03:07:56.000 319 33505.39 544.32 2272.72 32.57 2014-11-15 03:07:57.000 319 33505.41 544.33 2272.67 32.57 2014-11-15 03:07:58.000 319 33505.31 544.31 2272.63 32.57 2014-11-15 03:07:59.000 319 33505.44 544.37 2272.72 32.57 2014-11-15 03:08:00.000 319 33505.33 544.36 2272.65 32.57 2014-11-15 03:08:01.000 319 33505.37 544.39 2272.62 32.57 2014-11-15 03:08:02.000 319 33505.37 544.40 2272.73 32.57 2014-11-15 03:08:03.000 319 33505.35 544.40 2272.70 32.57 2014-11-15 03:08:04.000 319 33505.37 544.42 2272.69 32.57 2014-11-15 03:08:05.000 319 33505.40 544.49 2272.71 32.57 2014-11-15 03:08:06.000 319 33505.36 544.47 2272.74 32.57 2014-11-15 03:08:07.000 319 33505.36 544.51 2272.77 32.57 2014-11-15 03:08:08.000 319 33505.28 544.53 2272.77 32.57 2014-11-15 03:08:09.000 319 33505.40 544.55 2272.73 32.57 2014-11-15 03:08:10.000 319 33505.34 544.58 2272.71 32.57 2014-11-15 03:08:11.000 319 33505.37 544.60 2272.66 32.57 2014-11-15 03:08:12.000 319 33505.42 544.59 2272.72 32.57 2014-11-15 03:08:13.000 319 33505.30 544.54 2272.67 32.57 2014-11-15 03:08:14.000 319 33505.37 544.62 2272.71 32.57 2014-11-15 03:08:15.000 319 33505.37 544.61 2272.82 32.57 2014-11-15 03:08:16.000 319 33505.36 544.60 2272.75 32.57 2014-11-15 03:08:17.000 319 33505.42 544.66 2272.75 32.57 2014-11-15 03:08:18.000 319 33505.37 544.63 2272.73 32.57 2014-11-15 03:08:18.000 319 33505.38 544.66 2272.73 32.57 2014-11-15 03:08:20.000 319 33505.42 544.70 2272.74 32.57 2014-11-15 03:08:21.000 319 33505.41 544.69 2272.77 32.57 2014-11-15 03:08:22.000 319 33505.36 544.68 2272.77 32.57 2014-11-15 03:08:23.000 319 33505.42 544.66 2272.76 32.57 2014-11-15 03:08:24.000 319 33505.36 544.72 2272.73 32.57 2014-11-15 03:08:25.000 319 33505.36 544.75 2272.73 32.57 2014-11-15 03:08:26.000 319 33505.39 544.78 2272.86 32.57 2014-11-15 03:08:27.000 319 33505.24 544.78 2272.77 32.57 2014-11-15 03:08:28.000 319 33505.30 544.79 2272.71 32.57 2014-11-15 03:08:29.000 319 33505.38 544.76 2272.86 32.57 2014-11-15 03:08:30.000 319 33505.44 544.78 2272.79 32.57 2014-11-15 03:08:31.000 319 33505.34 544.82 2272.74 32.57 2014-11-15 03:08:31.000 319 33505.37 544.79 2272.79 32.57 2014-11-15 03:08:33.000 319 33505.36 544.81 2272.86 32.57 2014-11-15 03:08:34.000 319 33505.37 544.79 2272.85 32.57 2014-11-15 03:08:35.000 319 33505.33 544.83 2272.74 32.57 2014-11-15 03:08:36.000 319 33505.46 544.82 2272.84 32.57 2014-11-15 03:08:37.000 319 33505.41 544.87 2272.75 32.57 2014-11-15 03:08:38.000 319 33505.50 544.84 2272.79 32.57 2014-11-15 03:08:39.000 319 33505.40 544.88 2272.80 32.57 2014-11-15 03:08:40.000 319 33505.42 544.85 2272.82 32.57 2014-11-15 03:08:41.000 319 33505.46 544.87 2272.80 32.57 2014-11-15 03:08:42.000 319 33505.50 544.84 2272.82 32.57 2014-11-15 03:08:43.000 319 33505.45 544.93 2272.80 32.57 2014-11-15 03:08:44.000 319 33505.40 544.88 2272.88 32.57 2014-11-15 03:08:45.000 319 33505.50 544.91 2272.82 32.57 2014-11-15 03:08:46.000 319 33505.46 544.89 2272.81 32.57 2014-11-15 03:08:47.000 319 33505.45 544.88 2272.80 32.57 2014-11-15 03:08:48.000 319 33505.47 544.93 2272.79 32.57 2014-11-15 03:08:49.000 319 33505.42 544.90 2272.76 32.57 2014-11-15 03:08:50.000 319 33505.39 544.88 2272.84 32.57 2014-11-15 03:08:51.000 319 33505.50 544.94 2272.82 32.57 2014-11-15 03:08:52.000 319 33505.56 544.93 2272.82 32.57 2014-11-15 03:08:53.000 319 33505.59 544.92 2272.85 32.57 2014-11-15 03:08:54.000 319 33505.63 544.92 2272.87 32.57 2014-11-15 03:08:55.000 319 33505.67 544.92 2272.77 32.57 2014-11-15 03:08:56.000 319 33505.61 544.93 2272.85 32.57 2014-11-15 03:08:57.000 319 33505.65 544.98 2272.77 32.57 2014-11-15 03:08:58.000 319 33505.60 544.96 2272.79 32.57 2014-11-15 03:08:59.000 319 33505.64 544.99 2272.79 32.57 2014-11-15 03:09:00.000 319 33505.66 544.95 2272.77 32.57 2014-11-15 03:09:01.000 319 33505.71 544.99 2272.75 32.57 2014-11-15 03:09:02.000 319 33505.63 544.98 2272.78 32.57 2014-11-15 03:09:03.000 319 33505.64 544.98 2272.79 32.57 2014-11-15 03:09:04.000 319 33505.69 545.00 2272.82 32.57 2014-11-15 03:09:05.000 319 33505.71 544.98 2272.80 32.57 2014-11-15 03:09:06.000 319 33505.71 545.00 2272.86 32.57 2014-11-15 03:09:07.000 319 33505.75 544.98 2272.79 32.57 2014-11-15 03:09:08.000 319 33505.79 545.00 2272.79 32.57 2014-11-15 03:09:09.000 319 33505.71 544.99 2272.73 32.57 2014-11-15 03:09:10.000 319 33505.71 544.99 2272.74 32.57 2014-11-15 03:09:11.000 319 33505.86 545.04 2272.84 32.57 2014-11-15 03:09:12.000 319 33505.81 544.99 2272.78 32.57 2014-11-15 03:09:12.000 319 33505.85 545.01 2272.79 32.57 2014-11-15 03:09:14.000 319 33505.86 545.02 2272.74 32.57 2014-11-15 03:09:15.000 319 33505.84 545.05 2272.81 32.57 2014-11-15 03:09:16.000 319 33505.89 545.03 2272.78 32.57 2014-11-15 03:09:17.000 319 33505.88 545.00 2272.74 32.57 2014-11-15 03:09:18.000 319 33505.89 545.07 2272.72 32.57 2014-11-15 03:09:19.000 319 33505.86 545.04 2272.77 32.57 2014-11-15 03:09:20.000 319 33505.94 545.03 2272.66 32.57 2014-11-15 03:09:21.000 319 33505.97 545.04 2272.70 32.57 2014-11-15 03:09:22.000 319 33505.93 545.05 2272.75 32.57 2014-11-15 03:09:23.000 319 33505.92 545.05 2272.79 32.57 2014-11-15 03:09:24.000 319 33505.94 545.07 2272.66 32.57 2014-11-15 03:09:25.000 319 33505.98 545.06 2272.66 32.57 2014-11-15 03:09:25.000 319 33505.88 545.03 2272.69 32.57 2014-11-15 03:09:27.000 319 33506.09 545.11 2272.77 32.57 2014-11-15 03:09:28.000 319 33506.14 545.07 2272.70 32.57 2014-11-15 03:09:29.000 319 33506.05 545.06 2272.75 32.57 2014-11-15 03:09:30.000 319 33506.11 545.08 2272.66 32.57 2014-11-15 03:09:31.000 319 33506.12 545.07 2272.73 32.57 2014-11-15 03:09:32.000 319 33506.18 545.12 2272.73 32.57 2014-11-15 03:09:33.000 319 33506.12 545.12 2272.72 32.57 2014-11-15 03:09:34.000 319 33506.17 545.12 2272.69 32.57 2014-11-15 03:09:35.000 319 33506.15 545.12 2272.72 32.57 2014-11-15 03:09:36.000 319 33506.14 545.10 2272.70 32.57 2014-11-15 03:09:37.000 319 33506.16 545.12 2272.74 32.57 2014-11-15 03:09:38.000 319 33506.20 545.13 2272.68 32.57 2014-11-15 03:09:39.000 319 33506.22 545.10 2272.72 32.57 2014-11-15 03:09:40.000 319 33506.24 545.11 2272.70 32.57 2014-11-15 03:09:41.000 319 33506.20 545.10 2272.68 32.57 2014-11-15 03:09:42.000 319 33506.29 545.15 2272.74 32.57 2014-11-15 03:09:43.000 319 33506.23 545.11 2272.68 32.57 2014-11-15 03:09:44.000 319 33506.21 545.15 2272.65 32.57 2014-11-15 03:09:45.000 319 33506.29 545.12 2272.67 32.57 2014-11-15 03:09:46.000 319 33506.39 545.16 2272.58 32.57 2014-11-15 03:09:47.000 319 33506.44 545.14 2272.62 32.57 2014-11-15 03:09:48.000 319 33506.45 545.10 2272.64 32.57 2014-11-15 03:09:49.000 319 33506.39 545.14 2272.54 32.57 2014-11-15 03:09:50.000 319 33506.34 545.16 2272.71 32.57 2014-11-15 03:09:51.000 319 33506.49 545.12 2272.61 32.57 2014-11-15 03:09:52.000 319 33506.48 545.19 2272.52 32.57 2014-11-15 03:09:53.000 319 33506.51 545.20 2272.53 32.57 2014-11-15 03:09:54.000 319 33506.51 545.18 2272.66 32.57 2014-11-15 03:09:55.000 319 33506.52 545.17 2272.60 32.57 2014-11-15 03:09:56.000 319 33506.60 545.18 2272.54 32.57 2014-11-15 03:09:57.000 319 33506.51 545.17 2272.50 32.57 2014-11-15 03:09:58.000 319 33506.58 545.18 2272.57 32.57 2014-11-15 03:09:59.000 319 33506.55 545.18 2272.57 32.57 2014-11-15 03:10:00.000 319 33506.59 545.19 2272.60 32.57 2014-11-15 03:10:01.000 319 33506.55 545.16 2272.49 32.57 2014-11-15 03:10:02.000 319 33506.62 545.18 2272.55 32.57 2014-11-15 03:10:03.000 319 33506.61 545.14 2272.49 32.57 2014-11-15 03:10:04.000 319 33506.70 545.18 2272.57 32.57 2014-11-15 03:10:05.000 319 33506.61 545.18 2272.52 32.57 2014-11-15 03:10:06.000 319 33506.68 545.18 2272.54 32.57 2014-11-15 03:10:06.000 319 33506.63 545.18 2272.44 32.57 2014-11-15 03:10:08.000 319 33506.54 545.22 2272.53 32.57 2014-11-15 03:10:09.000 319 33506.65 545.20 2272.54 32.57 2014-11-15 03:10:10.000 319 33506.73 545.19 2272.57 32.57 2014-11-15 03:10:11.000 319 33506.67 545.18 2272.46 32.57 2014-11-15 03:10:12.000 319 33506.76 545.18 2272.41 32.57 2014-11-15 03:10:13.000 319 33506.68 545.20 2272.50 32.57 2014-11-15 03:10:14.000 319 33506.75 545.19 2272.49 32.57 2014-11-15 03:10:15.000 319 33506.65 545.16 2272.42 32.57 2014-11-15 03:10:16.000 319 33506.68 545.16 2272.47 32.57 2014-11-15 03:10:17.000 319 33506.68 545.18 2272.51 32.57 2014-11-15 03:10:18.000 319 33506.77 545.20 2272.37 32.57 2014-11-15 03:10:19.000 319 33506.67 545.20 2272.39 32.57 2014-11-15 03:10:19.000 319 33506.66 545.16 2272.48 32.57 2014-11-15 03:10:21.000 319 33506.74 545.18 2272.41 32.57 2014-11-15 03:10:22.000 319 33506.68 545.20 2272.45 32.57 2014-11-15 03:10:23.000 319 33506.76 545.14 2272.48 32.57 2014-11-15 03:10:24.000 319 33506.78 545.19 2272.41 32.57 2014-11-15 03:10:25.000 319 33506.77 545.18 2272.48 32.57 2014-11-15 03:10:26.000 319 33506.86 545.20 2272.38 32.57 2014-11-15 03:10:27.000 319 33506.77 545.17 2272.36 32.57 2014-11-15 03:10:28.000 319 33506.79 545.19 2272.50 32.57 2014-11-15 03:10:29.000 319 33506.76 545.17 2272.50 32.57 2014-11-15 03:10:30.000 319 33506.80 545.15 2272.33 32.57 2014-11-15 03:10:31.000 319 33506.80 545.18 2272.32 32.57 2014-11-15 03:10:32.000 319 33506.79 545.16 2272.44 32.57 2014-11-15 03:10:33.000 319 33506.78 545.15 2272.45 32.57 2014-11-15 03:10:34.000 319 33506.75 545.16 2272.45 32.57 2014-11-15 03:10:35.000 319 33506.80 545.18 2272.38 32.57 2014-11-15 03:10:36.000 319 33506.83 545.20 2272.51 32.57 2014-11-15 03:10:37.000 319 33506.75 545.19 2272.42 32.57 2014-11-15 03:10:38.000 319 33506.73 545.15 2272.43 32.57 2014-11-15 03:10:39.000 319 33506.85 545.22 2272.38 32.57 2014-11-15 03:10:40.000 319 33506.76 545.19 2272.41 32.57 2014-11-15 03:10:41.000 319 33506.79 545.14 2272.39 32.56 2014-11-15 03:10:42.000 319 33506.89 545.20 2272.40 32.57 2014-11-15 03:10:43.000 319 33506.85 545.20 2272.38 32.57 2014-11-15 03:10:44.000 319 33506.80 545.16 2272.36 32.57 2014-11-15 03:10:45.000 319 33506.76 545.17 2272.36 32.56 2014-11-15 03:10:46.000 319 33506.87 545.13 2272.41 32.57 2014-11-15 03:10:47.000 319 33506.87 545.13 2272.48 32.57 2014-11-15 03:10:48.000 319 33506.80 545.12 2272.44 32.57 2014-11-15 03:10:49.000 319 33506.89 545.14 2272.37 32.57 2014-11-15 03:10:50.000 319 33506.93 545.11 2272.42 32.57 2014-11-15 03:10:51.000 319 33506.83 545.17 2272.35 32.57 2014-11-15 03:10:52.000 319 33506.86 545.18 2272.53 32.57 2014-11-15 03:10:53.000 319 33506.80 545.15 2272.49 32.57 2014-11-15 03:10:54.000 319 33506.78 545.12 2272.42 32.57 2014-11-15 03:10:55.000 319 33506.89 545.13 2272.49 32.57 2014-11-15 03:10:56.000 319 33506.88 545.18 2272.39 32.57 2014-11-15 03:10:57.000 319 33506.86 545.19 2272.46 32.57 2014-11-15 03:10:58.000 319 33506.91 545.19 2272.41 32.57 2014-11-15 03:10:59.000 319 33506.93 545.15 2272.48 32.57 2014-11-15 03:11:00.000 319 33506.90 545.14 2272.46 32.57 2014-11-15 03:11:00.000 319 33506.92 545.18 2272.48 32.57 2014-11-15 03:11:02.000 319 33506.91 545.16 2272.29 32.57 2014-11-15 03:11:03.000 319 33506.96 545.16 2272.47 32.57 2014-11-15 03:11:04.000 319 33506.91 545.18 2272.44 32.57 2014-11-15 03:11:05.000 319 33506.93 545.19 2272.40 32.57 2014-11-15 03:11:06.000 319 33506.93 545.18 2272.45 32.57 2014-11-15 03:11:07.000 319 33506.95 545.20 2272.38 32.57 2014-11-15 03:11:08.000 319 33506.91 545.16 2272.40 32.57 2014-11-15 03:11:09.000 319 33506.92 545.16 2272.39 32.57 2014-11-15 03:11:10.000 319 33506.84 545.14 2272.43 32.57 2014-11-15 03:11:11.000 319 33506.86 545.13 2272.35 32.57 2014-11-15 03:11:12.000 319 33506.95 545.18 2272.49 32.57 2014-11-15 03:11:13.000 319 33506.96 545.18 2272.48 32.57 2014-11-15 03:11:13.000 319 33506.92 545.20 2272.30 32.57 2014-11-15 03:11:15.000 319 33506.94 545.16 2272.42 32.57 2014-11-15 03:11:16.000 319 33506.95 545.26 2272.48 32.57 2014-11-15 03:11:17.000 319 33506.88 545.22 2272.45 32.57 2014-11-15 03:11:18.000 319 33506.89 545.20 2272.45 32.57 2014-11-15 03:11:19.000 319 33506.89 545.16 2272.36 32.57 2014-11-15 03:11:20.000 319 33506.78 545.19 2272.43 32.57 2014-11-15 03:11:21.000 319 33507.05 545.15 2272.43 32.57 2014-11-15 03:11:22.000 319 33506.98 545.16 2272.40 32.57 2014-11-15 03:11:23.000 319 33506.90 545.17 2272.41 32.57 2014-11-15 03:11:24.000 319 33506.92 545.15 2272.48 32.57 2014-11-15 03:11:25.000 319 33506.92 545.15 2272.38 32.57 2014-11-15 03:11:26.000 319 33506.96 545.16 2272.45 32.57 2014-11-15 03:11:27.000 319 33506.88 545.19 2272.40 32.57 2014-11-15 03:11:28.000 319 33506.93 545.18 2272.42 32.57 2014-11-15 03:11:29.000 319 33506.89 545.18 2272.38 32.57 2014-11-15 03:11:30.000 319 33506.97 545.17 2272.38 32.57 2014-11-15 03:11:31.000 319 33506.95 545.19 2272.38 32.57 2014-11-15 03:11:32.000 319 33506.99 545.18 2272.45 32.57 2014-11-15 03:11:33.000 319 33506.82 545.15 2272.44 32.57 2014-11-15 03:11:34.000 319 33506.92 545.18 2272.48 32.57 2014-11-15 03:11:35.000 319 33506.89 545.17 2272.47 32.57 2014-11-15 03:11:36.000 319 33506.93 545.19 2272.44 32.57 2014-11-15 03:11:37.000 319 33506.83 545.16 2272.47 32.57 2014-11-15 03:11:38.000 319 33506.89 545.16 2272.50 32.57 2014-11-15 03:11:39.000 319 33506.86 545.19 2272.42 32.57 2014-11-15 03:11:40.000 319 33506.92 545.16 2272.41 32.57 2014-11-15 03:11:41.000 319 33506.89 545.15 2272.45 32.57 2014-11-15 03:11:42.000 319 33506.89 545.18 2272.46 32.56 2014-11-15 03:11:43.000 319 33506.86 545.19 2272.43 32.56 2014-11-15 03:11:44.000 319 33506.88 545.20 2272.40 32.56 2014-11-15 03:11:45.000 319 33506.90 545.18 2272.43 32.56 2014-11-15 03:11:46.000 319 33506.87 545.15 2272.37 32.56 2014-11-15 03:11:47.000 319 33506.88 545.17 2272.38 32.56 2014-11-15 03:11:48.000 319 33506.87 545.18 2272.48 32.56 2014-11-15 03:11:49.000 319 33506.89 545.18 2272.46 32.56 2014-11-15 03:11:50.000 319 33506.79 545.18 2272.47 32.57 2014-11-15 03:11:51.000 319 33506.85 545.17 2272.46 32.56 2014-11-15 03:11:52.000 319 33506.82 545.18 2272.42 32.57 2014-11-15 03:11:53.000 319 33506.79 545.21 2272.48 32.56 2014-11-15 03:11:54.000 319 33506.79 545.20 2272.36 32.57 2014-11-15 03:11:54.000 319 33506.79 545.20 2272.49 32.56 2014-11-15 03:11:56.000 319 33506.71 545.24 2272.48 32.57 2014-11-15 03:11:57.000 319 33506.79 545.22 2272.45 32.56 2014-11-15 03:11:58.000 319 33506.65 545.22 2272.39 32.56 2014-11-15 03:11:59.000 319 33506.70 545.25 2272.46 32.56 2014-11-15 03:12:00.000 319 33506.74 545.25 2272.46 32.56 2014-11-15 03:12:01.000 319 33506.69 545.21 2272.47 32.56 2014-11-15 03:12:02.000 319 33506.75 545.29 2272.52 32.56 2014-11-15 03:12:03.000 319 33506.59 545.27 2272.54 32.56 2014-11-15 03:12:04.000 319 33506.65 545.24 2272.39 32.56 2014-11-15 03:12:05.000 319 33506.59 545.25 2272.41 32.56 2014-11-15 03:12:06.000 319 33506.61 545.26 2272.42 32.56 2014-11-15 03:12:07.000 319 33506.64 545.26 2272.45 32.56 2014-11-15 03:12:07.000 319 33506.64 545.27 2272.51 32.56 2014-11-15 03:12:09.000 319 33506.49 545.22 2272.45 32.56 2014-11-15 03:12:10.000 319 33506.52 545.27 2272.55 32.56 2014-11-15 03:12:11.000 319 33506.51 545.26 2272.54 32.56 2014-11-15 03:12:12.000 319 33506.57 545.26 2272.60 32.56 2014-11-15 03:12:13.000 319 33506.51 545.29 2272.51 32.56 2014-11-15 03:12:14.000 319 33506.52 545.24 2272.51 32.56 2014-11-15 03:12:15.000 319 33506.38 545.26 2272.63 32.56 2014-11-15 03:12:16.000 319 33506.43 545.27 2272.55 32.56 2014-11-15 03:12:17.000 319 33506.44 545.28 2272.51 32.56 2014-11-15 03:12:18.000 319 33506.46 545.24 2272.58 32.56 2014-11-15 03:12:19.000 319 33506.48 545.24 2272.51 32.56 2014-11-15 03:12:20.000 319 33506.49 545.30 2272.64 32.56 2014-11-15 03:12:21.000 319 33506.46 545.28 2272.58 32.56 2014-11-15 03:12:22.000 319 33506.49 545.22 2272.58 32.56 2014-11-15 03:12:23.000 319 33506.46 545.26 2272.63 32.56 2014-11-15 03:12:24.000 319 33506.43 545.30 2272.62 32.56 2014-11-15 03:12:25.000 319 33506.47 545.27 2272.60 32.56 2014-11-15 03:12:26.000 319 33506.51 545.29 2272.54 32.56 2014-11-15 03:12:27.000 319 33506.40 545.28 2272.56 32.56 2014-11-15 03:12:28.000 319 33506.43 545.28 2272.60 32.56 2014-11-15 03:12:29.000 319 33506.55 545.26 2272.57 32.56 2014-11-15 03:12:30.000 319 33506.42 545.27 2272.64 32.56 2014-11-15 03:12:31.000 319 33506.39 545.25 2272.61 32.56 2014-11-15 03:12:32.000 319 33506.40 545.25 2272.58 32.56 2014-11-15 03:12:33.000 319 33506.38 545.28 2272.59 32.56 2014-11-15 03:12:34.000 319 33506.40 545.27 2272.67 32.56 2014-11-15 03:12:35.000 319 33506.37 545.28 2272.60 32.56 2014-11-15 03:12:36.000 319 33506.37 545.26 2272.61 32.56 2014-11-15 03:12:37.000 319 33506.24 545.32 2272.61 32.56 2014-11-15 03:12:38.000 319 33506.37 545.35 2272.54 32.56 2014-11-15 03:12:39.000 319 33506.27 545.32 2272.54 32.56 2014-11-15 03:12:40.000 319 33506.33 545.26 2272.69 32.56 2014-11-15 03:12:41.000 319 33506.27 545.29 2272.65 32.56 2014-11-15 03:12:42.000 319 33506.23 545.28 2272.59 32.56 2014-11-15 03:12:43.000 319 33506.26 545.31 2272.55 32.56 2014-11-15 03:12:44.000 319 33506.27 545.31 2272.60 32.56 2014-11-15 03:12:45.000 319 33506.23 545.33 2272.53 32.56 2014-11-15 03:12:46.000 319 33506.16 545.35 2272.67 32.56 2014-11-15 03:12:47.000 319 33506.15 545.33 2272.64 32.56 2014-11-15 03:12:48.000 319 33506.17 545.35 2272.65 32.56 2014-11-15 03:12:48.000 319 33506.14 545.29 2272.67 32.56 2014-11-15 03:12:50.000 319 33506.07 545.33 2272.54 32.56 2014-11-15 03:12:51.000 319 33506.15 545.27 2272.63 32.56 2014-11-15 03:12:52.000 319 33506.03 545.32 2272.58 32.56 2014-11-15 03:12:53.000 319 33506.11 545.30 2272.60 32.56 2014-11-15 03:12:54.000 319 33506.15 545.32 2272.72 32.56 2014-11-15 03:12:55.000 319 33506.11 545.30 2272.65 32.56 2014-11-15 03:12:56.000 319 33506.04 545.31 2272.62 32.56 2014-11-15 03:12:57.000 319 33506.00 545.33 2272.63 32.56 2014-11-15 03:12:58.000 319 33506.09 545.29 2272.64 32.56 2014-11-15 03:12:59.000 319 33506.05 545.27 2272.62 32.56 2014-11-15 03:13:00.000 319 33506.05 545.28 2272.70 32.56 2014-11-15 03:13:01.000 319 33506.01 545.29 2272.80 32.56 2014-11-15 03:13:01.000 319 33506.06 545.31 2272.72 32.56 2014-11-15 03:13:03.000 319 33505.96 545.33 2272.72 32.56 2014-11-15 03:13:04.000 319 33505.96 545.33 2272.74 32.56 2014-11-15 03:13:05.000 319 33505.98 545.30 2272.70 32.56 2014-11-15 03:13:06.000 319 33506.02 545.37 2272.79 32.56 2014-11-15 03:13:07.000 319 33505.95 545.35 2272.76 32.56 2014-11-15 03:13:08.000 319 33505.90 545.35 2272.72 32.56 2014-11-15 03:13:09.000 319 33505.87 545.34 2272.85 32.56 2014-11-15 03:13:10.000 319 33506.04 545.36 2272.79 32.56 2014-11-15 03:13:11.000 319 33505.97 545.35 2272.73 32.56 2014-11-15 03:13:12.000 319 33505.96 545.35 2272.71 32.56 2014-11-15 03:13:13.000 319 33505.90 545.37 2272.78 32.56 2014-11-15 03:13:14.000 319 33505.93 545.36 2272.83 32.56 2014-11-15 03:13:15.000 319 33505.87 545.37 2272.76 32.56 2014-11-15 03:13:16.000 319 33505.93 545.38 2272.72 32.56 2014-11-15 03:13:17.000 319 33505.95 545.36 2272.72 32.56 2014-11-15 03:13:18.000 319 33505.90 545.40 2272.73 32.56 2014-11-15 03:13:19.000 319 33505.93 545.42 2272.74 32.56 2014-11-15 03:13:20.000 319 33505.98 545.41 2272.83 32.56 2014-11-15 03:13:21.000 319 33505.78 545.40 2272.78 32.56 2014-11-15 03:13:22.000 319 33505.94 545.41 2272.79 32.56 2014-11-15 03:13:23.000 319 33505.87 545.43 2272.71 32.56 2014-11-15 03:13:24.000 319 33505.83 545.45 2272.74 32.56 2014-11-15 03:13:25.000 319 33505.84 545.41 2272.75 32.56 2014-11-15 03:13:26.000 319 33505.79 545.43 2272.80 32.56 2014-11-15 03:13:27.000 319 33505.77 545.48 2272.76 32.56 2014-11-15 03:13:28.000 319 33505.83 545.43 2272.76 32.56 2014-11-15 03:13:29.000 319 33505.77 545.43 2272.79 32.56 2014-11-15 03:13:30.000 319 33505.85 545.47 2272.80 32.56 2014-11-15 03:13:31.000 319 33505.87 545.49 2272.78 32.56 2014-11-15 03:13:32.000 319 33505.68 545.49 2272.74 32.56 2014-11-15 03:13:33.000 319 33505.82 545.47 2272.79 32.56 2014-11-15 03:13:34.000 319 33505.77 545.49 2272.81 32.56 2014-11-15 03:13:35.000 319 33505.75 545.49 2272.82 32.56 2014-11-15 03:13:36.000 319 33505.70 545.54 2272.77 32.56 2014-11-15 03:13:37.000 319 33505.74 545.54 2272.76 32.56 2014-11-15 03:13:38.000 319 33505.65 545.53 2272.81 32.56 2014-11-15 03:13:39.000 319 33505.78 545.53 2272.82 32.56 2014-11-15 03:13:40.000 319 33505.77 545.51 2272.86 32.56 2014-11-15 03:13:41.000 319 33505.67 545.53 2272.83 32.56 2014-11-15 03:13:42.000 319 33505.72 545.54 2272.81 32.56 2014-11-15 03:13:42.000 319 33505.76 545.55 2272.83 32.56 2014-11-15 03:13:44.000 319 33505.84 545.50 2272.85 32.56 2014-11-15 03:13:45.000 319 33505.64 545.53 2272.84 32.56 2014-11-15 03:13:46.000 319 33505.77 545.52 2272.87 32.56 2014-11-15 03:13:47.000 319 33505.68 545.50 2272.92 32.56 2014-11-15 03:13:48.000 319 33505.77 545.58 2272.84 32.56 2014-11-15 03:13:49.000 319 33505.68 545.55 2272.81 32.56 2014-11-15 03:13:50.000 319 33505.67 545.56 2272.85 32.56 2014-11-15 03:13:51.000 319 33505.66 545.55 2272.83 32.56 2014-11-15 03:13:52.000 319 33505.65 545.56 2272.80 32.56 2014-11-15 03:13:53.000 319 33505.68 545.56 2272.85 32.56 2014-11-15 03:13:54.000 319 33505.65 545.58 2272.89 32.56 2014-11-15 03:13:55.000 319 33505.66 545.52 2272.92 32.56 2014-11-15 03:13:55.000 319 33505.67 545.53 2272.80 32.56 2014-11-15 03:13:57.000 319 33505.71 545.55 2272.80 32.56 2014-11-15 03:13:58.000 319 33505.68 545.55 2272.81 32.56 2014-11-15 03:13:59.000 319 33505.67 545.54 2272.77 32.56 2014-11-15 03:14:00.000 319 33505.72 545.55 2272.85 32.56 2014-11-15 03:14:01.000 319 33505.67 545.59 2272.83 32.56 2014-11-15 03:14:02.000 319 33505.56 545.55 2272.81 32.56 2014-11-15 03:14:03.000 319 33505.73 545.59 2272.82 32.56 2014-11-15 03:14:04.000 319 33505.71 545.53 2272.88 32.56 2014-11-15 03:14:05.000 319 33505.68 545.53 2272.85 32.56 2014-11-15 03:14:06.000 319 33505.65 545.55 2272.88 32.56 2014-11-15 03:14:07.000 319 33505.60 545.56 2272.89 32.56 2014-11-15 03:14:08.000 319 33505.68 545.55 2272.81 32.56 2014-11-15 03:14:09.000 319 33505.64 545.57 2272.95 32.56 2014-11-15 03:14:10.000 319 33505.65 545.60 2272.80 32.56 2014-11-15 03:14:11.000 319 33505.61 545.60 2272.86 32.56 2014-11-15 03:14:12.000 319 33505.62 545.60 2272.81 32.56 2014-11-15 03:14:13.000 319 33505.64 545.55 2272.90 32.56 2014-11-15 03:14:14.000 319 33505.67 545.59 2272.87 32.56 2014-11-15 03:14:15.000 319 33505.55 545.60 2272.81 32.56 2014-11-15 03:14:16.000 319 33505.59 545.56 2272.86 32.56 2014-11-15 03:14:17.000 319 33505.60 545.57 2272.86 32.56 2014-11-15 03:14:18.000 319 33505.63 545.55 2272.88 32.56 2014-11-15 03:14:19.000 319 33505.65 545.61 2272.81 32.56 2014-11-15 03:14:20.000 319 33505.64 545.57 2272.85 32.56 2014-11-15 03:14:21.000 319 33505.65 545.58 2272.82 32.56 2014-11-15 03:14:22.000 319 33505.55 545.62 2272.86 32.56 2014-11-15 03:14:23.000 319 33505.55 545.59 2272.80 32.56 2014-11-15 03:14:24.000 319 33505.56 545.60 2272.87 32.56 2014-11-15 03:14:25.000 319 33505.57 545.58 2272.88 32.56 2014-11-15 03:14:26.000 319 33505.57 545.61 2272.87 32.56 2014-11-15 03:14:27.000 319 33505.62 545.56 2272.83 32.56 2014-11-15 03:14:28.000 319 33505.58 545.58 2272.89 32.56 2014-11-15 03:14:29.000 319 33505.61 545.56 2272.89 32.56 2014-11-15 03:14:30.000 319 33505.67 545.60 2272.92 32.56 2014-11-15 03:14:31.000 319 33505.58 545.62 2272.81 32.56 2014-11-15 03:14:32.000 319 33505.57 545.56 2272.80 32.56 2014-11-15 03:14:33.000 319 33505.52 545.61 2272.79 32.56 2014-11-15 03:14:34.000 319 33505.68 545.62 2272.84 32.56 2014-11-15 03:14:35.000 319 33505.55 545.59 2272.83 32.56 2014-11-15 03:14:36.000 319 33505.64 545.64 2272.76 32.56 2014-11-15 03:14:36.000 319 33505.59 545.63 2272.89 32.56 2014-11-15 03:14:38.000 319 33505.61 545.65 2272.81 32.56 2014-11-15 03:14:39.000 319 33505.68 545.64 2272.91 32.56 2014-11-15 03:14:40.000 319 33505.67 545.58 2272.85 32.56 2014-11-15 03:14:41.000 319 33505.59 545.60 2272.77 32.56 2014-11-15 03:14:42.000 319 33505.70 545.65 2272.82 32.56 2014-11-15 03:14:43.000 319 33505.65 545.66 2272.83 32.56 2014-11-15 03:14:44.000 319 33505.72 545.65 2272.81 32.56 2014-11-15 03:14:45.000 319 33505.61 545.63 2272.78 32.56 2014-11-15 03:14:46.000 319 33505.83 545.63 2272.92 32.56 2014-11-15 03:14:47.000 319 33505.70 545.62 2272.83 32.56 2014-11-15 03:14:48.000 319 33505.70 545.67 2272.79 32.56 2014-11-15 03:14:49.000 319 33505.71 545.61 2272.79 32.56 2014-11-15 03:14:49.000 319 33505.62 545.61 2272.76 32.56 2014-11-15 03:14:51.000 319 33505.78 545.65 2272.76 32.56 2014-11-15 03:14:52.000 319 33505.64 545.62 2272.81 32.56 2014-11-15 03:14:53.000 319 33505.68 545.66 2272.81 32.56 2014-11-15 03:14:54.000 319 33505.77 545.63 2272.81 32.56 2014-11-15 03:14:55.000 319 33505.69 545.66 2272.82 32.56 2014-11-15 03:14:56.000 319 33505.69 545.64 2272.82 32.56 2014-11-15 03:14:57.000 319 33505.71 545.67 2272.73 32.56 2014-11-15 03:14:58.000 319 33505.92 545.75 2272.77 32.56 2014-11-15 03:14:59.000 319 33505.79 545.71 2272.85 32.56 2014-11-15 03:15:00.000 319 33505.76 545.73 2272.84 32.56 2014-11-15 03:15:01.000 319 33505.77 545.69 2272.82 32.56 2014-11-15 03:15:02.000 319 33505.76 545.68 2272.86 32.56 2014-11-15 03:15:03.000 319 33505.82 545.71 2272.76 32.56 2014-11-15 03:15:04.000 319 33505.84 545.74 2272.71 32.56 2014-11-15 03:15:05.000 319 33505.83 545.72 2272.68 32.56 2014-11-15 03:15:06.000 319 33505.84 545.73 2272.76 32.56 2014-11-15 03:15:07.000 319 33505.75 545.70 2272.78 32.56 2014-11-15 03:15:08.000 319 33505.74 545.67 2272.79 32.56 2014-11-15 03:15:09.000 319 33505.83 545.64 2272.82 32.56 2014-11-15 03:15:10.000 319 33505.84 545.70 2272.77 32.56 2014-11-15 03:15:11.000 319 33505.83 545.70 2272.74 32.56 2014-11-15 03:15:12.000 319 33505.75 545.75 2272.70 32.56 2014-11-15 03:15:13.000 319 33505.78 545.72 2272.72 32.56 2014-11-15 03:15:14.000 319 33505.80 545.76 2272.74 32.56 2014-11-15 03:15:15.000 319 33505.85 545.75 2272.81 32.56 2014-11-15 03:15:16.000 319 33505.79 545.74 2272.78 32.56 2014-11-15 03:15:17.000 319 33505.81 545.75 2272.76 32.56 2014-11-15 03:15:18.000 319 33505.83 545.75 2272.73 32.56 2014-11-15 03:15:19.000 319 33505.86 545.73 2272.73 32.56 2014-11-15 03:15:20.000 319 33505.86 545.72 2272.83 32.56 2014-11-15 03:15:21.000 319 33505.78 545.75 2272.76 32.56 2014-11-15 03:15:22.000 319 33505.85 545.72 2272.80 32.56 2014-11-15 03:15:23.000 319 33505.94 545.70 2272.82 32.56 2014-11-15 03:15:24.000 319 33505.87 545.78 2272.84 32.56 2014-11-15 03:15:25.000 319 33505.84 545.78 2272.89 32.56 2014-11-15 03:15:26.000 319 33505.89 545.75 2272.74 32.56 2014-11-15 03:15:27.000 319 33505.87 545.76 2272.82 32.56 2014-11-15 03:15:28.000 319 33505.91 545.75 2272.69 32.56 2014-11-15 03:15:29.000 319 33505.86 545.74 2272.72 32.56 2014-11-15 03:15:30.000 319 33505.92 545.83 2272.72 32.56 2014-11-15 03:15:30.000 319 33505.86 545.76 2272.72 32.56 2014-11-15 03:15:32.000 319 33505.86 545.82 2272.77 32.56 2014-11-15 03:15:33.000 319 33505.87 545.80 2272.79 32.56 2014-11-15 03:15:34.000 319 33505.92 545.82 2272.78 32.56 2014-11-15 03:15:35.000 319 33505.89 545.82 2272.79 32.56 2014-11-15 03:15:36.000 319 33505.86 545.83 2272.79 32.56 2014-11-15 03:15:37.000 319 33505.86 545.81 2272.76 32.56 2014-11-15 03:15:38.000 319 33505.86 545.77 2272.80 32.56 2014-11-15 03:15:39.000 319 33505.82 545.83 2272.77 32.56 2014-11-15 03:15:40.000 319 33505.96 545.78 2272.76 32.56 2014-11-15 03:15:41.000 319 33505.95 545.80 2272.79 32.56 2014-11-15 03:15:42.000 319 33505.89 545.82 2272.80 32.56 2014-11-15 03:15:43.000 319 33505.83 545.86 2272.74 32.56 2014-11-15 03:15:43.000 319 33505.86 545.80 2272.76 32.56 2014-11-15 03:15:45.000 319 33505.82 545.84 2272.77 32.56 2014-11-15 03:15:46.000 319 33505.89 545.78 2272.73 32.56 2014-11-15 03:15:47.000 319 33505.86 545.80 2272.79 32.56 2014-11-15 03:15:48.000 319 33505.90 545.83 2272.77 32.56 2014-11-15 03:15:49.000 319 33505.83 545.81 2272.79 32.56 2014-11-15 03:15:50.000 319 33505.92 545.77 2272.72 32.56 2014-11-15 03:15:51.000 319 33505.90 545.76 2272.83 32.56 2014-11-15 03:15:52.000 319 33505.88 545.78 2272.79 32.56 2014-11-15 03:15:53.000 319 33505.97 545.77 2272.83 32.56 2014-11-15 03:15:54.000 319 33505.95 545.79 2272.79 32.56 2014-11-15 03:15:55.000 319 33505.86 545.80 2272.79 32.56 2014-11-15 03:15:56.000 319 33505.74 545.79 2272.76 32.56 2014-11-15 03:15:57.000 319 33505.92 545.75 2272.74 32.56 2014-11-15 03:15:58.000 319 33506.04 545.74 2272.78 32.56 2014-11-15 03:15:59.000 319 33505.99 545.72 2272.79 32.56 2014-11-15 03:16:00.000 319 33505.96 545.69 2272.74 32.56 2014-11-15 03:16:01.000 319 33505.92 545.73 2272.80 32.56 2014-11-15 03:16:02.000 319 33505.96 545.76 2272.77 32.56 2014-11-15 03:16:03.000 319 33505.96 545.71 2272.77 32.56 2014-11-15 03:16:04.000 319 33506.05 545.77 2272.69 32.56 2014-11-15 03:16:05.000 319 33505.99 545.78 2272.70 32.56 2014-11-15 03:16:06.000 319 33505.99 545.73 2272.80 32.56 2014-11-15 03:16:07.000 319 33505.91 545.76 2272.80 32.56 2014-11-15 03:16:08.000 319 33506.05 545.73 2272.72 32.56 2014-11-15 03:16:09.000 319 33506.03 545.74 2272.73 32.56 2014-11-15 03:16:10.000 319 33506.04 545.74 2272.77 32.56 2014-11-15 03:16:11.000 319 33506.04 545.69 2272.73 32.56 2014-11-15 03:16:12.000 319 33506.07 545.67 2272.72 32.56 2014-11-15 03:16:13.000 319 33505.96 545.71 2272.79 32.56 2014-11-15 03:16:14.000 319 33505.97 545.72 2272.69 32.56 2014-11-15 03:16:15.000 319 33506.07 545.68 2272.74 32.56 2014-11-15 03:16:16.000 319 33506.04 545.73 2272.79 32.56 2014-11-15 03:16:17.000 319 33505.98 545.74 2272.73 32.56 2014-11-15 03:16:18.000 319 33506.00 545.71 2272.77 32.56 2014-11-15 03:16:19.000 319 33506.08 545.73 2272.76 32.56 2014-11-15 03:16:20.000 319 33506.05 545.76 2272.73 32.56 2014-11-15 03:16:21.000 319 33506.12 545.73 2272.70 32.56 2014-11-15 03:16:22.000 319 33506.02 545.70 2272.72 32.56 2014-11-15 03:16:23.000 319 33506.04 545.69 2272.70 32.56 2014-11-15 03:16:24.000 319 33506.05 545.75 2272.72 32.56 2014-11-15 03:16:24.000 319 33506.11 545.69 2272.74 32.56 2014-11-15 03:16:26.000 319 33506.13 545.72 2272.72 32.56 2014-11-15 03:16:27.000 319 33506.06 545.72 2272.68 32.56 2014-11-15 03:16:28.000 319 33506.00 545.72 2272.74 32.56 2014-11-15 03:16:29.000 319 33506.10 545.70 2272.75 32.56 2014-11-15 03:16:30.000 319 33506.10 545.73 2272.68 32.56 2014-11-15 03:16:31.000 319 33506.02 545.67 2272.72 32.56 2014-11-15 03:16:32.000 319 33506.15 545.69 2272.69 32.56 2014-11-15 03:16:33.000 319 33506.11 545.64 2272.64 32.56 2014-11-15 03:16:34.000 319 33506.21 545.72 2272.64 32.56 2014-11-15 03:16:35.000 319 33506.05 545.68 2272.72 32.56 2014-11-15 03:16:36.000 319 33506.12 545.68 2272.77 32.56 2014-11-15 03:16:37.000 319 33506.10 545.71 2272.73 32.56 2014-11-15 03:16:37.000 319 33506.04 545.66 2272.64 32.56 2014-11-15 03:16:39.000 319 33506.26 545.70 2272.74 32.56 2014-11-15 03:16:40.000 319 33506.14 545.67 2272.76 32.56 2014-11-15 03:16:41.000 319 33506.17 545.64 2272.75 32.56 2014-11-15 03:16:42.000 319 33506.08 545.67 2272.72 32.56 2014-11-15 03:16:43.000 319 33506.18 545.71 2272.73 32.56 2014-11-15 03:16:44.000 319 33506.30 545.73 2272.68 32.56 2014-11-15 03:16:45.000 319 33506.21 545.71 2272.70 32.56 2014-11-15 03:16:46.000 319 33506.15 545.69 2272.63 32.56 2014-11-15 03:16:47.000 319 33506.11 545.69 2272.61 32.56 2014-11-15 03:16:48.000 319 33506.18 545.68 2272.67 32.56 2014-11-15 03:16:49.000 319 33506.12 545.72 2272.61 32.56 2014-11-15 03:16:50.000 319 33506.31 545.75 2272.71 32.56 2014-11-15 03:16:51.000 319 33506.11 545.72 2272.76 32.56 2014-11-15 03:16:52.000 319 33506.13 545.72 2272.72 32.56 2014-11-15 03:16:53.000 319 33506.13 545.69 2272.77 32.56 2014-11-15 03:16:54.000 319 33506.17 545.72 2272.72 32.56 2014-11-15 03:16:55.000 319 33506.24 545.72 2272.66 32.56 2014-11-15 03:16:56.000 319 33506.18 545.72 2272.58 32.56 2014-11-15 03:16:57.000 319 33506.24 545.72 2272.74 32.56 2014-11-15 03:16:58.000 319 33506.21 545.70 2272.67 32.56 2014-11-15 03:16:59.000 319 33506.17 545.68 2272.62 32.56 2014-11-15 03:17:00.000 319 33506.09 545.71 2272.71 32.56 2014-11-15 03:17:01.000 319 33506.19 545.74 2272.62 32.56 2014-11-15 03:17:02.000 319 33506.11 545.70 2272.58 32.56 2014-11-15 03:17:03.000 319 33506.15 545.71 2272.70 32.56 2014-11-15 03:17:04.000 319 33506.07 545.72 2272.67 32.56 2014-11-15 03:17:05.000 319 33506.14 545.71 2272.70 32.56 2014-11-15 03:17:06.000 319 33506.17 545.69 2272.62 32.56 2014-11-15 03:17:07.000 319 33506.23 545.65 2272.66 32.56 2014-11-15 03:17:08.000 319 33506.09 545.66 2272.70 32.56 2014-11-15 03:17:09.000 319 33506.17 545.68 2272.68 32.56 2014-11-15 03:17:10.000 319 33506.07 545.68 2272.66 32.56 2014-11-15 03:17:11.000 319 33506.14 545.69 2272.59 32.56 2014-11-15 03:17:12.000 319 33506.12 545.66 2272.68 32.56 2014-11-15 03:17:13.000 319 33506.11 545.71 2272.68 32.56 2014-11-15 03:17:14.000 319 33506.00 545.67 2272.72 32.56 2014-11-15 03:17:15.000 319 33506.08 545.72 2272.73 32.56 2014-11-15 03:17:16.000 319 33506.22 545.68 2272.79 32.56 2014-11-15 03:17:17.000 319 33506.05 545.69 2272.70 32.56 2014-11-15 03:17:18.000 319 33506.11 545.69 2272.66 32.56 2014-11-15 03:17:18.000 319 33506.13 545.63 2272.64 32.56 2014-11-15 03:17:20.000 319 33506.12 545.67 2272.67 32.56 2014-11-15 03:17:21.000 319 33506.11 545.66 2272.72 32.56 2014-11-15 03:17:22.000 319 33506.14 545.66 2272.76 32.56 2014-11-15 03:17:23.000 319 33506.20 545.64 2272.73 32.56 2014-11-15 03:17:24.000 319 33506.18 545.60 2272.72 32.56 2014-11-15 03:17:25.000 319 33506.23 545.64 2272.68 32.56 2014-11-15 03:17:26.000 319 33506.23 545.66 2272.70 32.56 2014-11-15 03:17:27.000 319 33506.06 545.65 2272.70 32.56 2014-11-15 03:17:28.000 319 33506.25 545.64 2272.67 32.56 2014-11-15 03:17:29.000 319 33506.18 545.61 2272.70 32.56 2014-11-15 03:17:30.000 319 33506.24 545.62 2272.69 32.56 2014-11-15 03:17:31.000 319 33506.24 545.65 2272.68 32.56 2014-11-15 03:17:31.000 319 33506.30 545.61 2272.61 32.56 2014-11-15 03:17:33.000 319 33506.25 545.61 2272.64 32.56 2014-11-15 03:17:34.000 319 33506.20 545.62 2272.61 32.56 2014-11-15 03:17:35.000 319 33506.28 545.63 2272.64 32.56 2014-11-15 03:17:36.000 319 33506.31 545.65 2272.70 32.56 2014-11-15 03:17:37.000 319 33506.21 545.65 2272.68 32.56 2014-11-15 03:17:38.000 319 33506.23 545.64 2272.61 32.56 2014-11-15 03:17:39.000 319 33506.12 545.65 2272.68 32.56 2014-11-15 03:17:40.000 319 33506.38 545.65 2272.68 32.56 2014-11-15 03:17:41.000 319 33506.27 545.62 2272.62 32.56 2014-11-15 03:17:42.000 319 33506.26 545.61 2272.67 32.56 2014-11-15 03:17:43.000 319 33506.33 545.62 2272.62 32.56 2014-11-15 03:17:44.000 319 33506.26 545.61 2272.55 32.56 2014-11-15 03:17:45.000 319 33506.17 545.67 2272.70 32.56 2014-11-15 03:17:46.000 319 33506.32 545.65 2272.56 32.56 2014-11-15 03:17:47.000 319 33506.30 545.63 2272.55 32.56 2014-11-15 03:17:48.000 319 33506.21 545.66 2272.67 32.56 2014-11-15 03:17:49.000 319 33506.30 545.63 2272.65 32.56 2014-11-15 03:17:50.000 319 33506.27 545.60 2272.62 32.56 2014-11-15 03:17:51.000 319 33506.37 545.63 2272.58 32.56 2014-11-15 03:17:52.000 319 33506.24 545.65 2272.62 32.56 2014-11-15 03:17:53.000 319 33506.22 545.61 2272.68 32.56 2014-11-15 03:17:54.000 319 33506.30 545.66 2272.69 32.56 2014-11-15 03:17:55.000 319 33506.36 545.62 2272.65 32.56 2014-11-15 03:17:56.000 319 33506.32 545.62 2272.60 32.56 2014-11-15 03:17:57.000 319 33506.36 545.62 2272.66 32.56 2014-11-15 03:17:58.000 319 33506.36 545.63 2272.64 32.56 2014-11-15 03:17:59.000 319 33506.33 545.63 2272.58 32.56 2014-11-15 03:18:00.000 319 33506.33 545.63 2272.61 32.56 2014-11-15 03:18:01.000 319 33506.24 545.58 2272.67 32.56 2014-11-15 03:18:02.000 319 33506.24 545.58 2272.60 32.56 2014-11-15 03:18:03.000 319 33506.39 545.60 2272.62 32.56 2014-11-15 03:18:04.000 319 33506.34 545.61 2272.61 32.56 2014-11-15 03:18:05.000 319 33506.27 545.57 2272.62 32.56 2014-11-15 03:18:06.000 319 33506.35 545.58 2272.64 32.56 2014-11-15 03:18:07.000 319 33506.32 545.53 2272.68 32.56 2014-11-15 03:18:08.000 319 33506.34 545.57 2272.67 32.56 2014-11-15 03:18:09.000 319 33506.30 545.60 2272.65 32.56 2014-11-15 03:18:10.000 319 33506.49 545.57 2272.70 32.56 2014-11-15 03:18:11.000 319 33506.35 545.56 2272.64 32.56 2014-11-15 03:18:12.000 319 33506.39 545.58 2272.62 32.56 2014-11-15 03:18:12.000 319 33506.32 545.55 2272.69 32.56 2014-11-15 03:18:14.000 319 33506.37 545.59 2272.69 32.56 2014-11-15 03:18:15.000 319 33506.49 545.61 2272.70 32.56 2014-11-15 03:18:16.000 319 33506.32 545.61 2272.57 32.56 2014-11-15 03:18:17.000 319 33506.43 545.60 2272.52 32.56 2014-11-15 03:18:18.000 319 33506.36 545.54 2272.64 32.56 2014-11-15 03:18:19.000 319 33506.43 545.54 2272.61 32.56 2014-11-15 03:18:20.000 319 33506.27 545.56 2272.60 32.56 2014-11-15 03:18:21.000 319 33506.36 545.56 2272.58 32.56 2014-11-15 03:18:22.000 319 33506.49 545.54 2272.61 32.56 2014-11-15 03:18:23.000 319 33506.48 545.51 2272.61 32.56 2014-11-15 03:18:24.000 319 33506.46 545.50 2272.59 32.56 2014-11-15 03:18:25.000 319 33506.40 545.53 2272.61 32.56 2014-11-15 03:18:25.000 319 33506.42 545.58 2272.61 32.56 2014-11-15 03:18:27.000 319 33506.46 545.54 2272.62 32.56 2014-11-15 03:18:28.000 319 33506.51 545.53 2272.56 32.56 2014-11-15 03:18:29.000 319 33506.46 545.53 2272.61 32.56 2014-11-15 03:18:30.000 319 33506.52 545.53 2272.65 32.56 2014-11-15 03:18:31.000 319 33506.53 545.51 2272.58 32.56 2014-11-15 03:18:32.000 319 33506.45 545.55 2272.59 32.56 2014-11-15 03:18:33.000 319 33506.55 545.52 2272.63 32.56 2014-11-15 03:18:34.000 319 33506.49 545.52 2272.64 32.56 2014-11-15 03:18:35.000 319 33506.43 545.51 2272.59 32.56 2014-11-15 03:18:36.000 319 33506.50 545.54 2272.53 32.56 2014-11-15 03:18:37.000 319 33506.55 545.52 2272.52 32.56 2014-11-15 03:18:38.000 319 33506.42 545.55 2272.62 32.56 2014-11-15 03:18:39.000 319 33506.40 545.55 2272.54 32.56 2014-11-15 03:18:40.000 319 33506.38 545.52 2272.57 32.56 2014-11-15 03:18:41.000 319 33506.39 545.55 2272.62 32.56 2014-11-15 03:18:42.000 319 33506.53 545.53 2272.55 32.56 2014-11-15 03:18:43.000 319 33506.46 545.54 2272.56 32.56 2014-11-15 03:18:44.000 319 33506.33 545.53 2272.60 32.56 2014-11-15 03:18:45.000 319 33506.51 545.52 2272.56 32.56 2014-11-15 03:18:46.000 319 33506.35 545.54 2272.67 32.56 2014-11-15 03:18:47.000 319 33506.38 545.51 2272.66 32.56 2014-11-15 03:18:48.000 319 33506.45 545.52 2272.62 32.56 2014-11-15 03:18:49.000 319 33506.40 545.58 2272.49 32.56 2014-11-15 03:18:50.000 319 33506.32 545.49 2272.62 32.56 2014-11-15 03:18:51.000 319 33506.49 545.55 2272.55 32.56 2014-11-15 03:18:52.000 319 33506.33 545.53 2272.61 32.56 2014-11-15 03:18:53.000 319 33506.45 545.55 2272.62 32.56 2014-11-15 03:18:54.000 319 33506.42 545.55 2272.58 32.56 2014-11-15 03:18:55.000 319 33506.42 545.55 2272.62 32.56 2014-11-15 03:18:56.000 319 33506.34 545.49 2272.57 32.56 2014-11-15 03:18:57.000 319 33506.36 545.54 2272.62 32.56 2014-11-15 03:18:58.000 319 33506.38 545.55 2272.69 32.56 2014-11-15 03:18:59.000 319 33506.33 545.57 2272.69 32.56 2014-11-15 03:19:00.000 319 33506.39 545.52 2272.58 32.56 2014-11-15 03:19:01.000 319 33506.38 545.53 2272.58 32.56 2014-11-15 03:19:02.000 319 33506.33 545.51 2272.63 32.56 2014-11-15 03:19:03.000 319 33506.40 545.55 2272.57 32.56 2014-11-15 03:19:04.000 319 33506.36 545.52 2272.59 32.56 2014-11-15 03:19:05.000 319 33506.29 545.53 2272.61 32.56 2014-11-15 03:19:06.000 319 33506.32 545.54 2272.70 32.56 2014-11-15 03:19:06.000 319 33506.34 545.54 2272.67 32.56 2014-11-15 03:19:08.000 319 33506.18 545.59 2272.66 32.56 2014-11-15 03:19:09.000 319 33506.30 545.59 2272.79 32.56 2014-11-15 03:19:10.000 319 33506.42 545.55 2272.65 32.56 2014-11-15 03:19:11.000 319 33506.37 545.54 2272.76 32.56 2014-11-15 03:19:12.000 319 33506.33 545.56 2272.76 32.56 2014-11-15 03:19:13.000 319 33506.26 545.55 2272.61 32.56 2014-11-15 03:19:14.000 319 33506.28 545.58 2272.70 32.56 2014-11-15 03:19:15.000 319 33506.27 545.57 2272.69 32.56 2014-11-15 03:19:16.000 319 33506.27 545.61 2272.67 32.56 2014-11-15 03:19:17.000 319 33506.20 545.64 2272.72 32.56 2014-11-15 03:19:18.000 319 33506.20 545.56 2272.64 32.56 2014-11-15 03:19:19.000 319 33506.27 545.61 2272.72 32.56 2014-11-15 03:19:19.000 319 33506.21 545.58 2272.66 32.56 2014-11-15 03:19:21.000 319 33506.21 545.58 2272.72 32.56 2014-11-15 03:19:22.000 319 33506.21 545.60 2272.76 32.56 2014-11-15 03:19:23.000 319 33506.23 545.60 2272.70 32.56 2014-11-15 03:19:24.000 319 33506.23 545.63 2272.77 32.56 2014-11-15 03:19:25.000 319 33506.18 545.59 2272.67 32.56 2014-11-15 03:19:26.000 319 33506.25 545.66 2272.75 32.56 2014-11-15 03:19:27.000 319 33506.21 545.62 2272.72 32.56 2014-11-15 03:19:28.000 319 33506.18 545.61 2272.73 32.56 2014-11-15 03:19:29.000 319 33506.20 545.61 2272.76 32.56 2014-11-15 03:19:30.000 319 33506.15 545.60 2272.76 32.56 2014-11-15 03:19:31.000 319 33506.26 545.63 2272.72 32.56 2014-11-15 03:19:32.000 319 33506.24 545.66 2272.78 32.56 2014-11-15 03:19:33.000 319 33506.16 545.65 2272.79 32.56 2014-11-15 03:19:34.000 319 33506.28 545.59 2272.72 32.56 2014-11-15 03:19:35.000 319 33506.12 545.60 2272.78 32.56 2014-11-15 03:19:36.000 319 33506.16 545.64 2272.76 32.56 2014-11-15 03:19:37.000 319 33506.22 545.61 2272.75 32.56 2014-11-15 03:19:38.000 319 33506.10 545.65 2272.70 32.56 2014-11-15 03:19:39.000 319 33506.19 545.64 2272.77 32.56 2014-11-15 03:19:40.000 319 33506.25 545.61 2272.79 32.56 2014-11-15 03:19:41.000 319 33506.19 545.60 2272.81 32.56 2014-11-15 03:19:42.000 319 33506.29 545.63 2272.77 32.56 2014-11-15 03:19:43.000 319 33506.26 545.69 2272.79 32.56 2014-11-15 03:19:44.000 319 33506.20 545.65 2272.80 32.56 2014-11-15 03:19:45.000 319 33506.20 545.67 2272.73 32.56 2014-11-15 03:19:46.000 319 33506.16 545.62 2272.82 32.56 2014-11-15 03:19:47.000 319 33506.16 545.64 2272.79 32.56 2014-11-15 03:19:48.000 319 33506.15 545.66 2272.85 32.56 2014-11-15 03:19:49.000 319 33506.16 545.66 2272.79 32.56 2014-11-15 03:19:50.000 319 33506.18 545.70 2272.88 32.56 2014-11-15 03:19:51.000 319 33506.18 545.68 2272.80 32.56 2014-11-15 03:19:52.000 319 33506.22 545.65 2272.80 32.56 2014-11-15 03:19:53.000 319 33506.21 545.70 2272.83 32.56 2014-11-15 03:19:54.000 319 33506.05 545.66 2272.83 32.56 2014-11-15 03:19:55.000 319 33506.15 545.67 2272.83 32.56 2014-11-15 03:19:56.000 319 33506.10 545.63 2272.77 32.56 2014-11-15 03:19:57.000 319 33506.21 545.65 2272.84 32.56 2014-11-15 03:19:58.000 319 33506.04 545.69 2272.85 32.56 2014-11-15 03:19:59.000 319 33506.08 545.71 2272.83 32.56 2014-11-15 03:20:00.000 319 33506.07 545.72 2272.88 32.56 2014-11-15 03:20:00.000 319 33506.03 545.67 2272.88 32.56 2014-11-15 03:20:02.000 319 33506.05 545.68 2272.79 32.56 2014-11-15 03:20:03.000 319 33506.11 545.69 2272.88 32.56 2014-11-15 03:20:04.000 319 33506.07 545.71 2272.85 32.56 2014-11-15 03:20:05.000 319 33506.02 545.66 2272.92 32.56 2014-11-15 03:20:06.000 319 33506.04 545.72 2272.90 32.56 2014-11-15 03:20:07.000 319 33506.07 545.69 2272.90 32.56 2014-11-15 03:20:08.000 319 33506.07 545.66 2272.92 32.56 2014-11-15 03:20:09.000 319 33506.14 545.72 2272.83 32.56 2014-11-15 03:20:10.000 319 33505.94 545.71 2272.84 32.56 2014-11-15 03:20:11.000 319 33506.04 545.70 2272.86 32.56 2014-11-15 03:20:12.000 319 33506.04 545.71 2272.86 32.56 2014-11-15 03:20:13.000 319 33506.06 545.72 2272.89 32.56 2014-11-15 03:20:13.000 319 33505.95 545.72 2272.93 32.56 2014-11-15 03:20:15.000 319 33505.91 545.66 2272.79 32.56 2014-11-15 03:20:16.000 319 33505.99 545.72 2272.89 32.56 2014-11-15 03:20:17.000 319 33506.00 545.69 2272.86 32.56 2014-11-15 03:20:18.000 319 33506.01 545.69 2272.97 32.56 2014-11-15 03:20:19.000 319 33505.93 545.68 2272.88 32.56 2014-11-15 03:20:20.000 319 33505.96 545.75 2272.91 32.56 2014-11-15 03:20:21.000 319 33506.05 545.66 2272.91 32.56 2014-11-15 03:20:22.000 319 33505.99 545.69 2272.90 32.56 2014-11-15 03:20:23.000 319 33506.05 545.68 2272.95 32.56 2014-11-15 03:20:24.000 319 33506.00 545.75 2272.97 32.56 2014-11-15 03:20:25.000 319 33505.99 545.69 2272.97 32.56 2014-11-15 03:20:26.000 319 33505.98 545.71 2272.87 32.56 2014-11-15 03:20:27.000 319 33506.06 545.73 2272.92 32.56 2014-11-15 03:20:28.000 319 33506.04 545.71 2273.00 32.56 2014-11-15 03:20:29.000 319 33505.98 545.68 2272.99 32.56 2014-11-15 03:20:30.000 319 33505.95 545.71 2272.95 32.56 2014-11-15 03:20:31.000 319 33505.99 545.73 2272.95 32.56 2014-11-15 03:20:32.000 319 33505.90 545.72 2272.88 32.56 2014-11-15 03:20:33.000 319 33505.93 545.68 2272.97 32.56 2014-11-15 03:20:34.000 319 33505.96 545.70 2272.96 32.56 2014-11-15 03:20:35.000 319 33505.95 545.73 2272.86 32.56 2014-11-15 03:20:36.000 319 33505.95 545.71 2273.00 32.56 2014-11-15 03:20:37.000 319 33506.05 545.73 2272.93 32.56 2014-11-15 03:20:38.000 319 33505.93 545.73 2272.93 32.56 2014-11-15 03:20:39.000 319 33506.01 545.73 2272.88 32.56 2014-11-15 03:20:40.000 319 33505.98 545.77 2272.99 32.56 2014-11-15 03:20:41.000 319 33506.02 545.79 2273.00 32.56 2014-11-15 03:20:42.000 319 33506.02 545.79 2273.03 32.56 2014-11-15 03:20:43.000 319 33506.07 545.80 2272.99 32.56 2014-11-15 03:20:44.000 319 33506.02 545.78 2272.98 32.56 2014-11-15 03:20:45.000 319 33505.97 545.83 2272.99 32.56 2014-11-15 03:20:46.000 319 33505.98 545.84 2273.03 32.56 2014-11-15 03:20:47.000 319 33505.99 545.80 2273.01 32.56 2014-11-15 03:20:48.000 319 33505.91 545.86 2272.97 32.56 2014-11-15 03:20:49.000 319 33505.96 545.82 2272.98 32.56 2014-11-15 03:20:50.000 319 33505.98 545.83 2273.05 32.56 2014-11-15 03:20:51.000 319 33505.83 545.85 2272.96 32.56 2014-11-15 03:20:52.000 319 33505.91 545.86 2273.07 32.56 2014-11-15 03:20:53.000 319 33505.84 545.84 2273.01 32.56 2014-11-15 03:20:54.000 319 33505.90 545.90 2273.07 32.56 2014-11-15 03:20:54.000 319 33505.92 545.91 2272.97 32.56 2014-11-15 03:20:56.000 319 33505.90 545.90 2272.93 32.56 2014-11-15 03:20:57.000 319 33505.77 545.94 2273.05 32.56 2014-11-15 03:20:58.000 319 33505.92 545.95 2273.01 32.56 2014-11-15 03:20:59.000 319 33505.83 545.95 2273.04 32.56 2014-11-15 03:21:00.000 319 33505.89 545.95 2273.07 32.56 2014-11-15 03:21:01.000 319 33505.99 545.97 2273.08 32.56 2014-11-15 03:21:02.000 319 33505.82 545.97 2272.99 32.56 2014-11-15 03:21:03.000 319 33505.77 545.98 2273.04 32.56 2014-11-15 03:21:04.000 319 33505.96 545.96 2273.04 32.56 2014-11-15 03:21:05.000 319 33505.77 545.95 2273.05 32.56 2014-11-15 03:21:06.000 319 33505.84 546.01 2273.11 32.56 2014-11-15 03:21:07.000 319 33505.86 546.01 2273.03 32.56 2014-11-15 03:21:07.000 319 33505.84 545.99 2273.10 32.56 2014-11-15 03:21:09.000 319 33505.87 546.02 2273.06 32.56 2014-11-15 03:21:10.000 319 33505.84 546.02 2273.09 32.56 2014-11-15 03:21:11.000 319 33505.80 546.03 2273.08 32.56 2014-11-15 03:21:12.000 319 33505.76 546.03 2273.20 32.56 2014-11-15 03:21:13.000 319 33505.77 546.05 2273.04 32.56 2014-11-15 03:21:14.000 319 33505.79 546.04 2273.13 32.56 2014-11-15 03:21:15.000 319 33505.69 546.03 2273.17 32.56 2014-11-15 03:21:16.000 319 33505.71 546.06 2273.11 32.56 2014-11-15 03:21:17.000 319 33505.76 546.05 2273.08 32.56 2014-11-15 03:21:18.000 319 33505.73 545.99 2273.10 32.56 2014-11-15 03:21:19.000 319 33505.77 546.04 2273.20 32.56 2014-11-15 03:21:20.000 319 33505.77 546.04 2273.15 32.56 2014-11-15 03:21:21.000 319 33505.67 546.10 2273.11 32.56 2014-11-15 03:21:22.000 319 33505.79 546.03 2273.16 32.56 2014-11-15 03:21:23.000 319 33505.67 546.06 2273.12 32.56 2014-11-15 03:21:24.000 319 33505.70 546.09 2273.18 32.56 2014-11-15 03:21:25.000 319 33505.68 546.08 2273.22 32.56 2014-11-15 03:21:26.000 319 33505.61 546.06 2273.19 32.56 2014-11-15 03:21:27.000 319 33505.73 546.07 2273.16 32.56 2014-11-15 03:21:28.000 319 33505.60 546.09 2273.19 32.56 2014-11-15 03:21:29.000 319 33505.67 546.07 2273.19 32.56 2014-11-15 03:21:30.000 319 33505.67 546.08 2273.22 32.56 2014-11-15 03:21:31.000 319 33505.69 546.09 2273.23 32.56 2014-11-15 03:21:32.000 319 33505.65 546.07 2273.18 32.56 2014-11-15 03:21:33.000 319 33505.67 546.09 2273.22 32.56 2014-11-15 03:21:34.000 319 33505.68 546.08 2273.13 32.56 2014-11-15 03:21:35.000 319 33505.61 546.09 2273.08 32.56 2014-11-15 03:21:36.000 319 33505.58 546.10 2273.21 32.56 2014-11-15 03:21:37.000 319 33505.62 546.09 2273.20 32.56 2014-11-15 03:21:38.000 319 33505.57 546.09 2273.25 32.56 2014-11-15 03:21:39.000 319 33505.71 546.10 2273.24 32.56 2014-11-15 03:21:40.000 319 33505.67 546.13 2273.22 32.56 2014-11-15 03:21:41.000 319 33505.64 546.12 2273.13 32.56 2014-11-15 03:21:42.000 319 33505.65 546.09 2273.23 32.56 2014-11-15 03:21:43.000 319 33505.59 546.14 2273.27 32.56 2014-11-15 03:21:44.000 319 33505.65 546.09 2273.17 32.56 2014-11-15 03:21:45.000 319 33505.62 546.13 2273.32 32.56 2014-11-15 03:21:46.000 319 33505.61 546.14 2273.28 32.56 2014-11-15 03:21:47.000 319 33505.54 546.14 2273.20 32.56 2014-11-15 03:21:48.000 319 33505.55 546.13 2273.31 32.56 2014-11-15 03:21:48.000 319 33505.62 546.17 2273.24 32.56 2014-11-15 03:21:50.000 319 33505.50 546.14 2273.24 32.56 2014-11-15 03:21:51.000 319 33505.66 546.15 2273.24 32.56 2014-11-15 03:21:52.000 319 33505.67 546.17 2273.36 32.56 2014-11-15 03:21:53.000 319 33505.57 546.18 2273.35 32.56 2014-11-15 03:21:54.000 319 33505.70 546.20 2273.22 32.56 2014-11-15 03:21:55.000 319 33505.63 546.18 2273.29 32.56 2014-11-15 03:21:56.000 319 33505.60 546.19 2273.33 32.56 2014-11-15 03:21:57.000 319 33505.66 546.16 2273.22 32.56 2014-11-15 03:21:58.000 319 33505.55 546.23 2273.38 32.56 2014-11-15 03:21:59.000 319 33505.60 546.23 2273.35 32.56 2014-11-15 03:22:00.000 319 33505.58 546.24 2273.26 32.56 2014-11-15 03:22:01.000 319 33505.57 546.22 2273.25 32.56 2014-11-15 03:22:01.000 319 33505.56 546.29 2273.28 32.56 2014-11-15 03:22:03.000 319 33505.56 546.28 2273.19 32.56 2014-11-15 03:22:04.000 319 33505.62 546.24 2273.29 32.56 2014-11-15 03:22:05.000 319 33505.64 546.23 2273.24 32.56 2014-11-15 03:22:06.000 319 33505.65 546.27 2273.24 32.56 2014-11-15 03:22:07.000 319 33505.51 546.27 2273.30 32.56 2014-11-15 03:22:08.000 319 33505.59 546.32 2273.26 32.56 2014-11-15 03:22:09.000 319 33505.52 546.29 2273.23 32.56 2014-11-15 03:22:10.000 319 33505.55 546.32 2273.30 32.56 2014-11-15 03:22:11.000 319 33505.56 546.30 2273.24 32.56 2014-11-15 03:22:12.000 319 33505.54 546.31 2273.22 32.56 2014-11-15 03:22:13.000 319 33505.58 546.35 2273.24 32.56 2014-11-15 03:22:14.000 319 33505.56 546.31 2273.20 32.56 2014-11-15 03:22:15.000 319 33505.55 546.36 2273.26 32.56 2014-11-15 03:22:16.000 319 33505.56 546.32 2273.26 32.56 2014-11-15 03:22:17.000 319 33505.55 546.32 2273.29 32.56 2014-11-15 03:22:18.000 319 33505.52 546.36 2273.29 32.56 2014-11-15 03:22:19.000 319 33505.54 546.36 2273.34 32.56 2014-11-15 03:22:20.000 319 33505.54 546.39 2273.32 32.56 2014-11-15 03:22:21.000 319 33505.52 546.39 2273.43 32.56 2014-11-15 03:22:22.000 319 33505.46 546.40 2273.28 32.56 2014-11-15 03:22:23.000 319 33505.46 546.40 2273.30 32.56 2014-11-15 03:22:24.000 319 33505.43 546.42 2273.37 32.56 2014-11-15 03:22:25.000 319 33505.50 546.42 2273.34 32.56 2014-11-15 03:22:26.000 319 33505.49 546.43 2273.23 32.56 2014-11-15 03:22:27.000 319 33505.44 546.45 2273.35 32.56 2014-11-15 03:22:28.000 319 33505.46 546.48 2273.36 32.56 2014-11-15 03:22:29.000 319 33505.40 546.46 2273.22 32.56 2014-11-15 03:22:30.000 319 33505.43 546.50 2273.30 32.56 2014-11-15 03:22:31.000 319 33505.50 546.46 2273.42 32.56 2014-11-15 03:22:32.000 319 33505.39 546.47 2273.33 32.56 2014-11-15 03:22:33.000 319 33505.42 546.49 2273.27 32.56 2014-11-15 03:22:34.000 319 33505.49 546.56 2273.36 32.56 2014-11-15 03:22:35.000 319 33505.29 546.52 2273.38 32.56 2014-11-15 03:22:36.000 319 33505.39 546.50 2273.40 32.56 2014-11-15 03:22:37.000 319 33505.33 546.55 2273.39 32.56 2014-11-15 03:22:38.000 319 33505.31 546.53 2273.35 32.56 2014-11-15 03:22:39.000 319 33505.42 546.58 2273.35 32.56 2014-11-15 03:22:40.000 319 33505.31 546.62 2273.39 32.56 2014-11-15 03:22:41.000 319 33505.37 546.64 2273.38 32.56 2014-11-15 03:22:42.000 319 33505.33 546.60 2273.36 32.56 2014-11-15 03:22:42.000 319 33505.36 546.62 2273.46 32.56 2014-11-15 03:22:44.000 319 33505.33 546.67 2273.38 32.56 2014-11-15 03:22:45.000 319 33505.26 546.67 2273.44 32.56 2014-11-15 03:22:46.000 319 33505.34 546.64 2273.36 32.56 2014-11-15 03:22:47.000 319 33505.30 546.67 2273.37 32.56 2014-11-15 03:22:48.000 319 33505.33 546.66 2273.41 32.56 2014-11-15 03:22:49.000 319 33505.34 546.75 2273.45 32.56 2014-11-15 03:22:50.000 319 33505.31 546.72 2273.38 32.56 2014-11-15 03:22:51.000 319 33505.22 546.70 2273.45 32.56 2014-11-15 03:22:52.000 319 33505.30 546.72 2273.42 32.56 2014-11-15 03:22:53.000 319 33505.20 546.69 2273.45 32.56 2014-11-15 03:22:54.000 319 33505.18 546.76 2273.50 32.56 2014-11-15 03:22:55.000 319 33505.18 546.78 2273.55 32.56 2014-11-15 03:22:55.000 319 33505.22 546.76 2273.52 32.56 2014-11-15 03:22:57.000 319 33505.24 546.72 2273.55 32.56 2014-11-15 03:22:58.000 319 33505.14 546.80 2273.42 32.56 2014-11-15 03:22:59.000 319 33505.14 546.78 2273.44 32.56 2014-11-15 03:23:00.000 319 33505.13 546.80 2273.55 32.56 2014-11-15 03:23:01.000 319 33505.14 546.78 2273.49 32.56 2014-11-15 03:23:02.000 319 33505.05 546.81 2273.45 32.56 2014-11-15 03:23:03.000 319 33505.30 546.79 2273.47 32.56 2014-11-15 03:23:04.000 319 33505.11 546.82 2273.51 32.56 2014-11-15 03:23:05.000 319 33505.14 546.83 2273.55 32.56 2014-11-15 03:23:06.000 319 33505.11 546.83 2273.37 32.56 2014-11-15 03:23:07.000 319 33505.09 546.82 2273.50 32.56 2014-11-15 03:23:08.000 319 33505.20 546.82 2273.59 32.56 2014-11-15 03:23:09.000 319 33505.09 546.82 2273.56 32.56 2014-11-15 03:23:10.000 319 33505.14 546.87 2273.60 32.56 2014-11-15 03:23:11.000 319 33505.14 546.90 2273.61 32.56 2014-11-15 03:23:12.000 319 33505.05 546.88 2273.62 32.56 2014-11-15 03:23:13.000 319 33505.14 546.86 2273.61 32.56 2014-11-15 03:23:14.000 319 33505.22 546.90 2273.56 32.56 2014-11-15 03:23:15.000 319 33505.18 546.84 2273.63 32.56 2014-11-15 03:23:16.000 319 33505.10 546.88 2273.66 32.56 2014-11-15 03:23:17.000 319 33505.09 546.92 2273.63 32.56 2014-11-15 03:23:18.000 319 33505.09 546.92 2273.63 32.56 2014-11-15 03:23:19.000 319 33505.14 546.91 2273.54 32.56 2014-11-15 03:23:20.000 319 33505.06 546.99 2273.51 32.56 2014-11-15 03:23:21.000 319 33505.13 546.99 2273.58 32.56 2014-11-15 03:23:22.000 319 33505.11 546.95 2273.53 32.56 2014-11-15 03:23:23.000 319 33505.17 547.01 2273.62 32.56 2014-11-15 03:23:24.000 319 33505.09 547.00 2273.57 32.56 2014-11-15 03:23:25.000 319 33505.08 546.99 2273.61 32.56 2014-11-15 03:23:26.000 319 33505.02 547.01 2273.61 32.56 2014-11-15 03:23:27.000 319 33505.15 547.00 2273.57 32.56 2014-11-15 03:23:28.000 319 33505.04 547.04 2273.60 32.56 2014-11-15 03:23:29.000 319 33505.03 547.05 2273.68 32.56 2014-11-15 03:23:30.000 319 33504.96 547.07 2273.71 32.56 2014-11-15 03:23:31.000 319 33505.06 547.10 2273.61 32.56 2014-11-15 03:23:32.000 319 33504.93 547.09 2273.61 32.56 2014-11-15 03:23:33.000 319 33505.01 547.07 2273.65 32.56 2014-11-15 03:23:34.000 319 33505.00 547.11 2273.58 32.56 2014-11-15 03:23:35.000 319 33504.93 547.08 2273.64 32.56 2014-11-15 03:23:36.000 319 33504.94 547.09 2273.61 32.56 2014-11-15 03:23:36.000 319 33504.95 547.18 2273.64 32.56 2014-11-15 03:23:38.000 319 33504.97 547.21 2273.62 32.56 2014-11-15 03:23:39.000 319 33504.90 547.17 2273.75 32.56 2014-11-15 03:23:40.000 319 33504.78 547.21 2273.73 32.56 2014-11-15 03:23:41.000 319 33504.93 547.20 2273.70 32.56 2014-11-15 03:23:42.000 319 33504.85 547.23 2273.66 32.56 2014-11-15 03:23:43.000 319 33504.82 547.23 2273.67 32.56 2014-11-15 03:23:44.000 319 33504.90 547.22 2273.72 32.56 2014-11-15 03:23:45.000 319 33504.96 547.24 2273.66 32.56 2014-11-15 03:23:46.000 319 33504.81 547.27 2273.75 32.56 2014-11-15 03:23:47.000 319 33504.81 547.26 2273.72 32.56 2014-11-15 03:23:48.000 319 33504.87 547.29 2273.63 32.56 2014-11-15 03:23:49.000 319 33504.82 547.32 2273.65 32.56 2014-11-15 03:23:49.000 319 33504.84 547.25 2273.73 32.56 2014-11-15 03:23:51.000 319 33504.73 547.29 2273.80 32.56 2014-11-15 03:23:52.000 319 33504.82 547.32 2273.76 32.56 2014-11-15 03:23:53.000 319 33504.78 547.34 2273.72 32.56 2014-11-15 03:23:54.000 319 33504.75 547.34 2273.73 32.56 2014-11-15 03:23:55.000 319 33504.77 547.36 2273.80 32.56 2014-11-15 03:23:56.000 319 33504.75 547.35 2273.72 32.56 2014-11-15 03:23:57.000 319 33504.74 547.38 2273.85 32.56 2014-11-15 03:23:58.000 319 33504.74 547.39 2273.73 32.56 2014-11-15 03:23:59.000 319 33504.69 547.39 2273.86 32.56 2014-11-15 03:24:00.000 319 33504.72 547.39 2273.84 32.56 2014-11-15 03:24:01.000 319 33504.75 547.42 2273.78 32.56 2014-11-15 03:24:02.000 319 33504.73 547.43 2273.78 32.56 2014-11-15 03:24:03.000 319 33504.69 547.38 2273.76 32.56 2014-11-15 03:24:04.000 319 33504.62 547.41 2273.84 32.56 2014-11-15 03:24:05.000 319 33504.72 547.38 2273.80 32.56 2014-11-15 03:24:06.000 319 33504.75 547.39 2273.88 32.56 2014-11-15 03:24:07.000 319 33504.74 547.45 2273.86 32.56 2014-11-15 03:24:08.000 319 33504.68 547.42 2273.81 32.56 2014-11-15 03:24:09.000 319 33504.73 547.44 2273.79 32.56 2014-11-15 03:24:10.000 319 33504.74 547.43 2273.77 32.56 2014-11-15 03:24:11.000 319 33504.71 547.45 2273.82 32.56 2014-11-15 03:24:12.000 319 33504.70 547.43 2273.81 32.56 2014-11-15 03:24:13.000 319 33504.70 547.48 2273.78 32.56 2014-11-15 03:24:14.000 319 33504.78 547.50 2273.81 32.56 2014-11-15 03:24:15.000 319 33504.79 547.47 2273.86 32.56 2014-11-15 03:24:16.000 319 33504.68 547.50 2273.84 32.56 2014-11-15 03:24:17.000 319 33504.65 547.51 2273.89 32.56 2014-11-15 03:24:18.000 319 33504.62 547.48 2273.93 32.56 2014-11-15 03:24:19.000 319 33504.65 547.48 2273.88 32.56 2014-11-15 03:24:20.000 319 33504.70 547.49 2273.91 32.56 2014-11-15 03:24:21.000 319 33504.68 547.51 2273.82 32.56 2014-11-15 03:24:22.000 319 33504.71 547.51 2273.84 32.56 2014-11-15 03:24:23.000 319 33504.71 547.46 2273.75 32.56 2014-11-15 03:24:24.000 319 33504.69 547.48 2273.75 32.56 2014-11-15 03:24:25.000 319 33504.71 547.51 2273.88 32.56 2014-11-15 03:24:26.000 319 33504.74 547.51 2273.81 32.56 2014-11-15 03:24:27.000 319 33504.69 547.50 2273.91 32.56 2014-11-15 03:24:28.000 319 33504.75 547.51 2273.82 32.56 2014-11-15 03:24:29.000 319 33504.76 547.49 2273.88 32.56 2014-11-15 03:24:30.000 319 33504.72 547.51 2273.78 32.56 2014-11-15 03:24:30.000 319 33504.71 547.53 2273.88 32.56 2014-11-15 03:24:32.000 319 33504.75 547.52 2273.84 32.56 2014-11-15 03:24:33.000 319 33504.82 547.51 2273.79 32.56 2014-11-15 03:24:34.000 319 33504.67 547.47 2273.87 32.56 2014-11-15 03:24:35.000 319 33504.72 547.47 2273.79 32.56 2014-11-15 03:24:36.000 319 33504.65 547.51 2273.77 32.56 2014-11-15 03:24:37.000 319 33504.81 547.51 2273.86 32.56 2014-11-15 03:24:38.000 319 33504.75 547.49 2273.83 32.56 2014-11-15 03:24:39.000 319 33504.68 547.54 2273.82 32.56 2014-11-15 03:24:40.000 319 33504.77 547.53 2273.75 32.56 2014-11-15 03:24:41.000 319 33504.79 547.53 2273.77 32.56 2014-11-15 03:24:42.000 319 33504.72 547.54 2273.73 32.56 2014-11-15 03:24:43.000 319 33504.79 547.55 2273.77 32.56 2014-11-15 03:24:43.000 319 33504.71 547.53 2273.81 32.56 2014-11-15 03:24:45.000 319 33504.61 547.52 2273.76 32.56 2014-11-15 03:24:46.000 319 33504.66 547.54 2273.83 32.56 2014-11-15 03:24:47.000 319 33504.78 547.53 2273.81 32.56 2014-11-15 03:24:48.000 319 33504.66 547.56 2273.81 32.56 2014-11-15 03:24:49.000 319 33504.71 547.53 2273.85 32.56 2014-11-15 03:24:50.000 319 33504.68 547.52 2273.80 32.56 2014-11-15 03:24:51.000 319 33504.84 547.53 2273.79 32.56 2014-11-15 03:24:52.000 319 33504.66 547.51 2273.79 32.56 2014-11-15 03:24:53.000 319 33504.68 547.51 2273.84 32.56 2014-11-15 03:24:54.000 319 33504.69 547.49 2273.79 32.56 2014-11-15 03:24:55.000 319 33504.71 547.57 2273.68 32.56 2014-11-15 03:24:56.000 319 33504.71 547.56 2273.86 32.56 2014-11-15 03:24:57.000 319 33504.79 547.53 2273.78 32.56 2014-11-15 03:24:58.000 319 33504.63 547.54 2273.81 32.56 2014-11-15 03:24:59.000 319 33504.79 547.52 2273.78 32.56 2014-11-15 03:25:00.000 319 33504.74 547.50 2273.75 32.56 2014-11-15 03:25:01.000 319 33504.74 547.51 2273.81 32.56 2014-11-15 03:25:02.000 319 33504.72 547.51 2273.82 32.56 2014-11-15 03:25:03.000 319 33504.65 547.53 2273.84 32.56 2014-11-15 03:25:04.000 319 33504.68 547.55 2273.76 32.56 2014-11-15 03:25:05.000 319 33504.72 547.54 2273.75 32.56 2014-11-15 03:25:06.000 319 33504.72 547.51 2273.76 32.56 2014-11-15 03:25:07.000 319 33504.69 547.53 2273.86 32.56 2014-11-15 03:25:08.000 319 33504.68 547.53 2273.80 32.56 2014-11-15 03:25:09.000 319 33504.79 547.54 2273.75 32.56 2014-11-15 03:25:10.000 319 33504.65 547.58 2273.82 32.56 2014-11-15 03:25:11.000 319 33504.74 547.56 2273.78 32.56 2014-11-15 03:25:12.000 319 33504.64 547.55 2273.81 32.56 2014-11-15 03:25:13.000 319 33504.66 547.62 2273.73 32.56 2014-11-15 03:25:14.000 319 33504.74 547.57 2273.73 32.56 2014-11-15 03:25:15.000 319 33504.69 547.58 2273.69 32.56 2014-11-15 03:25:16.000 319 33504.75 547.59 2273.68 32.56 2014-11-15 03:25:17.000 319 33504.72 547.59 2273.72 32.56 2014-11-15 03:25:18.000 319 33504.72 547.57 2273.67 32.56 2014-11-15 03:25:19.000 319 33504.72 547.54 2273.75 32.56 2014-11-15 03:25:20.000 319 33504.73 547.57 2273.70 32.56 2014-11-15 03:25:21.000 319 33504.75 547.60 2273.75 32.56 2014-11-15 03:25:22.000 319 33504.82 547.58 2273.79 32.56 2014-11-15 03:25:23.000 319 33504.74 547.60 2273.72 32.56 2014-11-15 03:25:24.000 319 33504.75 547.57 2273.77 32.56 2014-11-15 03:25:24.000 319 33504.73 547.59 2273.80 32.56 2014-11-15 03:25:26.000 319 33504.75 547.61 2273.74 32.56 2014-11-15 03:25:27.000 319 33504.72 547.60 2273.74 32.56 2014-11-15 03:25:28.000 319 33504.78 547.59 2273.70 32.56 2014-11-15 03:25:29.000 319 33504.74 547.60 2273.73 32.56 2014-11-15 03:25:30.000 319 33504.79 547.60 2273.73 32.56 2014-11-15 03:25:31.000 319 33504.75 547.60 2273.75 32.56 2014-11-15 03:25:32.000 319 33504.75 547.57 2273.75 32.56 2014-11-15 03:25:33.000 319 33504.63 547.58 2273.72 32.56 2014-11-15 03:25:34.000 319 33504.76 547.59 2273.76 32.56 2014-11-15 03:25:35.000 319 33504.79 547.55 2273.75 32.56 2014-11-15 03:25:36.000 319 33504.72 547.56 2273.67 32.56 2014-11-15 03:25:37.000 319 33504.79 547.58 2273.76 32.56 2014-11-15 03:25:37.000 319 33504.78 547.61 2273.76 32.56 2014-11-15 03:25:39.000 319 33504.74 547.61 2273.78 32.56 2014-11-15 03:25:40.000 319 33504.80 547.59 2273.70 32.56 2014-11-15 03:25:41.000 319 33504.85 547.64 2273.69 32.56 2014-11-15 03:25:42.000 319 33504.74 547.61 2273.69 32.56 2014-11-15 03:25:43.000 319 33504.74 547.63 2273.74 32.56 2014-11-15 03:25:44.000 319 33504.74 547.59 2273.73 32.56 2014-11-15 03:25:45.000 319 33504.78 547.63 2273.71 32.56 2014-11-15 03:25:46.000 319 33504.80 547.58 2273.67 32.56 2014-11-15 03:25:47.000 319 33504.64 547.57 2273.70 32.56 2014-11-15 03:25:48.000 319 33504.72 547.60 2273.68 32.56 2014-11-15 03:25:49.000 319 33504.68 547.59 2273.63 32.56 2014-11-15 03:25:50.000 319 33504.67 547.59 2273.71 32.56 2014-11-15 03:25:51.000 319 33504.69 547.58 2273.59 32.56 2014-11-15 03:25:52.000 319 33504.64 547.56 2273.64 32.56 2014-11-15 03:25:53.000 319 33504.78 547.59 2273.57 32.56 2014-11-15 03:25:54.000 319 33504.74 547.56 2273.60 32.56 2014-11-15 03:25:55.000 319 33504.70 547.58 2273.64 32.56 2014-11-15 03:25:56.000 319 33504.73 547.58 2273.60 32.56 2014-11-15 03:25:57.000 319 33504.72 547.58 2273.57 32.56 2014-11-15 03:25:58.000 319 33504.71 547.51 2273.60 32.56 2014-11-15 03:25:59.000 319 33504.74 547.50 2273.67 32.56 2014-11-15 03:26:00.000 319 33504.68 547.49 2273.66 32.56 2014-11-15 03:26:01.000 319 33504.72 547.55 2273.63 32.56 2014-11-15 03:26:02.000 319 33504.68 547.50 2273.59 32.56 2014-11-15 03:26:03.000 319 33504.72 547.53 2273.60 32.56 2014-11-15 03:26:04.000 319 33504.75 547.47 2273.59 32.56 2014-11-15 03:26:05.000 319 33504.81 547.49 2273.69 32.56 2014-11-15 03:26:06.000 319 33504.74 547.50 2273.57 32.56 2014-11-15 03:26:07.000 319 33504.79 547.51 2273.49 32.56 2014-11-15 03:26:08.000 319 33504.71 547.46 2273.60 32.56 2014-11-15 03:26:09.000 319 33504.75 547.45 2273.60 32.56 2014-11-15 03:26:10.000 319 33504.65 547.44 2273.64 32.56 2014-11-15 03:26:11.000 319 33504.76 547.44 2273.59 32.56 2014-11-15 03:26:12.000 319 33504.75 547.42 2273.61 32.56 2014-11-15 03:26:13.000 319 33504.79 547.40 2273.57 32.56 2014-11-15 03:26:14.000 319 33504.73 547.45 2273.52 32.56 2014-11-15 03:26:15.000 319 33504.66 547.49 2273.54 32.56 2014-11-15 03:26:16.000 319 33504.66 547.40 2273.54 32.56 2014-11-15 03:26:17.000 319 33504.84 547.41 2273.54 32.56 2014-11-15 03:26:18.000 319 33504.74 547.40 2273.49 32.56 2014-11-15 03:26:18.000 319 33504.79 547.41 2273.50 32.56 2014-11-15 03:26:20.000 319 33504.72 547.39 2273.50 32.56 2014-11-15 03:26:21.000 319 33504.81 547.36 2273.61 32.56 2014-11-15 03:26:22.000 319 33504.74 547.35 2273.49 32.56 2014-11-15 03:26:23.000 319 33504.79 547.35 2273.46 32.56 2014-11-15 03:26:24.000 319 33504.76 547.31 2273.49 32.56 2014-11-15 03:26:25.000 319 33504.77 547.35 2273.50 32.56 2014-11-15 03:26:26.000 319 33504.77 547.34 2273.45 32.56 2014-11-15 03:26:27.000 319 33504.81 547.33 2273.55 32.56 2014-11-15 03:26:28.000 319 33504.75 547.33 2273.47 32.56 2014-11-15 03:26:29.000 319 33504.87 547.30 2273.50 32.56 2014-11-15 03:26:30.000 319 33504.86 547.32 2273.50 32.56 2014-11-15 03:26:31.000 319 33504.78 547.33 2273.54 32.56 2014-11-15 03:26:31.000 319 33504.83 547.31 2273.43 32.56 2014-11-15 03:26:33.000 319 33504.87 547.30 2273.48 32.56 2014-11-15 03:26:34.000 319 33504.79 547.30 2273.41 32.56 2014-11-15 03:26:35.000 319 33504.87 547.28 2273.41 32.55 2014-11-15 03:26:36.000 319 33504.81 547.31 2273.40 32.55 2014-11-15 03:26:37.000 319 33504.79 547.33 2273.41 32.55 2014-11-15 03:26:38.000 319 33504.82 547.29 2273.41 32.56 2014-11-15 03:26:39.000 319 33504.79 547.31 2273.51 32.56 2014-11-15 03:26:40.000 319 33504.78 547.25 2273.44 32.56 2014-11-15 03:26:41.000 319 33504.80 547.25 2273.36 32.56 2014-11-15 03:26:42.000 319 33504.81 547.25 2273.33 32.56 2014-11-15 03:26:43.000 319 33504.77 547.27 2273.32 32.56 2014-11-15 03:26:44.000 319 33504.78 547.26 2273.32 32.56 2014-11-15 03:26:45.000 319 33504.78 547.26 2273.45 32.56 2014-11-15 03:26:46.000 319 33504.80 547.24 2273.45 32.56 2014-11-15 03:26:47.000 319 33504.76 547.24 2273.32 32.56 2014-11-15 03:26:48.000 319 33504.70 547.26 2273.35 32.56 2014-11-15 03:26:49.000 319 33504.77 547.28 2273.31 32.56 2014-11-15 03:26:50.000 319 33504.70 547.27 2273.34 32.56 2014-11-15 03:26:51.000 319 33504.70 547.21 2273.41 32.56 2014-11-15 03:26:52.000 319 33504.70 547.23 2273.34 32.56 2014-11-15 03:26:53.000 319 33504.78 547.21 2273.42 32.56 2014-11-15 03:26:54.000 319 33504.69 547.19 2273.41 32.56 2014-11-15 03:26:55.000 319 33504.75 547.17 2273.35 32.56 2014-11-15 03:26:56.000 319 33504.66 547.21 2273.41 32.56 2014-11-15 03:26:57.000 319 33504.56 547.15 2273.34 32.56 2014-11-15 03:26:58.000 319 33504.87 547.17 2273.39 32.56 2014-11-15 03:26:59.000 319 33504.64 547.20 2273.42 32.56 2014-11-15 03:27:00.000 319 33504.68 547.13 2273.39 32.56 2014-11-15 03:27:01.000 319 33504.81 547.12 2273.38 32.56 2014-11-15 03:27:02.000 319 33504.75 547.15 2273.36 32.56 2014-11-15 03:27:03.000 319 33504.78 547.11 2273.32 32.56 2014-11-15 03:27:04.000 319 33504.78 547.13 2273.42 32.56 2014-11-15 03:27:05.000 319 33504.84 547.12 2273.31 32.56 2014-11-15 03:27:06.000 319 33504.81 547.07 2273.36 32.56 2014-11-15 03:27:07.000 319 33504.77 547.08 2273.29 32.56 2014-11-15 03:27:08.000 319 33504.79 547.08 2273.29 32.56 2014-11-15 03:27:09.000 319 33504.77 547.09 2273.36 32.56 2014-11-15 03:27:10.000 319 33504.79 547.07 2273.34 32.56 2014-11-15 03:27:11.000 319 33504.79 547.08 2273.31 32.56 2014-11-15 03:27:12.000 319 33504.88 547.02 2273.31 32.56 2014-11-15 03:27:12.000 319 33504.82 547.05 2273.31 32.56 2014-11-15 03:27:14.000 319 33504.87 547.06 2273.28 32.56 2014-11-15 03:27:15.000 319 33504.84 547.10 2273.30 32.56 2014-11-15 03:27:16.000 319 33504.90 547.08 2273.33 32.56 2014-11-15 03:27:17.000 319 33504.91 547.02 2273.33 32.56 2014-11-15 03:27:18.000 319 33504.80 547.00 2273.28 32.56 2014-11-15 03:27:19.000 319 33504.87 547.04 2273.27 32.56 2014-11-15 03:27:20.000 319 33504.88 547.03 2273.30 32.56 2014-11-15 03:27:21.000 319 33504.78 547.00 2273.24 32.56 2014-11-15 03:27:22.000 319 33504.87 547.06 2273.22 32.56 2014-11-15 03:27:23.000 319 33504.78 547.01 2273.32 32.56 2014-11-15 03:27:24.000 319 33504.79 547.04 2273.25 32.56 2014-11-15 03:27:25.000 319 33504.76 547.04 2273.20 32.56 2014-11-15 03:27:25.000 319 33504.78 547.02 2273.18 32.56 2014-11-15 03:27:27.000 319 33504.66 547.05 2273.18 32.56 2014-11-15 03:27:28.000 319 33504.87 546.96 2273.26 32.56 2014-11-15 03:27:29.000 319 33504.91 546.97 2273.24 32.56 2014-11-15 03:27:30.000 319 33504.77 546.95 2273.28 32.56 2014-11-15 03:27:31.000 319 33504.83 546.96 2273.22 32.56 2014-11-15 03:27:32.000 319 33504.79 546.98 2273.19 32.56 2014-11-15 03:27:33.000 319 33504.81 546.95 2273.21 32.56 2014-11-15 03:27:34.000 319 33504.78 546.95 2273.24 32.56 2014-11-15 03:27:35.000 319 33504.92 546.95 2273.21 32.56 2014-11-15 03:27:36.000 319 33504.84 546.95 2273.16 32.56 2014-11-15 03:27:37.000 319 33504.78 546.92 2273.21 32.56 2014-11-15 03:27:38.000 319 33504.89 546.91 2273.12 32.56 2014-11-15 03:27:39.000 319 33504.84 546.85 2273.21 32.56 2014-11-15 03:27:40.000 319 33504.86 546.93 2273.10 32.56 2014-11-15 03:27:41.000 319 33504.92 546.92 2273.22 32.56 2014-11-15 03:27:42.000 319 33504.86 546.87 2273.21 32.56 2014-11-15 03:27:43.000 319 33504.84 546.89 2273.21 32.56 2014-11-15 03:27:44.000 319 33504.96 546.86 2273.14 32.56 2014-11-15 03:27:45.000 319 33504.87 546.87 2273.14 32.55 2014-11-15 03:27:46.000 319 33504.89 546.88 2273.20 32.56 2014-11-15 03:27:47.000 319 33504.87 546.84 2273.23 32.56 2014-11-15 03:27:48.000 319 33504.94 546.84 2273.20 32.55 2014-11-15 03:27:49.000 319 33504.90 546.85 2273.11 32.55 2014-11-15 03:27:50.000 319 33504.96 546.86 2273.01 32.56 2014-11-15 03:27:51.000 319 33504.80 546.84 2273.11 32.55 2014-11-15 03:27:52.000 319 33504.79 546.80 2273.14 32.56 2014-11-15 03:27:53.000 319 33504.86 546.85 2273.13 32.56 2014-11-15 03:27:54.000 319 33504.84 546.83 2273.12 32.56 2014-11-15 03:27:55.000 319 33504.86 546.86 2273.12 32.55 2014-11-15 03:27:56.000 319 33504.76 546.86 2273.04 32.56 2014-11-15 03:27:57.000 319 33504.75 546.85 2273.06 32.56 2014-11-15 03:27:58.000 319 33504.77 546.83 2273.11 32.55 2014-11-15 03:27:59.000 319 33504.76 546.85 2273.13 32.55 2014-11-15 03:28:00.000 319 33504.89 546.82 2273.19 32.56 2014-11-15 03:28:01.000 319 33504.89 546.84 2273.08 32.56 2014-11-15 03:28:02.000 319 33504.77 546.83 2273.12 32.55 2014-11-15 03:28:03.000 319 33504.87 546.85 2273.13 32.56 2014-11-15 03:28:04.000 319 33504.76 546.86 2273.07 32.55 2014-11-15 03:28:05.000 319 33504.81 546.82 2273.12 32.55 2014-11-15 03:28:06.000 319 33504.90 546.84 2273.09 32.56 2014-11-15 03:28:06.000 319 33504.92 546.84 2273.06 32.56 2014-11-15 03:28:08.000 319 33504.72 546.85 2273.11 32.56 2014-11-15 03:28:09.000 319 33504.86 546.83 2273.01 32.55 2014-11-15 03:28:10.000 319 33504.79 546.83 2273.15 32.56 2014-11-15 03:28:11.000 319 33504.78 546.81 2273.08 32.55 2014-11-15 03:28:12.000 319 33504.77 546.82 2273.10 32.55 2014-11-15 03:28:13.000 319 33504.73 546.82 2273.04 32.56 2014-11-15 03:28:14.000 319 33504.84 546.77 2273.01 32.55 2014-11-15 03:28:15.000 319 33504.78 546.76 2273.13 32.55 2014-11-15 03:28:16.000 319 33504.70 546.81 2273.17 32.55 2014-11-15 03:28:17.000 319 33504.81 546.75 2273.04 32.55 2014-11-15 03:28:18.000 319 33504.70 546.74 2273.05 32.55 2014-11-15 03:28:19.000 319 33504.70 546.79 2273.07 32.55 2014-11-15 03:28:19.000 319 33504.73 546.78 2273.11 32.55 2014-11-15 03:28:21.000 319 33504.74 546.76 2273.04 32.55 2014-11-15 03:28:22.000 319 33504.75 546.75 2273.10 32.55 2014-11-15 03:28:23.000 319 33504.68 546.76 2273.04 32.55 2014-11-15 03:28:24.000 319 33504.74 546.75 2273.05 32.55 2014-11-15 03:28:25.000 319 33504.76 546.77 2273.07 32.55 2014-11-15 03:28:26.000 319 33504.82 546.77 2273.16 32.55 2014-11-15 03:28:27.000 319 33504.79 546.78 2273.07 32.55 2014-11-15 03:28:28.000 319 33504.79 546.75 2273.08 32.55 2014-11-15 03:28:29.000 319 33504.79 546.77 2273.14 32.55 2014-11-15 03:28:30.000 319 33504.86 546.76 2273.11 32.55 2014-11-15 03:28:31.000 319 33504.90 546.79 2273.00 32.55 2014-11-15 03:28:32.000 319 33504.90 546.76 2273.08 32.55 2014-11-15 03:28:33.000 319 33504.92 546.76 2273.09 32.55 2014-11-15 03:28:34.000 319 33504.84 546.74 2273.05 32.55 2014-11-15 03:28:35.000 319 33504.84 546.74 2273.04 32.56 2014-11-15 03:28:36.000 319 33504.84 546.72 2272.95 32.55 2014-11-15 03:28:37.000 319 33504.85 546.74 2273.09 32.55 2014-11-15 03:28:38.000 319 33504.82 546.74 2273.07 32.55 2014-11-15 03:28:39.000 319 33504.75 546.76 2273.03 32.55 2014-11-15 03:28:40.000 319 33504.86 546.78 2273.06 32.56 2014-11-15 03:28:41.000 319 33504.86 546.75 2273.07 32.55 2014-11-15 03:28:42.000 319 33504.81 546.78 2273.07 32.55 2014-11-15 03:28:43.000 319 33504.82 546.80 2273.06 32.56 2014-11-15 03:28:44.000 319 33504.68 546.78 2273.11 32.55 2014-11-15 03:28:45.000 319 33504.68 546.77 2273.12 32.56 2014-11-15 03:28:46.000 319 33504.72 546.76 2273.10 32.55 2014-11-15 03:28:47.000 319 33504.79 546.81 2273.12 32.55 2014-11-15 03:28:48.000 319 33504.67 546.81 2273.10 32.55 2014-11-15 03:28:49.000 319 33504.68 546.84 2273.07 32.56 2014-11-15 03:28:50.000 319 33504.72 546.82 2273.05 32.56 2014-11-15 03:28:51.000 319 33504.65 546.77 2273.11 32.55 2014-11-15 03:28:52.000 319 33504.69 546.81 2273.07 32.56 2014-11-15 03:28:53.000 319 33504.50 546.77 2273.05 32.55 2014-11-15 03:28:54.000 319 33504.59 546.76 2273.01 32.56 2014-11-15 03:28:55.000 319 33504.73 546.74 2273.02 32.56 2014-11-15 03:28:56.000 319 33504.61 546.75 2273.13 32.55 2014-11-15 03:28:57.000 319 33504.66 546.74 2273.07 32.55 2014-11-15 03:28:58.000 319 33504.64 546.75 2273.14 32.55 2014-11-15 03:28:59.000 319 33504.65 546.70 2273.06 32.55 2014-11-15 03:29:00.000 319 33504.61 546.67 2273.09 32.55 2014-11-15 03:29:00.000 319 33504.60 546.66 2273.10 32.56 2014-11-15 03:29:02.000 319 33504.61 546.70 2273.11 32.55 2014-11-15 03:29:03.000 319 33504.67 546.68 2273.09 32.55 2014-11-15 03:29:04.000 319 33504.61 546.68 2273.07 32.55 2014-11-15 03:29:05.000 319 33504.61 546.67 2273.04 32.55 2014-11-15 03:29:06.000 319 33504.59 546.65 2273.04 32.55 2014-11-15 03:29:07.000 319 33504.69 546.67 2273.04 32.55 2014-11-15 03:29:08.000 319 33504.64 546.68 2273.05 32.55 2014-11-15 03:29:09.000 319 33504.64 546.62 2273.04 32.55 2014-11-15 03:29:10.000 319 33504.65 546.69 2273.05 32.55 2014-11-15 03:29:11.000 319 33504.77 546.68 2273.03 32.55 2014-11-15 03:29:12.000 319 33504.64 546.64 2273.04 32.55 2014-11-15 03:29:13.000 319 33504.69 546.68 2273.12 32.55 2014-11-15 03:29:13.000 319 33504.68 546.62 2273.10 32.55 2014-11-15 03:29:15.000 319 33504.64 546.61 2273.03 32.55 2014-11-15 03:29:16.000 319 33504.64 546.61 2273.01 32.55 2014-11-15 03:29:17.000 319 33504.64 546.63 2273.02 32.55 2014-11-15 03:29:18.000 319 33504.66 546.62 2273.11 32.55 2014-11-15 03:29:19.000 319 33504.60 546.65 2273.05 32.55 2014-11-15 03:29:20.000 319 33504.61 546.60 2273.05 32.55 2014-11-15 03:29:21.000 319 33504.58 546.62 2273.03 32.55 2014-11-15 03:29:22.000 319 33504.67 546.62 2273.05 32.55 2014-11-15 03:29:23.000 319 33504.57 546.61 2273.09 32.55 2014-11-15 03:29:24.000 319 33504.53 546.60 2272.99 32.55 2014-11-15 03:29:25.000 319 33504.59 546.68 2273.07 32.55 2014-11-15 03:29:26.000 319 33504.60 546.67 2273.04 32.56 2014-11-15 03:29:27.000 319 33504.59 546.62 2273.07 32.55 2014-11-15 03:29:28.000 319 33504.64 546.65 2273.07 32.55 2014-11-15 03:29:29.000 319 33504.62 546.69 2273.09 32.55 2014-11-15 03:29:30.000 319 33504.61 546.66 2273.10 32.55 2014-11-15 03:29:31.000 319 33504.70 546.67 2273.05 32.55 2014-11-15 03:29:32.000 319 33504.67 546.66 2273.13 32.55 2014-11-15 03:29:33.000 319 33504.58 546.64 2272.95 32.55 2014-11-15 03:29:34.000 319 33504.64 546.67 2273.07 32.55 2014-11-15 03:29:35.000 319 33504.62 546.66 2273.05 32.55 2014-11-15 03:29:36.000 319 33504.65 546.64 2273.06 32.55 2014-11-15 03:29:37.000 319 33504.55 546.69 2273.04 32.55 2014-11-15 03:29:38.000 319 33504.62 546.70 2273.05 32.55 2014-11-15 03:29:39.000 319 33504.61 546.67 2273.03 32.55 2014-11-15 03:29:40.000 319 33504.59 546.68 2273.09 32.55 2014-11-15 03:29:41.000 319 33504.61 546.67 2273.04 32.55 2014-11-15 03:29:42.000 319 33504.65 546.67 2273.05 32.55 2014-11-15 03:29:43.000 319 33504.66 546.69 2272.98 32.55 2014-11-15 03:29:44.000 319 33504.52 546.65 2273.04 32.55 2014-11-15 03:29:45.000 319 33504.59 546.68 2273.08 32.55 2014-11-15 03:29:46.000 319 33504.57 546.67 2273.01 32.55 2014-11-15 03:29:47.000 319 33504.62 546.66 2273.06 32.55 2014-11-15 03:29:48.000 319 33504.56 546.65 2273.04 32.55 2014-11-15 03:29:49.000 319 33504.65 546.62 2273.11 32.55 2014-11-15 03:29:50.000 319 33504.54 546.63 2273.07 32.55 2014-11-15 03:29:51.000 319 33504.58 546.63 2273.14 32.55 2014-11-15 03:29:52.000 319 33504.61 546.62 2273.05 32.55 2014-11-15 03:29:53.000 319 33504.57 546.62 2273.04 32.55 2014-11-15 03:29:54.000 319 33504.51 546.60 2273.07 32.55 2014-11-15 03:29:54.000 319 33504.64 546.62 2273.12 32.55 2014-11-15 03:29:56.000 319 33504.58 546.64 2273.11 32.55 2014-11-15 03:29:57.000 319 33504.59 546.62 2273.03 32.55 2014-11-15 03:29:58.000 319 33504.51 546.60 2273.05 32.55 2014-11-15 03:29:59.000 319 33504.71 546.60 2273.00 32.55 2014-11-15 03:30:00.000 319 33504.61 546.59 2273.08 32.55 2014-11-15 03:30:01.000 319 33504.57 546.57 2273.10 32.55 2014-11-15 03:30:02.000 319 33504.61 546.62 2273.00 32.55 2014-11-15 03:30:03.000 319 33504.58 546.61 2273.08 32.55 2014-11-15 03:30:04.000 319 33504.64 546.63 2273.04 32.55 2014-11-15 03:30:05.000 319 33504.62 546.63 2273.05 32.56 2014-11-15 03:30:06.000 319 33504.61 546.61 2273.07 32.56 2014-11-15 03:30:07.000 319 33504.54 546.58 2273.04 32.55 2014-11-15 03:30:07.000 319 33504.61 546.59 2273.07 32.55 2014-11-15 03:30:09.000 319 33504.65 546.62 2273.07 32.55 2014-11-15 03:30:10.000 319 33504.57 546.56 2273.04 32.55 2014-11-15 03:30:11.000 319 33504.71 546.59 2273.07 32.55 2014-11-15 03:30:12.000 319 33504.53 546.59 2273.09 32.55 2014-11-15 03:30:13.000 319 33504.57 546.59 2273.07 32.55 2014-11-15 03:30:14.000 319 33504.53 546.56 2273.04 32.55 2014-11-15 03:30:15.000 319 33504.51 546.59 2272.97 32.56 2014-11-15 03:30:16.000 319 33504.62 546.57 2273.03 32.56 2014-11-15 03:30:17.000 319 33504.58 546.56 2273.05 32.55 2014-11-15 03:30:18.000 319 33504.57 546.55 2273.09 32.55 2014-11-15 03:30:19.000 319 33504.69 546.57 2273.02 32.55 2014-11-15 03:30:20.000 319 33504.60 546.59 2272.99 32.55 2014-11-15 03:30:21.000 319 33504.65 546.55 2273.07 32.55 2014-11-15 03:30:22.000 319 33504.50 546.58 2273.01 32.55 2014-11-15 03:30:23.000 319 33504.59 546.57 2273.01 32.55 2014-11-15 03:30:24.000 319 33504.55 546.57 2273.07 32.55 2014-11-15 03:30:25.000 319 33504.54 546.54 2273.04 32.55 2014-11-15 03:30:26.000 319 33504.62 546.64 2273.04 32.55 2014-11-15 03:30:27.000 319 33504.63 546.56 2273.05 32.55 2014-11-15 03:30:28.000 319 33504.50 546.60 2273.04 32.55 2014-11-15 03:30:29.000 319 33504.63 546.59 2273.07 32.55 2014-11-15 03:30:30.000 319 33504.49 546.53 2273.12 32.55 2014-11-15 03:30:31.000 319 33504.52 546.52 2273.08 32.55 2014-11-15 03:30:32.000 319 33504.46 546.53 2273.04 32.55 2014-11-15 03:30:33.000 319 33504.50 546.54 2273.04 32.55 2014-11-15 03:30:34.000 319 33504.51 546.54 2273.08 32.55 2014-11-15 03:30:35.000 319 33504.46 546.53 2273.03 32.55 2014-11-15 03:30:36.000 319 33504.51 546.53 2273.09 32.55 2014-11-15 03:30:37.000 319 33504.63 546.53 2273.04 32.55 2014-11-15 03:30:38.000 319 33504.54 546.49 2273.03 32.55 2014-11-15 03:30:39.000 319 33504.54 546.52 2273.13 32.55 2014-11-15 03:30:40.000 319 33504.36 546.50 2272.99 32.55 2014-11-15 03:30:41.000 319 33504.53 546.49 2273.03 32.55 2014-11-15 03:30:42.000 319 33504.51 546.52 2273.04 32.55 2014-11-15 03:30:43.000 319 33504.47 546.53 2273.03 32.55 2014-11-15 03:30:44.000 319 33504.50 546.46 2273.02 32.55 2014-11-15 03:30:45.000 319 33504.49 546.52 2272.98 32.55 2014-11-15 03:30:46.000 319 33504.49 546.49 2273.04 32.55 2014-11-15 03:30:47.000 319 33504.51 546.52 2272.98 32.55 2014-11-15 03:30:48.000 319 33504.47 546.53 2272.98 32.55 2014-11-15 03:30:48.000 319 33504.50 546.48 2273.07 32.55 2014-11-15 03:30:50.000 319 33504.53 546.52 2273.05 32.55 2014-11-15 03:30:51.000 319 33504.47 546.49 2272.96 32.55 2014-11-15 03:30:52.000 319 33504.44 546.50 2272.98 32.55 2014-11-15 03:30:53.000 319 33504.50 546.48 2273.01 32.55 2014-11-15 03:30:54.000 319 33504.58 546.47 2273.00 32.55 2014-11-15 03:30:55.000 319 33504.60 546.47 2273.08 32.55 2014-11-15 03:30:56.000 319 33504.61 546.45 2272.91 32.55 2014-11-15 03:30:57.000 319 33504.50 546.44 2273.03 32.55 2014-11-15 03:30:58.000 319 33504.35 546.42 2273.03 32.55 2014-11-15 03:30:59.000 319 33504.53 546.46 2273.03 32.55 2014-11-15 03:31:00.000 319 33504.44 546.43 2272.99 32.55 2014-11-15 03:31:01.000 319 33504.54 546.43 2272.97 32.55 2014-11-15 03:31:01.000 319 33504.48 546.44 2272.99 32.55 2014-11-15 03:31:03.000 319 33504.59 546.42 2272.99 32.55 2014-11-15 03:31:04.000 319 33504.49 546.39 2272.98 32.55 2014-11-15 03:31:05.000 319 33504.63 546.37 2273.07 32.55 2014-11-15 03:31:06.000 319 33504.55 546.39 2273.04 32.55 2014-11-15 03:31:07.000 319 33504.64 546.34 2272.88 32.55 2014-11-15 03:31:08.000 319 33504.70 546.37 2272.97 32.55 2014-11-15 03:31:09.000 319 33504.61 546.36 2272.99 32.55 2014-11-15 03:31:10.000 319 33504.72 546.32 2273.01 32.55 2014-11-15 03:31:11.000 319 33504.72 546.36 2272.98 32.55 2014-11-15 03:31:12.000 319 33504.64 546.34 2272.98 32.55 2014-11-15 03:31:13.000 319 33504.68 546.36 2272.93 32.55 2014-11-15 03:31:14.000 319 33504.64 546.39 2272.94 32.55 2014-11-15 03:31:15.000 319 33504.71 546.35 2272.97 32.55 2014-11-15 03:31:16.000 319 33504.77 546.36 2272.91 32.55 2014-11-15 03:31:17.000 319 33504.66 546.34 2272.95 32.55 2014-11-15 03:31:18.000 319 33504.69 546.34 2272.91 32.55 2014-11-15 03:31:19.000 319 33504.68 546.35 2272.89 32.55 2014-11-15 03:31:20.000 319 33504.71 546.39 2272.89 32.55 2014-11-15 03:31:21.000 319 33504.70 546.37 2272.89 32.55 2014-11-15 03:31:22.000 319 33504.50 546.37 2272.89 32.55 2014-11-15 03:31:23.000 319 33504.64 546.36 2272.94 32.55 2014-11-15 03:31:24.000 319 33504.51 546.35 2272.89 32.55 2014-11-15 03:31:25.000 319 33504.61 546.34 2272.95 32.55 2014-11-15 03:31:26.000 319 33504.62 546.34 2272.82 32.55 2014-11-15 03:31:27.000 319 33504.61 546.32 2272.90 32.55 2014-11-15 03:31:28.000 319 33504.59 546.31 2272.95 32.55 2014-11-15 03:31:29.000 319 33504.60 546.32 2272.86 32.55 2014-11-15 03:31:30.000 319 33504.49 546.34 2272.88 32.55 2014-11-15 03:31:31.000 319 33504.51 546.35 2272.89 32.55 2014-11-15 03:31:32.000 319 33504.50 546.28 2272.88 32.55 2014-11-15 03:31:33.000 319 33504.47 546.28 2272.91 32.55 2014-11-15 03:31:34.000 319 33504.48 546.24 2272.89 32.55 2014-11-15 03:31:35.000 319 33504.41 546.26 2272.97 32.55 2014-11-15 03:31:36.000 319 33504.41 546.26 2272.93 32.55 2014-11-15 03:31:37.000 319 33504.50 546.28 2272.96 32.55 2014-11-15 03:31:38.000 319 33504.43 546.30 2272.99 32.55 2014-11-15 03:31:39.000 319 33504.49 546.28 2272.92 32.55 2014-11-15 03:31:40.000 319 33504.44 546.25 2272.85 32.55 2014-11-15 03:31:41.000 319 33504.46 546.29 2272.82 32.55 2014-11-15 03:31:42.000 319 33504.40 546.28 2272.81 32.55 2014-11-15 03:31:42.000 319 33504.41 546.25 2272.95 32.55 2014-11-15 03:31:44.000 319 33504.45 546.25 2272.94 32.55 2014-11-15 03:31:45.000 319 33504.44 546.21 2272.96 32.55 2014-11-15 03:31:46.000 319 33504.39 546.22 2272.88 32.55 2014-11-15 03:31:47.000 319 33504.58 546.20 2272.95 32.55 2014-11-15 03:31:48.000 319 33504.49 546.17 2272.92 32.55 2014-11-15 03:31:49.000 319 33504.44 546.19 2272.92 32.55 2014-11-15 03:31:50.000 319 33504.40 546.11 2272.83 32.55 2014-11-15 03:31:51.000 319 33504.49 546.16 2272.86 32.55 2014-11-15 03:31:52.000 319 33504.42 546.14 2272.82 32.55 2014-11-15 03:31:53.000 319 33504.49 546.10 2272.95 32.55 2014-11-15 03:31:54.000 319 33504.46 546.09 2272.92 32.55 2014-11-15 03:31:55.000 319 33504.56 546.09 2272.90 32.55 2014-11-15 03:31:55.000 319 33504.57 546.08 2272.96 32.55 2014-11-15 03:31:57.000 319 33504.42 546.08 2272.93 32.55 2014-11-15 03:31:58.000 319 33504.54 546.12 2272.89 32.55 2014-11-15 03:31:59.000 319 33504.43 546.08 2272.87 32.55 2014-11-15 03:32:00.000 319 33504.40 546.04 2272.88 32.55 2014-11-15 03:32:01.000 319 33504.53 546.05 2272.92 32.55 2014-11-15 03:32:02.000 319 33504.54 546.05 2272.91 32.55 2014-11-15 03:32:03.000 319 33504.50 546.06 2272.83 32.55 2014-11-15 03:32:04.000 319 33504.38 546.05 2272.97 32.55 2014-11-15 03:32:05.000 319 33504.61 546.02 2272.75 32.55 2014-11-15 03:32:06.000 319 33504.51 546.07 2272.76 32.55 2014-11-15 03:32:07.000 319 33504.58 546.03 2272.89 32.55 2014-11-15 03:32:08.000 319 33504.54 546.06 2272.77 32.55 2014-11-15 03:32:09.000 319 33504.54 546.09 2272.91 32.55 2014-11-15 03:32:10.000 319 33504.57 546.02 2272.88 32.55 2014-11-15 03:32:11.000 319 33504.57 546.03 2272.86 32.55 2014-11-15 03:32:12.000 319 33504.52 545.98 2272.81 32.55 2014-11-15 03:32:13.000 319 33504.58 546.02 2272.80 32.55 2014-11-15 03:32:14.000 319 33504.53 546.05 2272.83 32.55 2014-11-15 03:32:15.000 319 33504.44 546.01 2272.82 32.55 2014-11-15 03:32:16.000 319 33504.51 546.02 2272.86 32.55 2014-11-15 03:32:17.000 319 33504.47 545.98 2272.86 32.55 2014-11-15 03:32:18.000 319 33504.44 545.96 2272.83 32.55 2014-11-15 03:32:19.000 319 33504.47 545.99 2272.80 32.55 2014-11-15 03:32:20.000 319 33504.50 546.00 2272.82 32.55 2014-11-15 03:32:21.000 319 33504.45 545.98 2272.82 32.55 2014-11-15 03:32:22.000 319 33504.38 546.00 2272.80 32.55 2014-11-15 03:32:23.000 319 33504.37 545.94 2272.76 32.55 2014-11-15 03:32:24.000 319 33504.39 545.94 2272.78 32.55 2014-11-15 03:32:25.000 319 33504.38 545.96 2272.88 32.55 2014-11-15 03:32:26.000 319 33504.36 545.94 2272.82 32.55 2014-11-15 03:32:27.000 319 33504.43 545.95 2272.78 32.55 2014-11-15 03:32:28.000 319 33504.41 545.95 2272.83 32.55 2014-11-15 03:32:29.000 319 33504.42 545.99 2272.76 32.55 2014-11-15 03:32:30.000 319 33504.35 545.96 2272.77 32.55 2014-11-15 03:32:31.000 319 33504.41 545.95 2272.80 32.55 2014-11-15 03:32:32.000 319 33504.40 545.91 2272.91 32.55 2014-11-15 03:32:33.000 319 33504.41 545.88 2272.84 32.55 2014-11-15 03:32:34.000 319 33504.43 545.91 2272.82 32.55 2014-11-15 03:32:35.000 319 33504.37 545.86 2272.85 32.55 2014-11-15 03:32:36.000 319 33504.45 545.84 2272.83 32.55 2014-11-15 03:32:36.000 319 33504.44 545.87 2272.80 32.55 2014-11-15 03:32:38.000 319 33504.41 545.86 2272.79 32.55 2014-11-15 03:32:39.000 319 33504.33 545.85 2272.80 32.55 2014-11-15 03:32:40.000 319 33504.40 545.89 2272.82 32.55 2014-11-15 03:32:41.000 319 33504.42 545.82 2272.86 32.55 2014-11-15 03:32:42.000 319 33504.43 545.84 2272.78 32.55 2014-11-15 03:32:43.000 319 33504.38 545.82 2272.85 32.55 2014-11-15 03:32:44.000 319 33504.44 545.81 2272.84 32.55 2014-11-15 03:32:45.000 319 33504.47 545.80 2272.81 32.55 2014-11-15 03:32:46.000 319 33504.41 545.77 2272.79 32.55 2014-11-15 03:32:47.000 319 33504.62 545.79 2272.85 32.55 2014-11-15 03:32:48.000 319 33504.49 545.80 2272.86 32.55 2014-11-15 03:32:49.000 319 33504.51 545.79 2272.86 32.55 2014-11-15 03:32:49.000 319 33504.44 545.78 2272.78 32.55 2014-11-15 03:32:51.000 319 33504.54 545.79 2272.73 32.55 2014-11-15 03:32:52.000 319 33504.54 545.77 2272.79 32.55 2014-11-15 03:32:53.000 319 33504.62 545.74 2272.77 32.55 2014-11-15 03:32:54.000 319 33504.47 545.75 2272.76 32.55 2014-11-15 03:32:55.000 319 33504.57 545.77 2272.76 32.55 2014-11-15 03:32:56.000 319 33504.57 545.77 2272.80 32.55 2014-11-15 03:32:57.000 319 33504.58 545.80 2272.89 32.55 2014-11-15 03:32:58.000 319 33504.53 545.78 2272.77 32.55 2014-11-15 03:32:59.000 319 33504.59 545.75 2272.78 32.55 2014-11-15 03:33:00.000 319 33504.50 545.73 2272.79 32.55 2014-11-15 03:33:01.000 319 33504.62 545.73 2272.75 32.55 2014-11-15 03:33:02.000 319 33504.61 545.76 2272.68 32.55 2014-11-15 03:33:03.000 319 33504.62 545.75 2272.76 32.55 2014-11-15 03:33:04.000 319 33504.59 545.71 2272.71 32.55 2014-11-15 03:33:05.000 319 33504.61 545.75 2272.73 32.55 2014-11-15 03:33:06.000 319 33504.50 545.75 2272.76 32.55 2014-11-15 03:33:07.000 319 33504.69 545.72 2272.72 32.55 2014-11-15 03:33:08.000 319 33504.56 545.76 2272.70 32.55 2014-11-15 03:33:09.000 319 33504.61 545.74 2272.76 32.55 2014-11-15 03:33:10.000 319 33504.63 545.74 2272.88 32.55 2014-11-15 03:33:11.000 319 33504.63 545.71 2272.79 32.55 2014-11-15 03:33:12.000 319 33504.62 545.72 2272.76 32.55 2014-11-15 03:33:13.000 319 33504.57 545.71 2272.72 32.55 2014-11-15 03:33:14.000 319 33504.64 545.70 2272.70 32.55 2014-11-15 03:33:15.000 319 33504.63 545.74 2272.78 32.55 2014-11-15 03:33:16.000 319 33504.66 545.67 2272.74 32.55 2014-11-15 03:33:17.000 319 33504.58 545.69 2272.69 32.55 2014-11-15 03:33:18.000 319 33504.67 545.68 2272.67 32.55 2014-11-15 03:33:19.000 319 33504.62 545.72 2272.73 32.55 2014-11-15 03:33:20.000 319 33504.66 545.68 2272.74 32.55 2014-11-15 03:33:21.000 319 33504.65 545.73 2272.67 32.55 2014-11-15 03:33:22.000 319 33504.63 545.68 2272.73 32.55 2014-11-15 03:33:23.000 319 33504.68 545.71 2272.80 32.55 2014-11-15 03:33:24.000 319 33504.62 545.75 2272.80 32.55 2014-11-15 03:33:25.000 319 33504.53 545.71 2272.67 32.55 2014-11-15 03:33:26.000 319 33504.59 545.74 2272.66 32.55 2014-11-15 03:33:27.000 319 33504.50 545.71 2272.69 32.55 2014-11-15 03:33:28.000 319 33504.49 545.70 2272.72 32.55 2014-11-15 03:33:29.000 319 33504.52 545.69 2272.68 32.55 2014-11-15 03:33:30.000 319 33504.45 545.74 2272.70 32.55 2014-11-15 03:33:30.000 319 33504.49 545.70 2272.69 32.55 2014-11-15 03:33:32.000 319 33504.53 545.65 2272.71 32.55 2014-11-15 03:33:33.000 319 33504.54 545.72 2272.70 32.55 2014-11-15 03:33:34.000 319 33504.50 545.68 2272.74 32.55 2014-11-15 03:33:35.000 319 33504.41 545.73 2272.70 32.55 2014-11-15 03:33:36.000 319 33504.41 545.69 2272.68 32.55 2014-11-15 03:33:37.000 319 33504.41 545.73 2272.66 32.55 2014-11-15 03:33:38.000 319 33504.49 545.69 2272.72 32.55 2014-11-15 03:33:39.000 319 33504.55 545.70 2272.65 32.55 2014-11-15 03:33:40.000 319 33504.41 545.72 2272.75 32.55 2014-11-15 03:33:41.000 319 33504.47 545.67 2272.70 32.55 2014-11-15 03:33:42.000 319 33504.41 545.66 2272.73 32.55 2014-11-15 03:33:43.000 319 33504.49 545.72 2272.63 32.55 2014-11-15 03:33:43.000 319 33504.34 545.69 2272.75 32.55 2014-11-15 03:33:45.000 319 33504.36 545.68 2272.67 32.55 2014-11-15 03:33:46.000 319 33504.45 545.68 2272.72 32.55 2014-11-15 03:33:47.000 319 33504.35 545.67 2272.80 32.55 2014-11-15 03:33:48.000 319 33504.37 545.65 2272.82 32.55 2014-11-15 03:33:49.000 319 33504.34 545.68 2272.68 32.55 2014-11-15 03:33:50.000 319 33504.35 545.69 2272.77 32.55 2014-11-15 03:33:51.000 319 33504.38 545.63 2272.72 32.55 2014-11-15 03:33:52.000 319 33504.35 545.69 2272.74 32.55 2014-11-15 03:33:53.000 319 33504.43 545.69 2272.77 32.55 2014-11-15 03:33:54.000 319 33504.35 545.72 2272.77 32.55 2014-11-15 03:33:55.000 319 33504.38 545.70 2272.68 32.55 2014-11-15 03:33:56.000 319 33504.32 545.70 2272.73 32.55 2014-11-15 03:33:57.000 319 33504.36 545.70 2272.79 32.55 2014-11-15 03:33:58.000 319 33504.28 545.70 2272.67 32.55 2014-11-15 03:33:59.000 319 33504.36 545.71 2272.72 32.55 2014-11-15 03:34:00.000 319 33504.23 545.72 2272.74 32.55 2014-11-15 03:34:01.000 319 33504.27 545.72 2272.70 32.55 2014-11-15 03:34:02.000 319 33504.17 545.67 2272.74 32.55 2014-11-15 03:34:03.000 319 33504.13 545.68 2272.79 32.55 2014-11-15 03:34:04.000 319 33504.14 545.72 2272.72 32.55 2014-11-15 03:34:05.000 319 33504.13 545.65 2272.79 32.55 2014-11-15 03:34:06.000 319 33504.06 545.65 2272.77 32.55 2014-11-15 03:34:07.000 319 33504.08 545.67 2272.74 32.55 2014-11-15 03:34:08.000 319 33504.16 545.67 2272.73 32.55 2014-11-15 03:34:09.000 319 33504.07 545.62 2272.76 32.55 2014-11-15 03:34:10.000 319 33504.19 545.65 2272.86 32.55 2014-11-15 03:34:11.000 319 33504.12 545.63 2272.73 32.55 2014-11-15 03:34:12.000 319 33504.12 545.64 2272.73 32.55 2014-11-15 03:34:13.000 319 33504.06 545.61 2272.72 32.55 2014-11-15 03:34:14.000 319 33504.13 545.65 2272.74 32.55 2014-11-15 03:34:15.000 319 33504.18 545.61 2272.72 32.55 2014-11-15 03:34:16.000 319 33504.24 545.61 2272.76 32.55 2014-11-15 03:34:17.000 319 33504.18 545.62 2272.74 32.55 2014-11-15 03:34:18.000 319 33504.10 545.60 2272.74 32.55 2014-11-15 03:34:19.000 319 33504.15 545.63 2272.76 32.55 2014-11-15 03:34:20.000 319 33504.19 545.62 2272.76 32.55 2014-11-15 03:34:21.000 319 33504.10 545.62 2272.75 32.55 2014-11-15 03:34:22.000 319 33504.09 545.63 2272.76 32.55 2014-11-15 03:34:23.000 319 33504.17 545.62 2272.76 32.55 2014-11-15 03:34:24.000 319 33504.15 545.61 2272.80 32.55 2014-11-15 03:34:24.000 319 33504.16 545.63 2272.82 32.55 2014-11-15 03:34:26.000 319 33504.12 545.60 2272.73 32.55 2014-11-15 03:34:27.000 319 33504.14 545.59 2272.77 32.55 2014-11-15 03:34:28.000 319 33504.18 545.56 2272.73 32.55 2014-11-15 03:34:29.000 319 33504.06 545.57 2272.70 32.55 2014-11-15 03:34:30.000 319 33504.11 545.58 2272.76 32.55 2014-11-15 03:34:31.000 319 33504.08 545.61 2272.91 32.55 2014-11-15 03:34:32.000 319 33504.15 545.59 2272.79 32.55 2014-11-15 03:34:33.000 319 33504.02 545.62 2272.79 32.55 2014-11-15 03:34:34.000 319 33504.01 545.58 2272.72 32.55 2014-11-15 03:34:35.000 319 33504.12 545.62 2272.75 32.55 2014-11-15 03:34:36.000 319 33504.10 545.61 2272.73 32.55 2014-11-15 03:34:37.000 319 33504.05 545.57 2272.80 32.55 2014-11-15 03:34:37.000 319 33504.05 545.57 2272.84 32.55 2014-11-15 03:34:39.000 319 33503.99 545.57 2272.82 32.55 2014-11-15 03:34:40.000 319 33503.99 545.57 2272.83 32.55 2014-11-15 03:34:41.000 319 33503.99 545.57 2272.70 32.55 2014-11-15 03:34:42.000 319 33504.04 545.57 2272.72 32.55 2014-11-15 03:34:43.000 319 33504.09 545.54 2272.83 32.55 2014-11-15 03:34:44.000 319 33504.16 545.51 2272.71 32.55 2014-11-15 03:34:45.000 319 33504.07 545.51 2272.72 32.55 2014-11-15 03:34:46.000 319 33504.09 545.48 2272.71 32.55 2014-11-15 03:34:47.000 319 33504.09 545.54 2272.77 32.55 2014-11-15 03:34:48.000 319 33504.06 545.50 2272.76 32.55 2014-11-15 03:34:49.000 319 33504.18 545.48 2272.79 32.55 2014-11-15 03:34:50.000 319 33504.16 545.48 2272.79 32.55 2014-11-15 03:34:51.000 319 33504.16 545.43 2272.73 32.55 2014-11-15 03:34:52.000 319 33504.19 545.43 2272.72 32.55 2014-11-15 03:34:53.000 319 33504.19 545.46 2272.77 32.55 2014-11-15 03:34:54.000 319 33504.12 545.42 2272.75 32.55 2014-11-15 03:34:55.000 319 33504.24 545.46 2272.82 32.55 2014-11-15 03:34:56.000 319 33504.21 545.42 2272.66 32.55 2014-11-15 03:34:57.000 319 33504.14 545.41 2272.75 32.55 2014-11-15 03:34:58.000 319 33504.21 545.40 2272.81 32.55 2014-11-15 03:34:59.000 319 33504.24 545.42 2272.77 32.55 2014-11-15 03:35:00.000 319 33504.17 545.37 2272.73 32.55 2014-11-15 03:35:01.000 319 33504.10 545.38 2272.72 32.55 2014-11-15 03:35:02.000 319 33504.22 545.36 2272.74 32.55 2014-11-15 03:35:03.000 319 33504.13 545.36 2272.74 32.55 2014-11-15 03:35:04.000 319 33504.22 545.40 2272.80 32.55 2014-11-15 03:35:05.000 319 33504.17 545.35 2272.68 32.55 2014-11-15 03:35:06.000 319 33504.16 545.33 2272.75 32.55 2014-11-15 03:35:07.000 319 33504.20 545.38 2272.73 32.55 2014-11-15 03:35:08.000 319 33504.16 545.36 2272.62 32.55 2014-11-15 03:35:09.000 319 33504.23 545.32 2272.76 32.55 2014-11-15 03:35:10.000 319 33504.26 545.37 2272.68 32.55 2014-11-15 03:35:11.000 319 33504.23 545.34 2272.73 32.55 2014-11-15 03:35:12.000 319 33504.23 545.32 2272.66 32.55 2014-11-15 03:35:13.000 319 33504.24 545.32 2272.61 32.55 2014-11-15 03:35:14.000 319 33504.19 545.29 2272.72 32.55 2014-11-15 03:35:15.000 319 33504.16 545.26 2272.55 32.55 2014-11-15 03:35:16.000 319 33504.05 545.28 2272.64 32.55 2014-11-15 03:35:17.000 319 33504.09 545.30 2272.68 32.55 2014-11-15 03:35:18.000 319 33504.05 545.31 2272.62 32.55 2014-11-15 03:35:18.000 319 33504.05 545.31 2272.71 32.55 2014-11-15 03:35:20.000 319 33504.09 545.33 2272.64 32.55 2014-11-15 03:35:21.000 319 33504.07 545.26 2272.70 32.55 2014-11-15 03:35:22.000 319 33504.03 545.28 2272.62 32.55 2014-11-15 03:35:23.000 319 33504.06 545.28 2272.64 32.55 2014-11-15 03:35:24.000 319 33503.95 545.25 2272.61 32.55 2014-11-15 03:35:25.000 319 33504.02 545.22 2272.69 32.55 2014-11-15 03:35:26.000 319 33504.13 545.27 2272.62 32.55 2014-11-15 03:35:27.000 319 33504.01 545.29 2272.64 32.55 2014-11-15 03:35:28.000 319 33504.12 545.26 2272.70 32.55 2014-11-15 03:35:29.000 319 33504.11 545.25 2272.62 32.55 2014-11-15 03:35:30.000 319 33504.02 545.22 2272.66 32.55 2014-11-15 03:35:31.000 319 33504.01 545.27 2272.72 32.55 2014-11-15 03:35:31.000 319 33504.01 545.22 2272.67 32.55 2014-11-15 03:35:33.000 319 33504.06 545.21 2272.67 32.55 2014-11-15 03:35:34.000 319 33504.02 545.22 2272.65 32.55 2014-11-15 03:35:35.000 319 33504.00 545.18 2272.65 32.55 2014-11-15 03:35:36.000 319 33503.97 545.18 2272.70 32.55 2014-11-15 03:35:37.000 319 33504.03 545.18 2272.72 32.55 2014-11-15 03:35:38.000 319 33503.95 545.17 2272.69 32.55 2014-11-15 03:35:39.000 319 33503.93 545.18 2272.70 32.55 2014-11-15 03:35:40.000 319 33504.04 545.16 2272.68 32.55 2014-11-15 03:35:41.000 319 33504.05 545.17 2272.70 32.55 2014-11-15 03:35:42.000 319 33503.95 545.19 2272.62 32.55 2014-11-15 03:35:43.000 319 33504.03 545.12 2272.68 32.55 2014-11-15 03:35:44.000 319 33503.97 545.17 2272.66 32.55 2014-11-15 03:35:45.000 319 33503.90 545.14 2272.69 32.55 2014-11-15 03:35:46.000 319 33503.95 545.17 2272.58 32.55 2014-11-15 03:35:47.000 319 33504.04 545.13 2272.73 32.55 2014-11-15 03:35:48.000 319 33503.96 545.13 2272.72 32.55 2014-11-15 03:35:49.000 319 33504.03 545.16 2272.66 32.55 2014-11-15 03:35:50.000 319 33503.99 545.12 2272.65 32.55 2014-11-15 03:35:51.000 319 33504.04 545.13 2272.62 32.55 2014-11-15 03:35:52.000 319 33504.10 545.15 2272.57 32.55 2014-11-15 03:35:53.000 319 33503.99 545.10 2272.62 32.55 2014-11-15 03:35:54.000 319 33504.04 545.08 2272.59 32.55 2014-11-15 03:35:55.000 319 33504.03 545.08 2272.64 32.55 2014-11-15 03:35:56.000 319 33504.02 545.09 2272.75 32.55 2014-11-15 03:35:57.000 319 33504.00 545.06 2272.62 32.55 2014-11-15 03:35:58.000 319 33503.96 545.07 2272.64 32.55 2014-11-15 03:35:59.000 319 33504.09 545.02 2272.52 32.55 2014-11-15 03:36:00.000 319 33503.99 545.06 2272.55 32.55 2014-11-15 03:36:01.000 319 33503.99 545.06 2272.60 32.55 2014-11-15 03:36:02.000 319 33504.03 545.02 2272.52 32.55 2014-11-15 03:36:03.000 319 33503.98 545.03 2272.64 32.55 2014-11-15 03:36:04.000 319 33504.03 545.00 2272.65 32.55 2014-11-15 03:36:05.000 319 33504.00 545.04 2272.54 32.55 2014-11-15 03:36:06.000 319 33503.92 545.02 2272.61 32.55 2014-11-15 03:36:07.000 319 33503.96 545.02 2272.62 32.55 2014-11-15 03:36:08.000 319 33503.95 545.00 2272.58 32.55 2014-11-15 03:36:09.000 319 33503.93 544.99 2272.61 32.55 2014-11-15 03:36:10.000 319 33503.92 544.97 2272.62 32.55 2014-11-15 03:36:11.000 319 33504.03 544.99 2272.58 32.55 2014-11-15 03:36:12.000 319 33503.94 544.96 2272.61 32.55 2014-11-15 03:36:12.000 319 33503.93 544.93 2272.54 32.55 2014-11-15 03:36:14.000 319 33503.92 544.98 2272.58 32.55 2014-11-15 03:36:15.000 319 33503.99 544.95 2272.57 32.55 2014-11-15 03:36:16.000 319 33503.86 544.95 2272.55 32.55 2014-11-15 03:36:17.000 319 33503.90 544.94 2272.54 32.55 2014-11-15 03:36:18.000 319 33503.91 544.94 2272.52 32.55 2014-11-15 03:36:19.000 319 33503.87 544.96 2272.58 32.55 2014-11-15 03:36:20.000 319 33503.87 544.88 2272.64 32.55 2014-11-15 03:36:21.000 319 33503.90 544.91 2272.56 32.55 2014-11-15 03:36:22.000 319 33503.88 544.85 2272.57 32.55 2014-11-15 03:36:23.000 319 33503.91 544.88 2272.61 32.55 2014-11-15 03:36:24.000 319 33503.88 544.86 2272.59 32.55 2014-11-15 03:36:25.000 319 33503.93 544.86 2272.58 32.55 2014-11-15 03:36:25.000 319 33503.88 544.81 2272.58 32.55 2014-11-15 03:36:27.000 319 33503.82 544.79 2272.62 32.55 2014-11-15 03:36:28.000 319 33503.88 544.82 2272.52 32.55 2014-11-15 03:36:29.000 319 33503.91 544.82 2272.50 32.55 2014-11-15 03:36:30.000 319 33503.93 544.77 2272.57 32.55 2014-11-15 03:36:31.000 319 33503.96 544.73 2272.57 32.55 2014-11-15 03:36:32.000 319 33503.87 544.76 2272.54 32.55 2014-11-15 03:36:33.000 319 33503.87 544.73 2272.57 32.55 2014-11-15 03:36:34.000 319 33503.88 544.72 2272.52 32.55 2014-11-15 03:36:35.000 319 33503.87 544.74 2272.58 32.55 2014-11-15 03:36:36.000 319 33503.82 544.71 2272.52 32.55 2014-11-15 03:36:37.000 319 33503.98 544.69 2272.51 32.55 2014-11-15 03:36:38.000 319 33504.01 544.66 2272.61 32.55 2014-11-15 03:36:39.000 319 33503.90 544.68 2272.57 32.55 2014-11-15 03:36:40.000 319 33503.94 544.70 2272.60 32.55 2014-11-15 03:36:41.000 319 33503.95 544.71 2272.46 32.55 2014-11-15 03:36:42.000 319 33503.91 544.73 2272.47 32.55 2014-11-15 03:36:43.000 319 33503.96 544.70 2272.52 32.55 2014-11-15 03:36:44.000 319 33504.04 544.65 2272.55 32.55 2014-11-15 03:36:45.000 319 33503.99 544.71 2272.51 32.55 2014-11-15 03:36:46.000 319 33503.94 544.67 2272.50 32.55 2014-11-15 03:36:47.000 319 33504.03 544.65 2272.49 32.55 2014-11-15 03:36:48.000 319 33504.01 544.70 2272.47 32.55 2014-11-15 03:36:49.000 319 33504.00 544.70 2272.45 32.55 2014-11-15 03:36:50.000 319 33503.99 544.63 2272.48 32.55 2014-11-15 03:36:51.000 319 33503.95 544.65 2272.49 32.55 2014-11-15 03:36:52.000 319 33503.90 544.70 2272.53 32.55 2014-11-15 03:36:53.000 319 33503.92 544.72 2272.48 32.55 2014-11-15 03:36:54.000 319 33503.97 544.67 2272.45 32.55 2014-11-15 03:36:55.000 319 33503.87 544.63 2272.45 32.55 2014-11-15 03:36:56.000 319 33503.90 544.70 2272.51 32.55 2014-11-15 03:36:57.000 319 33503.83 544.69 2272.50 32.55 2014-11-15 03:36:58.000 319 33503.79 544.71 2272.48 32.55 2014-11-15 03:36:59.000 319 33503.75 544.69 2272.44 32.55 2014-11-15 03:37:00.000 319 33503.88 544.68 2272.43 32.55 2014-11-15 03:37:01.000 319 33503.71 544.70 2272.47 32.55 2014-11-15 03:37:02.000 319 33503.79 544.68 2272.46 32.55 2014-11-15 03:37:03.000 319 33503.70 544.72 2272.58 32.55 2014-11-15 03:37:04.000 319 33503.72 544.75 2272.50 32.55 2014-11-15 03:37:05.000 319 33503.69 544.71 2272.46 32.55 2014-11-15 03:37:06.000 319 33503.75 544.70 2272.44 32.55 2014-11-15 03:37:06.000 319 33503.72 544.69 2272.43 32.55 2014-11-15 03:37:08.000 319 33503.73 544.73 2272.57 32.55 2014-11-15 03:37:09.000 319 33503.76 544.74 2272.48 32.55 2014-11-15 03:37:10.000 319 33503.68 544.71 2272.55 32.55 2014-11-15 03:37:11.000 319 33503.74 544.71 2272.57 32.55 2014-11-15 03:37:12.000 319 33503.79 544.74 2272.53 32.55 2014-11-15 03:37:13.000 319 33503.74 544.71 2272.52 32.55 2014-11-15 03:37:14.000 319 33503.72 544.70 2272.61 32.55 2014-11-15 03:37:15.000 319 33503.77 544.72 2272.59 32.55 2014-11-15 03:37:16.000 319 33503.74 544.67 2272.57 32.55 2014-11-15 03:37:17.000 319 33503.64 544.69 2272.55 32.55 2014-11-15 03:37:18.000 319 33503.75 544.71 2272.45 32.55 2014-11-15 03:37:19.000 319 33503.69 544.70 2272.50 32.55 2014-11-15 03:37:19.000 319 33503.69 544.74 2272.57 32.55 2014-11-15 03:37:21.000 319 33503.73 544.74 2272.45 32.55 2014-11-15 03:37:22.000 319 33503.73 544.77 2272.45 32.55 2014-11-15 03:37:23.000 319 33503.71 544.71 2272.49 32.55 2014-11-15 03:37:24.000 319 33503.71 544.77 2272.56 32.55 2014-11-15 03:37:25.000 319 33503.65 544.78 2272.57 32.55 2014-11-15 03:37:26.000 319 33503.68 544.77 2272.50 32.55 2014-11-15 03:37:27.000 319 33503.72 544.77 2272.62 32.55 2014-11-15 03:37:28.000 319 33503.56 544.78 2272.61 32.55 2014-11-15 03:37:29.000 319 33503.66 544.76 2272.60 32.55 2014-11-15 03:37:30.000 319 33503.63 544.79 2272.60 32.55 2014-11-15 03:37:31.000 319 33503.54 544.73 2272.58 32.55 2014-11-15 03:37:32.000 319 33503.53 544.75 2272.53 32.55 2014-11-15 03:37:33.000 319 33503.49 544.80 2272.54 32.55 2014-11-15 03:37:34.000 319 33503.49 544.79 2272.55 32.55 2014-11-15 03:37:35.000 319 33503.60 544.81 2272.55 32.55 2014-11-15 03:37:36.000 319 33503.46 544.76 2272.72 32.55 2014-11-15 03:37:37.000 319 33503.40 544.79 2272.60 32.55 2014-11-15 03:37:38.000 319 33503.54 544.79 2272.68 32.55 2014-11-15 03:37:39.000 319 33503.49 544.74 2272.59 32.55 2014-11-15 03:37:40.000 319 33503.41 544.75 2272.63 32.55 2014-11-15 03:37:41.000 319 33503.41 544.76 2272.62 32.55 2014-11-15 03:37:42.000 319 33503.35 544.74 2272.66 32.55 2014-11-15 03:37:43.000 319 33503.30 544.74 2272.66 32.55 2014-11-15 03:37:44.000 319 33503.35 544.75 2272.66 32.55 2014-11-15 03:37:45.000 319 33503.28 544.73 2272.61 32.55 2014-11-15 03:37:46.000 319 33503.26 544.71 2272.57 32.55 2014-11-15 03:37:47.000 319 33503.32 544.76 2272.58 32.55 2014-11-15 03:37:48.000 319 33503.22 544.72 2272.63 32.55 2014-11-15 03:37:49.000 319 33503.25 544.72 2272.70 32.55 2014-11-15 03:37:50.000 319 33503.29 544.73 2272.58 32.55 2014-11-15 03:37:51.000 319 33503.29 544.72 2272.68 32.55 2014-11-15 03:37:52.000 319 33503.25 544.71 2272.60 32.55 2014-11-15 03:37:53.000 319 33503.28 544.73 2272.78 32.55 2014-11-15 03:37:54.000 319 33503.25 544.72 2272.74 32.55 2014-11-15 03:37:55.000 319 33503.29 544.68 2272.69 32.55 2014-11-15 03:37:56.000 319 33503.18 544.74 2272.70 32.55 2014-11-15 03:37:57.000 319 33503.23 544.70 2272.70 32.55 2014-11-15 03:37:58.000 319 33503.07 544.68 2272.64 32.55 2014-11-15 03:37:59.000 319 33503.13 544.69 2272.64 32.55 2014-11-15 03:38:00.000 319 33503.17 544.77 2272.70 32.55 2014-11-15 03:38:00.000 319 33503.08 544.73 2272.67 32.55 2014-11-15 03:38:02.000 319 33503.05 544.74 2272.64 32.55 2014-11-15 03:38:03.000 319 33503.02 544.73 2272.66 32.55 2014-11-15 03:38:04.000 319 33503.01 544.71 2272.69 32.55 2014-11-15 03:38:05.000 319 33503.01 544.71 2272.73 32.55 2014-11-15 03:38:06.000 319 33503.00 544.67 2272.79 32.55 2014-11-15 03:38:07.000 319 33502.92 544.69 2272.72 32.55 2014-11-15 03:38:08.000 319 33503.00 544.77 2272.73 32.55 2014-11-15 03:38:09.000 319 33502.96 544.76 2272.73 32.55 2014-11-15 03:38:10.000 319 33502.85 544.77 2272.73 32.55 2014-11-15 03:38:11.000 319 33502.92 544.72 2272.74 32.55 2014-11-15 03:38:12.000 319 33502.91 544.76 2272.76 32.55 2014-11-15 03:38:13.000 319 33502.83 544.76 2272.77 32.55 2014-11-15 03:38:13.000 319 33502.92 544.73 2272.76 32.55 2014-11-15 03:38:15.000 319 33502.89 544.77 2272.71 32.55 2014-11-15 03:38:16.000 319 33502.89 544.74 2272.72 32.55 2014-11-15 03:38:17.000 319 33502.80 544.76 2272.76 32.55 2014-11-15 03:38:18.000 319 33502.92 544.77 2272.81 32.55 2014-11-15 03:38:19.000 319 33502.79 544.76 2272.74 32.55 2014-11-15 03:38:20.000 319 33502.83 544.79 2272.69 32.55 2014-11-15 03:38:21.000 319 33502.78 544.78 2272.88 32.55 2014-11-15 03:38:22.000 319 33502.78 544.78 2272.83 32.55 2014-11-15 03:38:23.000 319 33502.82 544.78 2272.80 32.55 2014-11-15 03:38:24.000 319 33502.87 544.81 2272.77 32.55 2014-11-15 03:38:25.000 319 33502.86 544.79 2272.83 32.55 2014-11-15 03:38:26.000 319 33502.79 544.82 2272.77 32.55 2014-11-15 03:38:27.000 319 33502.76 544.85 2272.74 32.55 2014-11-15 03:38:28.000 319 33502.78 544.81 2272.77 32.55 2014-11-15 03:38:29.000 319 33502.81 544.80 2272.83 32.55 2014-11-15 03:38:30.000 319 33502.78 544.85 2272.74 32.55 2014-11-15 03:38:31.000 319 33502.73 544.85 2272.79 32.55 2014-11-15 03:38:32.000 319 33502.78 544.81 2272.77 32.55 2014-11-15 03:38:33.000 319 33502.76 544.89 2272.87 32.55 2014-11-15 03:38:34.000 319 33502.73 544.86 2272.83 32.55 2014-11-15 03:38:35.000 319 33502.71 544.89 2272.80 32.55 2014-11-15 03:38:36.000 319 33502.75 544.89 2272.84 32.55 2014-11-15 03:38:37.000 319 33502.74 544.89 2272.83 32.55 2014-11-15 03:38:38.000 319 33502.70 544.88 2272.89 32.55 2014-11-15 03:38:39.000 319 33502.70 544.87 2272.95 32.55 2014-11-15 03:38:40.000 319 33502.76 544.91 2272.77 32.55 2014-11-15 03:38:41.000 319 33502.52 544.89 2272.91 32.55 2014-11-15 03:38:42.000 319 33502.60 544.92 2272.87 32.55 2014-11-15 03:38:43.000 319 33502.58 544.89 2272.84 32.55 2014-11-15 03:38:44.000 319 33502.60 544.92 2272.82 32.55 2014-11-15 03:38:45.000 319 33502.61 544.96 2272.85 32.55 2014-11-15 03:38:46.000 319 33502.70 544.91 2272.89 32.55 2014-11-15 03:38:47.000 319 33502.54 544.89 2272.89 32.55 2014-11-15 03:38:48.000 319 33502.50 544.87 2272.90 32.55 2014-11-15 03:38:49.000 319 33502.53 544.88 2272.84 32.55 2014-11-15 03:38:50.000 319 33502.47 544.87 2272.89 32.55 2014-11-15 03:38:51.000 319 33502.57 544.88 2272.88 32.55 2014-11-15 03:38:52.000 319 33502.57 544.88 2272.88 32.55 2014-11-15 03:38:53.000 319 33502.62 544.93 2272.92 32.55 2014-11-15 03:38:54.000 319 33502.54 544.88 2272.97 32.55 2014-11-15 03:38:54.000 319 33502.58 544.83 2272.92 32.55 2014-11-15 03:38:56.000 319 33502.52 544.82 2272.94 32.55 2014-11-15 03:38:57.000 319 33502.56 544.83 2272.95 32.55 2014-11-15 03:38:58.000 319 33502.52 544.87 2272.89 32.55 2014-11-15 03:38:59.000 319 33502.58 544.86 2272.88 32.55 2014-11-15 03:39:00.000 319 33502.58 544.91 2272.91 32.55 2014-11-15 03:39:01.000 319 33502.54 544.91 2272.93 32.55 2014-11-15 03:39:02.000 319 33502.53 544.89 2272.92 32.55 2014-11-15 03:39:03.000 319 33502.54 544.88 2272.94 32.55 2014-11-15 03:39:04.000 319 33502.51 544.89 2272.93 32.55 2014-11-15 03:39:05.000 319 33502.53 544.86 2272.89 32.55 2014-11-15 03:39:06.000 319 33502.54 544.86 2272.85 32.55 2014-11-15 03:39:07.000 319 33502.46 544.85 2272.86 32.55 2014-11-15 03:39:07.000 319 33502.58 544.87 2272.85 32.55 2014-11-15 03:39:09.000 319 33502.53 544.81 2272.85 32.55 2014-11-15 03:39:10.000 319 33502.51 544.86 2272.97 32.55 2014-11-15 03:39:11.000 319 33502.58 544.85 2272.87 32.55 2014-11-15 03:39:12.000 319 33502.63 544.85 2272.82 32.55 2014-11-15 03:39:13.000 319 33502.59 544.82 2272.85 32.55 2014-11-15 03:39:14.000 319 33502.55 544.88 2272.88 32.55 2014-11-15 03:39:15.000 319 33502.53 544.88 2272.87 32.55 2014-11-15 03:39:16.000 319 33502.46 544.88 2272.80 32.55 2014-11-15 03:39:17.000 319 33502.42 544.90 2272.83 32.55 2014-11-15 03:39:18.000 319 33502.48 544.90 2272.93 32.55 2014-11-15 03:39:19.000 319 33502.45 544.87 2272.89 32.55 2014-11-15 03:39:20.000 319 33502.41 544.89 2272.90 32.55 2014-11-15 03:39:21.000 319 33502.41 544.87 2272.93 32.55 2014-11-15 03:39:22.000 319 33502.33 544.90 2272.97 32.55 2014-11-15 03:39:23.000 319 33502.30 544.94 2272.88 32.55 2014-11-15 03:39:24.000 319 33502.37 544.93 2272.82 32.55 2014-11-15 03:39:25.000 319 33502.29 544.91 2272.87 32.55 2014-11-15 03:39:26.000 319 33502.21 544.92 2272.97 32.55 2014-11-15 03:39:27.000 319 33502.23 544.95 2272.91 32.55 2014-11-15 03:39:28.000 319 33502.26 544.91 2272.92 32.55 2014-11-15 03:39:29.000 319 33502.38 544.91 2272.93 32.55 2014-11-15 03:39:30.000 319 33502.23 544.88 2272.95 32.55 2014-11-15 03:39:31.000 319 33502.21 544.88 2272.97 32.55 2014-11-15 03:39:32.000 319 33502.29 544.88 2272.95 32.55 2014-11-15 03:39:33.000 319 33502.32 544.90 2272.98 32.55 2014-11-15 03:39:34.000 319 33502.36 544.88 2272.93 32.55 2014-11-15 03:39:35.000 319 33502.22 544.88 2272.93 32.55 2014-11-15 03:39:36.000 319 33502.32 544.85 2272.98 32.55 2014-11-15 03:39:37.000 319 33502.29 544.80 2272.97 32.55 2014-11-15 03:39:38.000 319 33502.29 544.85 2272.98 32.55 2014-11-15 03:39:39.000 319 33502.36 544.84 2272.97 32.55 2014-11-15 03:39:40.000 319 33502.41 544.85 2272.93 32.55 2014-11-15 03:39:41.000 319 33502.27 544.79 2272.94 32.55 2014-11-15 03:39:42.000 319 33502.38 544.81 2272.90 32.55 2014-11-15 03:39:43.000 319 33502.38 544.79 2272.90 32.55 2014-11-15 03:39:44.000 319 33502.46 544.77 2272.91 32.55 2014-11-15 03:39:45.000 319 33502.42 544.82 2272.89 32.55 2014-11-15 03:39:46.000 319 33502.41 544.85 2272.93 32.55 2014-11-15 03:39:47.000 319 33502.33 544.81 2272.89 32.55 2014-11-15 03:39:48.000 319 33502.44 544.75 2272.89 32.55 2014-11-15 03:39:48.000 319 33502.50 544.80 2272.91 32.55 2014-11-15 03:39:50.000 319 33502.36 544.82 2272.95 32.55 2014-11-15 03:39:51.000 319 33502.42 544.79 2272.82 32.55 2014-11-15 03:39:52.000 319 33502.43 544.81 2272.86 32.55 2014-11-15 03:39:53.000 319 33502.39 544.85 2272.97 32.55 2014-11-15 03:39:54.000 319 33502.39 544.82 2272.86 32.55 2014-11-15 03:39:55.000 319 33502.37 544.82 2272.84 32.55 2014-11-15 03:39:56.000 319 33502.33 544.83 2272.86 32.55 2014-11-15 03:39:57.000 319 33502.39 544.83 2272.88 32.55 2014-11-15 03:39:58.000 319 33502.31 544.82 2272.81 32.55 2014-11-15 03:39:59.000 319 33502.23 544.82 2272.86 32.55 2014-11-15 03:40:00.000 319 33502.38 544.80 2272.80 32.55 2014-11-15 03:40:01.000 319 33502.35 544.79 2272.89 32.55 2014-11-15 03:40:01.000 319 33502.34 544.82 2272.76 32.55 2014-11-15 03:40:03.000 319 33502.39 544.77 2272.79 32.55 2014-11-15 03:40:04.000 319 33502.36 544.76 2272.91 32.55 2014-11-15 03:40:05.000 319 33502.22 544.79 2272.86 32.55 2014-11-15 03:40:06.000 319 33502.33 544.76 2272.76 32.55 2014-11-15 03:40:07.000 319 33502.21 544.74 2272.81 32.55 2014-11-15 03:40:08.000 319 33502.32 544.76 2272.81 32.55 2014-11-15 03:40:09.000 319 33502.23 544.76 2272.85 32.55 2014-11-15 03:40:10.000 319 33502.32 544.77 2272.72 32.55 2014-11-15 03:40:11.000 319 33502.25 544.77 2272.80 32.55 2014-11-15 03:40:12.000 319 33502.26 544.73 2272.85 32.55 2014-11-15 03:40:13.000 319 33502.20 544.79 2272.82 32.55 2014-11-15 03:40:14.000 319 33502.23 544.73 2272.88 32.55 2014-11-15 03:40:15.000 319 33502.15 544.75 2272.89 32.55 2014-11-15 03:40:16.000 319 33502.27 544.81 2272.82 32.55 2014-11-15 03:40:17.000 319 33502.14 544.76 2272.76 32.55 2014-11-15 03:40:18.000 319 33502.31 544.75 2272.89 32.55 2014-11-15 03:40:19.000 319 33502.19 544.72 2272.82 32.55 2014-11-15 03:40:20.000 319 33502.21 544.72 2272.92 32.55 2014-11-15 03:40:21.000 319 33502.19 544.68 2272.88 32.55 2014-11-15 03:40:22.000 319 33502.21 544.72 2272.82 32.55 2014-11-15 03:40:23.000 319 33502.21 544.68 2272.92 32.55 2014-11-15 03:40:24.000 319 33502.10 544.71 2272.83 32.55 2014-11-15 03:40:25.000 319 33502.17 544.69 2272.82 32.55 2014-11-15 03:40:26.000 319 33502.15 544.67 2272.88 32.55 2014-11-15 03:40:27.000 319 33502.20 544.69 2272.79 32.55 2014-11-15 03:40:28.000 319 33502.19 544.67 2272.86 32.55 2014-11-15 03:40:29.000 319 33502.18 544.67 2272.83 32.55 2014-11-15 03:40:30.000 319 33502.21 544.68 2272.89 32.55 2014-11-15 03:40:31.000 319 33502.27 544.65 2272.83 32.55 2014-11-15 03:40:32.000 319 33502.20 544.68 2272.85 32.55 2014-11-15 03:40:33.000 319 33502.21 544.62 2272.78 32.55 2014-11-15 03:40:34.000 319 33502.23 544.65 2272.80 32.55 2014-11-15 03:40:35.000 319 33502.21 544.67 2272.91 32.55 2014-11-15 03:40:36.000 319 33502.23 544.65 2272.80 32.55 2014-11-15 03:40:37.000 319 33502.27 544.62 2272.78 32.55 2014-11-15 03:40:38.000 319 33502.31 544.66 2272.77 32.55 2014-11-15 03:40:39.000 319 33502.28 544.60 2272.85 32.55 2014-11-15 03:40:40.000 319 33502.30 544.67 2272.77 32.55 2014-11-15 03:40:41.000 319 33502.19 544.60 2272.81 32.55 2014-11-15 03:40:42.000 319 33502.29 544.66 2272.77 32.55 2014-11-15 03:40:42.000 319 33502.33 544.65 2272.77 32.55 2014-11-15 03:40:44.000 319 33502.26 544.62 2272.83 32.55 2014-11-15 03:40:45.000 319 33502.31 544.60 2272.76 32.55 2014-11-15 03:40:46.000 319 33502.29 544.60 2272.72 32.55 2014-11-15 03:40:47.000 319 33502.38 544.63 2272.76 32.55 2014-11-15 03:40:48.000 319 33502.30 544.61 2272.73 32.55 2014-11-15 03:40:49.000 319 33502.30 544.60 2272.77 32.55 2014-11-15 03:40:50.000 319 33502.32 544.60 2272.79 32.55 2014-11-15 03:40:51.000 319 33502.43 544.61 2272.79 32.55 2014-11-15 03:40:52.000 319 33502.40 544.61 2272.86 32.55 2014-11-15 03:40:53.000 319 33502.28 544.66 2272.82 32.55 2014-11-15 03:40:54.000 319 33502.48 544.64 2272.69 32.55 2014-11-15 03:40:55.000 319 33502.46 544.64 2272.81 32.55 2014-11-15 03:40:55.000 319 33502.38 544.69 2272.74 32.55 2014-11-15 03:40:57.000 319 33502.39 544.68 2272.68 32.55 2014-11-15 03:40:58.000 319 33502.37 544.69 2272.62 32.55 2014-11-15 03:40:59.000 319 33502.30 544.71 2272.74 32.55 2014-11-15 03:41:00.000 319 33502.43 544.70 2272.69 32.55 2014-11-15 03:41:01.000 319 33502.36 544.68 2272.66 32.55 2014-11-15 03:41:02.000 319 33502.30 544.69 2272.70 32.55 2014-11-15 03:41:03.000 319 33502.38 544.71 2272.68 32.55 2014-11-15 03:41:04.000 319 33502.32 544.66 2272.76 32.55 2014-11-15 03:41:05.000 319 33502.36 544.70 2272.68 32.55 2014-11-15 03:41:06.000 319 33502.38 544.68 2272.72 32.55 2014-11-15 03:41:07.000 319 33502.41 544.69 2272.73 32.55 2014-11-15 03:41:08.000 319 33502.39 544.68 2272.70 32.55 2014-11-15 03:41:09.000 319 33502.44 544.64 2272.71 32.55 2014-11-15 03:41:10.000 319 33502.41 544.61 2272.65 32.55 2014-11-15 03:41:11.000 319 33502.51 544.62 2272.68 32.55 2014-11-15 03:41:12.000 319 33502.45 544.64 2272.70 32.55 2014-11-15 03:41:13.000 319 33502.46 544.64 2272.71 32.55 2014-11-15 03:41:14.000 319 33502.51 544.60 2272.73 32.55 2014-11-15 03:41:15.000 319 33502.58 544.63 2272.70 32.55 2014-11-15 03:41:16.000 319 33502.62 544.64 2272.64 32.55 2014-11-15 03:41:17.000 319 33502.50 544.65 2272.61 32.55 2014-11-15 03:41:18.000 319 33502.56 544.60 2272.68 32.55 2014-11-15 03:41:19.000 319 33502.54 544.61 2272.63 32.55 2014-11-15 03:41:20.000 319 33502.63 544.65 2272.65 32.55 2014-11-15 03:41:21.000 319 33502.57 544.58 2272.63 32.55 2014-11-15 03:41:22.000 319 33502.60 544.62 2272.54 32.55 2014-11-15 03:41:23.000 319 33502.41 544.70 2272.68 32.55 2014-11-15 03:41:24.000 319 33502.46 544.67 2272.67 32.55 2014-11-15 03:41:25.000 319 33502.45 544.66 2272.64 32.55 2014-11-15 03:41:26.000 319 33502.46 544.70 2272.61 32.55 2014-11-15 03:41:27.000 319 33502.38 544.68 2272.61 32.55 2014-11-15 03:41:28.000 319 33502.42 544.70 2272.58 32.55 2014-11-15 03:41:29.000 319 33502.33 544.69 2272.55 32.55 2014-11-15 03:41:30.000 319 33502.32 544.70 2272.60 32.55 2014-11-15 03:41:31.000 319 33502.32 544.70 2272.59 32.55 2014-11-15 03:41:32.000 319 33502.26 544.71 2272.64 32.55 2014-11-15 03:41:33.000 319 33502.25 544.68 2272.56 32.55 2014-11-15 03:41:34.000 319 33502.20 544.66 2272.63 32.55 2014-11-15 03:41:35.000 319 33502.21 544.70 2272.64 32.55 2014-11-15 03:41:36.000 319 33502.26 544.68 2272.65 32.55 2014-11-15 03:41:36.000 319 33502.26 544.70 2272.55 32.55 2014-11-15 03:41:38.000 319 33502.18 544.67 2272.61 32.55 2014-11-15 03:41:39.000 319 33502.29 544.73 2272.58 32.55 2014-11-15 03:41:40.000 319 33502.18 544.71 2272.64 32.55 2014-11-15 03:41:41.000 319 33502.17 544.70 2272.64 32.55 2014-11-15 03:41:42.000 319 33502.18 544.65 2272.60 32.55 2014-11-15 03:41:43.000 319 33502.18 544.65 2272.59 32.55 2014-11-15 03:41:44.000 319 33502.19 544.65 2272.72 32.55 2014-11-15 03:41:45.000 319 33502.14 544.66 2272.70 32.55 2014-11-15 03:41:46.000 319 33502.21 544.62 2272.63 32.55 2014-11-15 03:41:47.000 319 33502.15 544.63 2272.67 32.55 2014-11-15 03:41:48.000 319 33502.22 544.56 2272.68 32.55 2014-11-15 03:41:49.000 319 33502.15 544.56 2272.64 32.55 2014-11-15 03:41:49.000 319 33502.14 544.57 2272.72 32.55 2014-11-15 03:41:51.000 319 33502.18 544.55 2272.67 32.55 2014-11-15 03:41:52.000 319 33502.16 544.54 2272.73 32.55 2014-11-15 03:41:53.000 319 33502.18 544.51 2272.62 32.55 2014-11-15 03:41:54.000 319 33502.28 544.52 2272.66 32.55 2014-11-15 03:41:55.000 319 33502.24 544.50 2272.66 32.55 2014-11-15 03:41:56.000 319 33502.18 544.48 2272.67 32.55 2014-11-15 03:41:57.000 319 33502.13 544.52 2272.62 32.55 2014-11-15 03:41:58.000 319 33502.19 544.46 2272.72 32.55 2014-11-15 03:41:59.000 319 33502.27 544.53 2272.61 32.55 2014-11-15 03:42:00.000 319 33502.10 544.54 2272.65 32.55 2014-11-15 03:42:01.000 319 33502.12 544.50 2272.68 32.55 2014-11-15 03:42:02.000 319 33502.09 544.53 2272.64 32.55 2014-11-15 03:42:03.000 319 33502.18 544.51 2272.62 32.55 2014-11-15 03:42:04.000 319 33502.17 544.49 2272.60 32.55 2014-11-15 03:42:05.000 319 33502.02 544.50 2272.61 32.55 2014-11-15 03:42:06.000 319 33502.10 544.51 2272.61 32.55 2014-11-15 03:42:07.000 319 33502.08 544.50 2272.60 32.55 2014-11-15 03:42:08.000 319 33502.10 544.53 2272.67 32.55 2014-11-15 03:42:09.000 319 33502.03 544.47 2272.56 32.55 2014-11-15 03:42:10.000 319 33501.96 544.51 2272.60 32.55 2014-11-15 03:42:11.000 319 33502.10 544.47 2272.65 32.55 2014-11-15 03:42:12.000 319 33502.01 544.47 2272.62 32.55 2014-11-15 03:42:13.000 319 33502.01 544.45 2272.64 32.55 2014-11-15 03:42:14.000 319 33502.00 544.45 2272.66 32.55 2014-11-15 03:42:15.000 319 33502.01 544.43 2272.61 32.55 2014-11-15 03:42:16.000 319 33502.08 544.47 2272.64 32.55 2014-11-15 03:42:17.000 319 33501.99 544.45 2272.65 32.55 2014-11-15 03:42:18.000 319 33502.05 544.42 2272.60 32.55 2014-11-15 03:42:19.000 319 33502.01 544.41 2272.63 32.55 2014-11-15 03:42:20.000 319 33502.02 544.39 2272.57 32.55 2014-11-15 03:42:21.000 319 33502.04 544.39 2272.68 32.55 2014-11-15 03:42:22.000 319 33501.98 544.42 2272.63 32.55 2014-11-15 03:42:23.000 319 33502.10 544.42 2272.73 32.55 2014-11-15 03:42:24.000 319 33502.00 544.38 2272.66 32.55 2014-11-15 03:42:25.000 319 33502.02 544.39 2272.67 32.55 2014-11-15 03:42:26.000 319 33501.93 544.44 2272.60 32.55 2014-11-15 03:42:27.000 319 33502.03 544.39 2272.55 32.55 2014-11-15 03:42:28.000 319 33502.08 544.43 2272.55 32.55 2014-11-15 03:42:29.000 319 33501.90 544.44 2272.58 32.55 2014-11-15 03:42:30.000 319 33502.04 544.39 2272.61 32.55 2014-11-15 03:42:30.000 319 33501.94 544.40 2272.64 32.55 2014-11-15 03:42:32.000 319 33501.95 544.38 2272.62 32.55 2014-11-15 03:42:33.000 319 33502.01 544.42 2272.60 32.55 2014-11-15 03:42:34.000 319 33501.93 544.40 2272.62 32.55 2014-11-15 03:42:35.000 319 33502.01 544.42 2272.55 32.55 2014-11-15 03:42:36.000 319 33502.01 544.35 2272.70 32.55 2014-11-15 03:42:37.000 319 33501.93 544.36 2272.68 32.55 2014-11-15 03:42:38.000 319 33502.00 544.38 2272.69 32.55 2014-11-15 03:42:39.000 319 33502.00 544.35 2272.61 32.55 2014-11-15 03:42:40.000 319 33501.92 544.33 2272.68 32.55 2014-11-15 03:42:41.000 319 33502.02 544.38 2272.69 32.55 2014-11-15 03:42:42.000 319 33502.01 544.33 2272.70 32.55 2014-11-15 03:42:43.000 319 33502.02 544.35 2272.68 32.55 2014-11-15 03:42:43.000 319 33501.96 544.39 2272.66 32.55 2014-11-15 03:42:45.000 319 33502.05 544.37 2272.64 32.55 2014-11-15 03:42:46.000 319 33502.06 544.40 2272.61 32.55 2014-11-15 03:42:47.000 319 33501.94 544.39 2272.56 32.55 2014-11-15 03:42:48.000 319 33502.20 544.39 2272.66 32.55 2014-11-15 03:42:49.000 319 33502.03 544.39 2272.62 32.55 2014-11-15 03:42:50.000 319 33502.15 544.37 2272.65 32.55 2014-11-15 03:42:51.000 319 33502.08 544.37 2272.61 32.55 2014-11-15 03:42:52.000 319 33502.11 544.37 2272.60 32.55 2014-11-15 03:42:53.000 319 33502.08 544.36 2272.55 32.55 2014-11-15 03:42:54.000 319 33502.05 544.33 2272.57 32.55 2014-11-15 03:42:55.000 319 33502.13 544.35 2272.60 32.55 2014-11-15 03:42:56.000 319 33502.18 544.36 2272.58 32.55 2014-11-15 03:42:57.000 319 33502.07 544.36 2272.50 32.55 2014-11-15 03:42:58.000 319 33502.11 544.37 2272.58 32.55 2014-11-15 03:42:59.000 319 33502.14 544.36 2272.62 32.55 2014-11-15 03:43:00.000 319 33502.04 544.35 2272.52 32.55 2014-11-15 03:43:01.000 319 33502.09 544.35 2272.56 32.55 2014-11-15 03:43:02.000 319 33502.02 544.34 2272.59 32.55 2014-11-15 03:43:03.000 319 33502.02 544.38 2272.54 32.55 2014-11-15 03:43:04.000 319 33502.07 544.34 2272.49 32.55 2014-11-15 03:43:05.000 319 33502.01 544.35 2272.61 32.55 2014-11-15 03:43:06.000 319 33502.00 544.38 2272.52 32.55 2014-11-15 03:43:07.000 319 33502.03 544.36 2272.49 32.55 2014-11-15 03:43:08.000 319 33502.04 544.39 2272.54 32.55 2014-11-15 03:43:09.000 319 33502.11 544.38 2272.59 32.55 2014-11-15 03:43:10.000 319 33501.96 544.38 2272.49 32.55 2014-11-15 03:43:11.000 319 33502.02 544.33 2272.52 32.55 2014-11-15 03:43:12.000 319 33501.97 544.35 2272.52 32.55 2014-11-15 03:43:13.000 319 33501.96 544.37 2272.51 32.55 2014-11-15 03:43:14.000 319 33502.04 544.37 2272.55 32.55 2014-11-15 03:43:15.000 319 33502.11 544.37 2272.60 32.55 2014-11-15 03:43:16.000 319 33501.98 544.38 2272.53 32.55 2014-11-15 03:43:17.000 319 33502.16 544.38 2272.51 32.55 2014-11-15 03:43:18.000 319 33502.05 544.35 2272.54 32.55 2014-11-15 03:43:19.000 319 33502.10 544.35 2272.49 32.55 2014-11-15 03:43:20.000 319 33502.21 544.41 2272.52 32.55 2014-11-15 03:43:21.000 319 33502.16 544.34 2272.51 32.55 2014-11-15 03:43:22.000 319 33502.13 544.38 2272.55 32.55 2014-11-15 03:43:23.000 319 33502.07 544.35 2272.52 32.55 2014-11-15 03:43:24.000 319 33502.11 544.36 2272.51 32.55 2014-11-15 03:43:24.000 319 33502.14 544.35 2272.51 32.55 2014-11-15 03:43:26.000 319 33502.13 544.38 2272.55 32.55 2014-11-15 03:43:27.000 319 33502.11 544.40 2272.49 32.55 2014-11-15 03:43:28.000 319 33502.08 544.38 2272.55 32.55 2014-11-15 03:43:29.000 319 33502.09 544.46 2272.52 32.55 2014-11-15 03:43:30.000 319 33502.06 544.45 2272.41 32.55 2014-11-15 03:43:31.000 319 33502.06 544.40 2272.51 32.55 2014-11-15 03:43:32.000 319 33502.01 544.49 2272.49 32.55 2014-11-15 03:43:33.000 319 33501.94 544.50 2272.56 32.55 2014-11-15 03:43:34.000 319 33501.86 544.51 2272.45 32.55 2014-11-15 03:43:35.000 319 33501.79 544.53 2272.48 32.55 2014-11-15 03:43:36.000 319 33501.85 544.48 2272.51 32.55 2014-11-15 03:43:37.000 319 33501.75 544.50 2272.54 32.55 2014-11-15 03:43:37.000 319 33501.75 544.53 2272.60 32.55 2014-11-15 03:43:39.000 319 33501.66 544.48 2272.58 32.55 2014-11-15 03:43:40.000 319 33501.70 544.46 2272.57 32.55 2014-11-15 03:43:41.000 319 33501.76 544.48 2272.55 32.55 2014-11-15 03:43:42.000 319 33501.72 544.51 2272.53 32.55 2014-11-15 03:43:43.000 319 33501.71 544.50 2272.49 32.55 2014-11-15 03:43:44.000 319 33501.71 544.44 2272.59 32.55 2014-11-15 03:43:45.000 319 33501.84 544.42 2272.60 32.55 2014-11-15 03:43:46.000 319 33501.74 544.44 2272.53 32.55 2014-11-15 03:43:47.000 319 33501.89 544.42 2272.55 32.55 2014-11-15 03:43:48.000 319 33501.74 544.42 2272.55 32.55 2014-11-15 03:43:49.000 319 33501.76 544.40 2272.59 32.55 2014-11-15 03:43:50.000 319 33501.76 544.40 2272.54 32.55 2014-11-15 03:43:51.000 319 33501.85 544.39 2272.69 32.55 2014-11-15 03:43:52.000 319 33501.80 544.40 2272.57 32.55 2014-11-15 03:43:53.000 319 33501.85 544.43 2272.57 32.55 2014-11-15 03:43:54.000 319 33501.79 544.39 2272.53 32.55 2014-11-15 03:43:55.000 319 33501.71 544.37 2272.55 32.55 2014-11-15 03:43:56.000 319 33501.84 544.42 2272.62 32.55 2014-11-15 03:43:57.000 319 33501.80 544.44 2272.68 32.55 2014-11-15 03:43:58.000 319 33501.79 544.48 2272.62 32.55 2014-11-15 03:43:59.000 319 33501.83 544.48 2272.55 32.55 2014-11-15 03:44:00.000 319 33501.77 544.52 2272.59 32.55 2014-11-15 03:44:01.000 319 33501.82 544.51 2272.53 32.55 2014-11-15 03:44:02.000 319 33501.88 544.56 2272.52 32.55 2014-11-15 03:44:03.000 319 33501.82 544.58 2272.61 32.55 2014-11-15 03:44:04.000 319 33501.84 544.59 2272.52 32.55 2014-11-15 03:44:05.000 319 33501.79 544.60 2272.61 32.55 2014-11-15 03:44:06.000 319 33501.77 544.65 2272.60 32.55 2014-11-15 03:44:07.000 319 33501.76 544.68 2272.61 32.55 2014-11-15 03:44:08.000 319 33501.70 544.70 2272.68 32.55 2014-11-15 03:44:09.000 319 33501.73 544.73 2272.65 32.55 2014-11-15 03:44:10.000 319 33501.62 544.72 2272.60 32.55 2014-11-15 03:44:11.000 319 33501.76 544.74 2272.54 32.55 2014-11-15 03:44:12.000 319 33501.63 544.71 2272.62 32.55 2014-11-15 03:44:13.000 319 33501.54 544.74 2272.60 32.55 2014-11-15 03:44:14.000 319 33501.56 544.79 2272.58 32.55 2014-11-15 03:44:15.000 319 33501.48 544.77 2272.54 32.55 2014-11-15 03:44:16.000 319 33501.41 544.76 2272.60 32.55 2014-11-15 03:44:17.000 319 33501.46 544.73 2272.67 32.55 2014-11-15 03:44:18.000 319 33501.48 544.73 2272.70 32.55 2014-11-15 03:44:18.000 319 33501.42 544.73 2272.66 32.55 2014-11-15 03:44:20.000 319 33501.40 544.76 2272.69 32.55 2014-11-15 03:44:21.000 319 33501.43 544.72 2272.66 32.55 2014-11-15 03:44:22.000 319 33501.42 544.72 2272.71 32.55 2014-11-15 03:44:23.000 319 33501.43 544.77 2272.67 32.55 2014-11-15 03:44:24.000 319 33501.57 544.68 2272.76 32.55 2014-11-15 03:44:25.000 319 33501.52 544.67 2272.73 32.55 2014-11-15 03:44:26.000 319 33501.51 544.71 2272.68 32.55 2014-11-15 03:44:27.000 319 33501.60 544.73 2272.73 32.55 2014-11-15 03:44:28.000 319 33501.61 544.74 2272.67 32.55 2014-11-15 03:44:29.000 319 33501.61 544.75 2272.68 32.55 2014-11-15 03:44:30.000 319 33501.60 544.75 2272.74 32.55 2014-11-15 03:44:31.000 319 33501.63 544.77 2272.70 32.55 2014-11-15 03:44:31.000 319 33501.57 544.79 2272.70 32.55 2014-11-15 03:44:33.000 319 33501.65 544.79 2272.70 32.55 2014-11-15 03:44:34.000 319 33501.64 544.79 2272.70 32.55 2014-11-15 03:44:35.000 319 33501.66 544.83 2272.79 32.55 2014-11-15 03:44:36.000 319 33501.54 544.90 2272.80 32.55 2014-11-15 03:44:37.000 319 33501.57 544.88 2272.76 32.55 2014-11-15 03:44:38.000 319 33501.49 544.94 2272.71 32.55 2014-11-15 03:44:39.000 319 33501.51 544.96 2272.62 32.55 2014-11-15 03:44:40.000 319 33501.47 544.94 2272.65 32.55 2014-11-15 03:44:41.000 319 33501.52 544.98 2272.68 32.55 2014-11-15 03:44:42.000 319 33501.49 545.03 2272.74 32.55 2014-11-15 03:44:43.000 319 33501.48 545.01 2272.69 32.55 2014-11-15 03:44:44.000 319 33501.45 545.01 2272.66 32.55 2014-11-15 03:44:45.000 319 33501.45 545.03 2272.77 32.55 2014-11-15 03:44:46.000 319 33501.43 545.05 2272.79 32.55 2014-11-15 03:44:47.000 319 33501.46 545.11 2272.68 32.55 2014-11-15 03:44:48.000 319 33501.30 545.12 2272.77 32.55 2014-11-15 03:44:49.000 319 33501.35 545.14 2272.78 32.55 2014-11-15 03:44:50.000 319 33501.40 545.12 2272.83 32.55 2014-11-15 03:44:51.000 319 33501.30 545.15 2272.76 32.55 2014-11-15 03:44:52.000 319 33501.26 545.17 2272.75 32.55 2014-11-15 03:44:53.000 319 33501.29 545.13 2272.77 32.55 2014-11-15 03:44:54.000 319 33501.26 545.13 2272.80 32.55 2014-11-15 03:44:55.000 319 33501.25 545.16 2272.79 32.55 2014-11-15 03:44:56.000 319 33501.29 545.15 2272.68 32.55 2014-11-15 03:44:57.000 319 33501.30 545.18 2272.82 32.55 2014-11-15 03:44:58.000 319 33501.24 545.14 2272.86 32.55 2014-11-15 03:44:59.000 319 33501.39 545.15 2272.82 32.55 2014-11-15 03:45:00.000 319 33501.30 545.16 2272.77 32.55 2014-11-15 03:45:01.000 319 33501.30 545.16 2272.84 32.55 2014-11-15 03:45:02.000 319 33501.34 545.12 2272.92 32.55 2014-11-15 03:45:03.000 319 33501.43 545.12 2272.89 32.55 2014-11-15 03:45:04.000 319 33501.32 545.13 2272.82 32.55 2014-11-15 03:45:05.000 319 33501.44 545.14 2272.89 32.55 2014-11-15 03:45:06.000 319 33501.49 545.14 2272.90 32.55 2014-11-15 03:45:07.000 319 33501.46 545.18 2272.89 32.55 2014-11-15 03:45:08.000 319 33501.49 545.19 2272.93 32.55 2014-11-15 03:45:09.000 319 33501.54 545.18 2272.89 32.55 2014-11-15 03:45:10.000 319 33501.58 545.20 2272.90 32.55 2014-11-15 03:45:11.000 319 33501.51 545.22 2272.81 32.55 2014-11-15 03:45:12.000 319 33501.62 545.21 2272.81 32.55 2014-11-15 03:45:12.000 319 33501.62 545.22 2272.83 32.55 2014-11-15 03:45:14.000 319 33501.56 545.22 2272.81 32.55 2014-11-15 03:45:15.000 319 33501.63 545.24 2272.87 32.55 2014-11-15 03:45:16.000 319 33501.55 545.27 2272.87 32.55 2014-11-15 03:45:17.000 319 33501.69 545.30 2272.95 32.55 2014-11-15 03:45:18.000 319 33501.63 545.28 2272.79 32.55 2014-11-15 03:45:19.000 319 33501.51 545.27 2272.74 32.55 2014-11-15 03:45:20.000 319 33501.59 545.33 2272.91 32.55 2014-11-15 03:45:21.000 319 33501.57 545.36 2272.91 32.55 2014-11-15 03:45:22.000 319 33501.45 545.40 2272.80 32.55 2014-11-15 03:45:23.000 319 33501.68 545.39 2272.82 32.55 2014-11-15 03:45:24.000 319 33501.57 545.38 2272.90 32.55 2014-11-15 03:45:25.000 319 33501.59 545.40 2272.89 32.55 2014-11-15 03:45:25.000 319 33501.55 545.44 2272.82 32.55 2014-11-15 03:45:27.000 319 33501.59 545.47 2272.84 32.55 2014-11-15 03:45:28.000 319 33501.50 545.43 2272.85 32.55 2014-11-15 03:45:29.000 319 33501.73 545.44 2272.86 32.55 2014-11-15 03:45:30.000 319 33501.65 545.46 2272.88 32.55 2014-11-15 03:45:31.000 319 33501.58 545.47 2272.88 32.55 2014-11-15 03:45:32.000 319 33501.55 545.50 2272.89 32.55 2014-11-15 03:45:33.000 319 33501.54 545.57 2272.91 32.55 2014-11-15 03:45:34.000 319 33501.57 545.52 2272.82 32.55 2014-11-15 03:45:35.000 319 33501.53 545.57 2272.86 32.55 2014-11-15 03:45:36.000 319 33501.52 545.55 2272.80 32.55 2014-11-15 03:45:37.000 319 33501.46 545.54 2272.84 32.55 2014-11-15 03:45:38.000 319 33501.54 545.58 2272.78 32.55 2014-11-15 03:45:39.000 319 33501.55 545.55 2272.90 32.55 2014-11-15 03:45:40.000 319 33501.49 545.57 2272.95 32.55 2014-11-15 03:45:41.000 319 33501.62 545.58 2272.85 32.55 2014-11-15 03:45:42.000 319 33501.55 545.62 2272.88 32.55 2014-11-15 03:45:43.000 319 33501.58 545.59 2272.86 32.55 2014-11-15 03:45:44.000 319 33501.46 545.64 2272.88 32.55 2014-11-15 03:45:45.000 319 33501.46 545.61 2272.92 32.55 2014-11-15 03:45:46.000 319 33501.52 545.63 2272.91 32.55 2014-11-15 03:45:47.000 319 33501.60 545.63 2272.91 32.55 2014-11-15 03:45:48.000 319 33501.45 545.57 2272.88 32.55 2014-11-15 03:45:49.000 319 33501.51 545.60 2272.85 32.55 2014-11-15 03:45:50.000 319 33501.55 545.62 2272.93 32.55 2014-11-15 03:45:51.000 319 33501.64 545.67 2272.91 32.55 2014-11-15 03:45:52.000 319 33501.69 545.65 2272.98 32.55 2014-11-15 03:45:53.000 319 33501.62 545.65 2272.88 32.55 2014-11-15 03:45:54.000 319 33501.75 545.64 2272.85 32.55 2014-11-15 03:45:55.000 319 33501.71 545.66 2272.87 32.55 2014-11-15 03:45:56.000 319 33501.77 545.66 2272.95 32.55 2014-11-15 03:45:57.000 319 33501.68 545.68 2272.87 32.55 2014-11-15 03:45:58.000 319 33501.77 545.73 2272.93 32.55 2014-11-15 03:45:59.000 319 33501.62 545.75 2272.91 32.55 2014-11-15 03:46:00.000 319 33501.69 545.69 2272.93 32.55 2014-11-15 03:46:01.000 319 33501.68 545.73 2272.85 32.55 2014-11-15 03:46:02.000 319 33501.71 545.75 2272.90 32.55 2014-11-15 03:46:03.000 319 33501.71 545.73 2272.88 32.55 2014-11-15 03:46:04.000 319 33501.58 545.72 2272.89 32.55 2014-11-15 03:46:05.000 319 33501.62 545.71 2272.89 32.55 2014-11-15 03:46:06.000 319 33501.70 545.74 2272.85 32.55 2014-11-15 03:46:06.000 319 33501.57 545.77 2272.79 32.55 2014-11-15 03:46:08.000 319 33501.57 545.76 2272.85 32.55 2014-11-15 03:46:09.000 319 33501.66 545.71 2272.85 32.55 2014-11-15 03:46:10.000 319 33501.65 545.75 2272.88 32.55 2014-11-15 03:46:11.000 319 33501.58 545.73 2272.85 32.55 2014-11-15 03:46:12.000 319 33501.49 545.72 2272.88 32.55 2014-11-15 03:46:13.000 319 33501.46 545.72 2272.89 32.55 2014-11-15 03:46:14.000 319 33501.51 545.77 2272.87 32.55 2014-11-15 03:46:15.000 319 33501.57 545.68 2272.94 32.55 2014-11-15 03:46:16.000 319 33501.60 545.75 2272.95 32.55 2014-11-15 03:46:17.000 319 33501.52 545.72 2272.92 32.55 2014-11-15 03:46:18.000 319 33501.63 545.72 2272.92 32.55 2014-11-15 03:46:19.000 319 33501.55 545.72 2272.85 32.55 2014-11-15 03:46:19.000 319 33501.60 545.71 2272.92 32.55 2014-11-15 03:46:21.000 319 33501.55 545.70 2272.88 32.55 2014-11-15 03:46:22.000 319 33501.60 545.73 2272.92 32.55 2014-11-15 03:46:23.000 319 33501.58 545.72 2272.87 32.55 2014-11-15 03:46:24.000 319 33501.55 545.70 2272.97 32.55 2014-11-15 03:46:25.000 319 33501.52 545.69 2272.92 32.55 2014-11-15 03:46:26.000 319 33501.59 545.71 2272.80 32.55 2014-11-15 03:46:27.000 319 33501.60 545.70 2272.85 32.55 2014-11-15 03:46:28.000 319 33501.64 545.73 2272.87 32.55 2014-11-15 03:46:29.000 319 33501.58 545.75 2272.87 32.55 2014-11-15 03:46:30.000 319 33501.49 545.74 2272.90 32.55 2014-11-15 03:46:31.000 319 33501.58 545.75 2272.86 32.55 2014-11-15 03:46:32.000 319 33501.61 545.78 2272.88 32.55 2014-11-15 03:46:33.000 319 33501.65 545.74 2272.87 32.55 2014-11-15 03:46:34.000 319 33501.61 545.77 2272.94 32.55 2014-11-15 03:46:35.000 319 33501.70 545.77 2272.92 32.55 2014-11-15 03:46:36.000 319 33501.59 545.80 2272.88 32.55 2014-11-15 03:46:37.000 319 33501.55 545.81 2272.88 32.55 2014-11-15 03:46:38.000 319 33501.68 545.83 2272.97 32.55 2014-11-15 03:46:39.000 319 33501.57 545.78 2272.95 32.55 2014-11-15 03:46:40.000 319 33501.67 545.81 2272.95 32.55 2014-11-15 03:46:41.000 319 33501.64 545.75 2272.90 32.55 2014-11-15 03:46:42.000 319 33501.81 545.80 2272.91 32.55 2014-11-15 03:46:43.000 319 33501.67 545.76 2272.95 32.55 2014-11-15 03:46:44.000 319 33501.79 545.77 2272.91 32.55 2014-11-15 03:46:45.000 319 33501.78 545.76 2272.89 32.55 2014-11-15 03:46:46.000 319 33501.73 545.83 2272.91 32.55 2014-11-15 03:46:47.000 319 33501.80 545.76 2272.89 32.55 2014-11-15 03:46:48.000 319 33501.83 545.75 2272.85 32.55 2014-11-15 03:46:49.000 319 33501.76 545.76 2272.89 32.55 2014-11-15 03:46:50.000 319 33501.77 545.75 2272.93 32.55 2014-11-15 03:46:51.000 319 33501.73 545.73 2272.91 32.55 2014-11-15 03:46:52.000 319 33501.63 545.71 2272.85 32.55 2014-11-15 03:46:53.000 319 33501.68 545.80 2272.88 32.55 2014-11-15 03:46:54.000 319 33501.63 545.76 2272.95 32.55 2014-11-15 03:46:55.000 319 33501.63 545.75 2272.87 32.55 2014-11-15 03:46:56.000 319 33501.68 545.76 2272.93 32.55 2014-11-15 03:46:57.000 319 33501.73 545.73 2272.93 32.55 2014-11-15 03:46:58.000 319 33501.70 545.79 2272.91 32.55 2014-11-15 03:46:59.000 319 33501.78 545.74 2272.82 32.55 2014-11-15 03:47:00.000 319 33501.76 545.73 2272.91 32.55 2014-11-15 03:47:00.000 319 33501.76 545.72 2272.95 32.55 2014-11-15 03:47:02.000 319 33501.76 545.72 2272.86 32.55 2014-11-15 03:47:03.000 319 33501.83 545.72 2272.92 32.55 2014-11-15 03:47:04.000 319 33501.78 545.69 2272.89 32.55 2014-11-15 03:47:05.000 319 33501.86 545.72 2272.89 32.55 2014-11-15 03:47:06.000 319 33501.82 545.70 2272.89 32.55 2014-11-15 03:47:07.000 319 33501.83 545.69 2272.93 32.55 2014-11-15 03:47:08.000 319 33501.92 545.72 2272.87 32.55 2014-11-15 03:47:09.000 319 33501.98 545.69 2272.83 32.55 2014-11-15 03:47:10.000 319 33501.78 545.67 2272.81 32.55 2014-11-15 03:47:11.000 319 33501.92 545.64 2272.80 32.55 2014-11-15 03:47:12.000 319 33501.88 545.67 2272.82 32.55 2014-11-15 03:47:13.000 319 33501.82 545.67 2272.86 32.55 2014-11-15 03:47:13.000 319 33501.85 545.66 2272.88 32.55 2014-11-15 03:47:15.000 319 33501.89 545.63 2272.87 32.55 2014-11-15 03:47:16.000 319 33501.82 545.61 2272.84 32.55 2014-11-15 03:47:17.000 319 33501.93 545.63 2272.82 32.55 2014-11-15 03:47:18.000 319 33501.93 545.60 2272.77 32.55 2014-11-15 03:47:19.000 319 33501.91 545.62 2272.80 32.55 2014-11-15 03:47:20.000 319 33501.94 545.58 2272.74 32.55 2014-11-15 03:47:21.000 319 33501.96 545.56 2272.76 32.55 2014-11-15 03:47:22.000 319 33501.85 545.60 2272.77 32.55 2014-11-15 03:47:23.000 319 33502.05 545.58 2272.76 32.55 2014-11-15 03:47:24.000 319 33501.95 545.60 2272.81 32.55 2014-11-15 03:47:25.000 319 33502.01 545.60 2272.85 32.55 2014-11-15 03:47:26.000 319 33502.08 545.56 2272.81 32.55 2014-11-15 03:47:27.000 319 33501.99 545.56 2272.73 32.55 2014-11-15 03:47:28.000 319 33502.02 545.57 2272.78 32.55 2014-11-15 03:47:29.000 319 33501.91 545.57 2272.75 32.55 2014-11-15 03:47:30.000 319 33502.07 545.56 2272.76 32.55 2014-11-15 03:47:31.000 319 33502.01 545.51 2272.74 32.55 2014-11-15 03:47:32.000 319 33502.01 545.51 2272.75 32.55 2014-11-15 03:47:33.000 319 33501.99 545.47 2272.68 32.55 2014-11-15 03:47:34.000 319 33501.92 545.48 2272.76 32.55 2014-11-15 03:47:35.000 319 33501.96 545.52 2272.73 32.55 2014-11-15 03:47:36.000 319 33501.98 545.51 2272.84 32.55 2014-11-15 03:47:37.000 319 33501.93 545.49 2272.77 32.55 2014-11-15 03:47:38.000 319 33502.01 545.51 2272.73 32.55 2014-11-15 03:47:39.000 319 33502.02 545.52 2272.76 32.55 2014-11-15 03:47:40.000 319 33501.93 545.51 2272.67 32.55 2014-11-15 03:47:41.000 319 33501.88 545.51 2272.75 32.55 2014-11-15 03:47:42.000 319 33502.04 545.50 2272.68 32.55 2014-11-15 03:47:43.000 319 33501.90 545.47 2272.70 32.55 2014-11-15 03:47:44.000 319 33501.95 545.51 2272.68 32.55 2014-11-15 03:47:45.000 319 33501.99 545.46 2272.73 32.55 2014-11-15 03:47:46.000 319 33501.88 545.53 2272.72 32.55 2014-11-15 03:47:47.000 319 33501.96 545.44 2272.79 32.55 2014-11-15 03:47:48.000 319 33502.04 545.43 2272.66 32.55 2014-11-15 03:47:49.000 319 33501.96 545.43 2272.67 32.55 2014-11-15 03:47:50.000 319 33502.02 545.44 2272.69 32.55 2014-11-15 03:47:51.000 319 33502.12 545.47 2272.70 32.55 2014-11-15 03:47:52.000 319 33502.01 545.41 2272.75 32.55 2014-11-15 03:47:53.000 319 33502.04 545.43 2272.79 32.55 2014-11-15 03:47:54.000 319 33501.98 545.45 2272.76 32.55 2014-11-15 03:47:54.000 319 33502.04 545.38 2272.72 32.55 2014-11-15 03:47:56.000 319 33502.19 545.39 2272.68 32.55 2014-11-15 03:47:57.000 319 33502.05 545.37 2272.60 32.55 2014-11-15 03:47:58.000 319 33502.10 545.36 2272.69 32.55 2014-11-15 03:47:59.000 319 33502.10 545.33 2272.67 32.55 2014-11-15 03:48:00.000 319 33502.12 545.29 2272.69 32.55 2014-11-15 03:48:01.000 319 33502.17 545.31 2272.62 32.55 2014-11-15 03:48:02.000 319 33502.14 545.35 2272.70 32.55 2014-11-15 03:48:03.000 319 33502.17 545.33 2272.64 32.55 2014-11-15 03:48:04.000 319 33502.17 545.33 2272.63 32.55 2014-11-15 03:48:05.000 319 33502.25 545.30 2272.60 32.55 2014-11-15 03:48:06.000 319 33502.20 545.29 2272.61 32.55 2014-11-15 03:48:07.000 319 33502.15 545.28 2272.71 32.55 2014-11-15 03:48:07.000 319 33502.16 545.27 2272.60 32.55 2014-11-15 03:48:09.000 319 33502.20 545.28 2272.61 32.55 2014-11-15 03:48:10.000 319 33502.21 545.29 2272.58 32.55 2014-11-15 03:48:11.000 319 33502.26 545.22 2272.66 32.55 2014-11-15 03:48:12.000 319 33502.29 545.23 2272.67 32.55 2014-11-15 03:48:13.000 319 33502.32 545.18 2272.67 32.55 2014-11-15 03:48:14.000 319 33502.38 545.20 2272.58 32.55 2014-11-15 03:48:15.000 319 33502.48 545.20 2272.61 32.55 2014-11-15 03:48:16.000 319 33502.43 545.21 2272.55 32.55 2014-11-15 03:48:17.000 319 33502.49 545.15 2272.54 32.55 2014-11-15 03:48:18.000 319 33502.42 545.17 2272.51 32.55 2014-11-15 03:48:19.000 319 33502.45 545.18 2272.54 32.55 2014-11-15 03:48:20.000 319 33502.44 545.16 2272.54 32.55 2014-11-15 03:48:21.000 319 33502.48 545.15 2272.51 32.55 2014-11-15 03:48:22.000 319 33502.45 545.13 2272.56 32.55 2014-11-15 03:48:23.000 319 33502.46 545.12 2272.51 32.55 2014-11-15 03:48:24.000 319 33502.44 545.12 2272.60 32.55 2014-11-15 03:48:25.000 319 33502.49 545.15 2272.53 32.55 2014-11-15 03:48:26.000 319 33502.45 545.12 2272.48 32.55 2014-11-15 03:48:27.000 319 33502.42 545.15 2272.49 32.55 2014-11-15 03:48:28.000 319 33502.48 545.15 2272.52 32.55 2014-11-15 03:48:29.000 319 33502.38 545.16 2272.48 32.55 2014-11-15 03:48:30.000 319 33502.33 545.12 2272.51 32.55 2014-11-15 03:48:31.000 319 33502.33 545.13 2272.52 32.55 2014-11-15 03:48:32.000 319 33502.32 545.14 2272.44 32.55 2014-11-15 03:48:33.000 319 33502.31 545.13 2272.48 32.55 2014-11-15 03:48:34.000 319 33502.38 545.18 2272.41 32.55 2014-11-15 03:48:35.000 319 33502.33 545.14 2272.51 32.55 2014-11-15 03:48:36.000 319 33502.31 545.12 2272.48 32.55 2014-11-15 03:48:37.000 319 33502.26 545.12 2272.44 32.55 2014-11-15 03:48:38.000 319 33502.30 545.16 2272.42 32.55 2014-11-15 03:48:39.000 319 33502.25 545.11 2272.51 32.55 2014-11-15 03:48:40.000 319 33502.31 545.10 2272.56 32.55 2014-11-15 03:48:41.000 319 33502.23 545.11 2272.51 32.55 2014-11-15 03:48:42.000 319 33502.24 545.11 2272.52 32.55 2014-11-15 03:48:43.000 319 33502.18 545.09 2272.54 32.55 2014-11-15 03:48:44.000 319 33502.23 545.07 2272.52 32.55 2014-11-15 03:48:45.000 319 33502.25 545.04 2272.58 32.55 2014-11-15 03:48:46.000 319 33502.27 545.03 2272.45 32.55 2014-11-15 03:48:47.000 319 33502.21 545.02 2272.52 32.55 2014-11-15 03:48:48.000 319 33502.21 545.02 2272.55 32.55 2014-11-15 03:48:48.000 319 33502.23 544.95 2272.53 32.55 2014-11-15 03:48:50.000 319 33502.16 544.95 2272.43 32.55 2014-11-15 03:48:51.000 319 33502.27 544.92 2272.51 32.55 2014-11-15 03:48:52.000 319 33502.27 544.87 2272.56 32.55 2014-11-15 03:48:53.000 319 33502.20 544.89 2272.39 32.55 2014-11-15 03:48:54.000 319 33502.27 544.84 2272.55 32.55 2014-11-15 03:48:55.000 319 33502.17 544.85 2272.54 32.55 2014-11-15 03:48:56.000 319 33502.16 544.82 2272.48 32.55 2014-11-15 03:48:57.000 319 33502.18 544.85 2272.51 32.55 2014-11-15 03:48:58.000 319 33502.07 544.85 2272.48 32.55 2014-11-15 03:48:59.000 319 33502.20 544.84 2272.49 32.55 2014-11-15 03:49:00.000 319 33502.20 544.86 2272.43 32.55 2014-11-15 03:49:01.000 319 33502.21 544.85 2272.48 32.55 2014-11-15 03:49:01.000 319 33502.14 544.86 2272.42 32.54 2014-11-15 03:49:03.000 319 33502.09 544.86 2272.43 32.54 2014-11-15 03:49:04.000 319 33502.07 544.88 2272.41 32.54 2014-11-15 03:49:05.000 319 33502.17 544.95 2272.49 32.55 2014-11-15 03:49:06.000 319 33502.01 544.92 2272.41 32.54 2014-11-15 03:49:07.000 319 33502.06 544.90 2272.41 32.54 2014-11-15 03:49:08.000 319 33502.04 544.94 2272.46 32.54 2014-11-15 03:49:09.000 319 33502.13 544.95 2272.45 32.54 2014-11-15 03:49:10.000 319 33502.01 544.92 2272.57 32.54 2014-11-15 03:49:11.000 319 33501.96 544.89 2272.49 32.54 2014-11-15 03:49:12.000 319 33502.02 544.96 2272.43 32.54 2014-11-15 03:49:13.000 319 33501.92 544.96 2272.43 32.54 2014-11-15 03:49:14.000 319 33501.90 544.97 2272.54 32.54 2014-11-15 03:49:15.000 319 33501.92 544.93 2272.59 32.54 2014-11-15 03:49:16.000 319 33501.89 544.93 2272.47 32.54 2014-11-15 03:49:17.000 319 33501.86 544.84 2272.57 32.54 2014-11-15 03:49:18.000 319 33501.83 544.88 2272.51 32.54 2014-11-15 03:49:19.000 319 33501.88 544.87 2272.52 32.54 2014-11-15 03:49:20.000 319 33501.97 544.85 2272.51 32.54 2014-11-15 03:49:21.000 319 33502.06 544.79 2272.55 32.54 2014-11-15 03:49:22.000 319 33502.04 544.76 2272.65 32.54 2014-11-15 03:49:23.000 319 33502.08 544.70 2272.60 32.54 2014-11-15 03:49:24.000 319 33502.08 544.71 2272.65 32.54 2014-11-15 03:49:25.000 319 33502.17 544.70 2272.55 32.54 2014-11-15 03:49:26.000 319 33502.28 544.68 2272.57 32.54 2014-11-15 03:49:27.000 319 33502.34 544.71 2272.51 32.54 2014-11-15 03:49:28.000 319 33502.32 544.62 2272.53 32.54 2014-11-15 03:49:29.000 319 33502.45 544.67 2272.62 32.54 2014-11-15 03:49:30.000 319 33502.56 544.68 2272.55 32.54 2014-11-15 03:49:31.000 319 33502.48 544.68 2272.57 32.54 2014-11-15 03:49:32.000 319 33502.57 544.69 2272.53 32.54 2014-11-15 03:49:33.000 319 33502.63 544.68 2272.52 32.54 2014-11-15 03:49:34.000 319 33502.56 544.66 2272.52 32.54 2014-11-15 03:49:35.000 319 33502.67 544.69 2272.46 32.54 2014-11-15 03:49:36.000 319 33502.63 544.69 2272.50 32.54 2014-11-15 03:49:37.000 319 33502.67 544.70 2272.48 32.54 2014-11-15 03:49:38.000 319 33502.57 544.69 2272.43 32.54 2014-11-15 03:49:39.000 319 33502.51 544.67 2272.47 32.54 2014-11-15 03:49:40.000 319 33502.58 544.68 2272.41 32.54 2014-11-15 03:49:41.000 319 33502.57 544.68 2272.44 32.54 2014-11-15 03:49:42.000 319 33502.48 544.71 2272.41 32.54 2014-11-15 03:49:42.000 319 33502.48 544.74 2272.38 32.54 2014-11-15 03:49:44.000 319 33502.52 544.77 2272.42 32.54 2014-11-15 03:49:45.000 319 33502.48 544.82 2272.35 32.54 2014-11-15 03:49:46.000 319 33502.46 544.76 2272.35 32.54 2014-11-15 03:49:47.000 319 33502.25 544.78 2272.38 32.54 2014-11-15 03:49:48.000 319 33502.42 544.77 2272.39 32.54 2014-11-15 03:49:49.000 319 33502.37 544.74 2272.40 32.54 2014-11-15 03:49:50.000 319 33502.26 544.78 2272.48 32.54 2014-11-15 03:49:51.000 319 33502.21 544.81 2272.42 32.54 2014-11-15 03:49:52.000 319 33502.15 544.80 2272.38 32.54 2014-11-15 03:49:53.000 319 33502.11 544.77 2272.41 32.54 2014-11-15 03:49:54.000 319 33502.13 544.80 2272.36 32.54 2014-11-15 03:49:55.000 319 33502.11 544.78 2272.40 32.54 2014-11-15 03:49:55.000 319 33502.07 544.79 2272.42 32.54 2014-11-15 03:49:57.000 319 33502.10 544.76 2272.39 32.54 2014-11-15 03:49:58.000 319 33501.95 544.78 2272.43 32.54 2014-11-15 03:49:59.000 319 33502.15 544.79 2272.48 32.54 2014-11-15 03:50:00.000 319 33502.17 544.72 2272.47 32.54 2014-11-15 03:50:01.000 319 33502.01 544.73 2272.45 32.54 2014-11-15 03:50:02.000 319 33502.18 544.78 2272.45 32.54 2014-11-15 03:50:03.000 319 33502.07 544.70 2272.45 32.54 2014-11-15 03:50:04.000 319 33502.11 544.71 2272.44 32.54 2014-11-15 03:50:05.000 319 33502.20 544.76 2272.55 32.54 2014-11-15 03:50:06.000 319 33502.23 544.67 2272.49 32.54 2014-11-15 03:50:07.000 319 33502.14 544.66 2272.48 32.54 2014-11-15 03:50:08.000 319 33502.27 544.70 2272.43 32.54 2014-11-15 03:50:09.000 319 33502.33 544.61 2272.43 32.54 2014-11-15 03:50:10.000 319 33502.39 544.65 2272.47 32.54 2014-11-15 03:50:11.000 319 33502.30 544.63 2272.48 32.54 2014-11-15 03:50:12.000 319 33502.32 544.62 2272.42 32.54 2014-11-15 03:50:13.000 319 33502.35 544.62 2272.50 32.54 2014-11-15 03:50:14.000 319 33502.36 544.60 2272.48 32.54 2014-11-15 03:50:15.000 319 33502.36 544.62 2272.48 32.54 2014-11-15 03:50:16.000 319 33502.39 544.58 2272.45 32.54 2014-11-15 03:50:17.000 319 33502.46 544.60 2272.49 32.54 2014-11-15 03:50:18.000 319 33502.54 544.57 2272.39 32.54 2014-11-15 03:50:19.000 319 33502.51 544.58 2272.46 32.54 2014-11-15 03:50:20.000 319 33502.61 544.62 2272.41 32.54 2014-11-15 03:50:21.000 319 33502.59 544.60 2272.42 32.54 2014-11-15 03:50:22.000 319 33502.58 544.58 2272.34 32.54 2014-11-15 03:50:23.000 319 33502.53 544.62 2272.34 32.54 2014-11-15 03:50:24.000 319 33502.63 544.62 2272.29 32.54 2014-11-15 03:50:25.000 319 33502.71 544.58 2272.31 32.54 2014-11-15 03:50:26.000 319 33502.67 544.61 2272.31 32.54 2014-11-15 03:50:27.000 319 33502.73 544.61 2272.33 32.54 2014-11-15 03:50:28.000 319 33502.73 544.65 2272.38 32.54 2014-11-15 03:50:29.000 319 33502.66 544.65 2272.38 32.54 2014-11-15 03:50:30.000 319 33502.71 544.62 2272.36 32.54 2014-11-15 03:50:31.000 319 33502.70 544.66 2272.32 32.54 2014-11-15 03:50:32.000 319 33502.76 544.67 2272.33 32.54 2014-11-15 03:50:33.000 319 33502.76 544.66 2272.34 32.54 2014-11-15 03:50:34.000 319 33502.76 544.68 2272.27 32.54 2014-11-15 03:50:35.000 319 33502.58 544.68 2272.28 32.54 2014-11-15 03:50:36.000 319 33502.77 544.72 2272.33 32.54 2014-11-15 03:50:36.000 319 33502.71 544.71 2272.25 32.54 2014-11-15 03:50:38.000 319 33502.70 544.71 2272.27 32.54 2014-11-15 03:50:39.000 319 33502.73 544.76 2272.28 32.54 2014-11-15 03:50:40.000 319 33502.63 544.69 2272.27 32.54 2014-11-15 03:50:41.000 319 33502.62 544.74 2272.24 32.54 2014-11-15 03:50:42.000 319 33502.56 544.74 2272.29 32.54 2014-11-15 03:50:43.000 319 33502.54 544.72 2272.23 32.54 2014-11-15 03:50:44.000 319 33502.63 544.69 2272.29 32.54 2014-11-15 03:50:45.000 319 33502.60 544.71 2272.29 32.54 2014-11-15 03:50:46.000 319 33502.64 544.73 2272.30 32.54 2014-11-15 03:50:47.000 319 33502.61 544.73 2272.26 32.54 2014-11-15 03:50:48.000 319 33502.54 544.74 2272.27 32.54 2014-11-15 03:50:49.000 319 33502.68 544.73 2272.37 32.54 2014-11-15 03:50:49.000 319 33502.61 544.74 2272.39 32.54 2014-11-15 03:50:51.000 319 33502.61 544.70 2272.27 32.54 2014-11-15 03:50:52.000 319 33502.64 544.72 2272.33 32.54 2014-11-15 03:50:53.000 319 33502.73 544.69 2272.33 32.54 2014-11-15 03:50:54.000 319 33502.73 544.77 2272.33 32.54 2014-11-15 03:50:55.000 319 33502.85 544.71 2272.36 32.54 2014-11-15 03:50:56.000 319 33502.79 544.72 2272.34 32.54 2014-11-15 03:50:57.000 319 33502.85 544.68 2272.32 32.54 2014-11-15 03:50:58.000 319 33502.82 544.64 2272.25 32.54 2014-11-15 03:50:59.000 319 33502.82 544.68 2272.36 32.54 2014-11-15 03:51:00.000 319 33502.83 544.66 2272.30 32.54 2014-11-15 03:51:01.000 319 33502.87 544.65 2272.27 32.54 2014-11-15 03:51:02.000 319 33502.96 544.62 2272.26 32.54 2014-11-15 03:51:03.000 319 33502.90 544.61 2272.29 32.54 2014-11-15 03:51:04.000 319 33502.94 544.65 2272.27 32.54 2014-11-15 03:51:05.000 319 33503.00 544.63 2272.23 32.54 2014-11-15 03:51:06.000 319 33502.92 544.62 2272.27 32.54 2014-11-15 03:51:07.000 319 33503.11 544.62 2272.27 32.54 2014-11-15 03:51:08.000 319 33503.04 544.64 2272.21 32.54 2014-11-15 03:51:09.000 319 33502.97 544.64 2272.24 32.54 2014-11-15 03:51:10.000 319 33502.92 544.62 2272.30 32.54 2014-11-15 03:51:11.000 319 33502.91 544.65 2272.28 32.54 2014-11-15 03:51:12.000 319 33502.92 544.67 2272.25 32.54 2014-11-15 03:51:13.000 319 33503.01 544.65 2272.28 32.54 2014-11-15 03:51:14.000 319 33502.98 544.64 2272.20 32.54 2014-11-15 03:51:15.000 319 33503.07 544.66 2272.21 32.54 2014-11-15 03:51:16.000 319 33503.12 544.63 2272.26 32.54 2014-11-15 03:51:17.000 319 33503.14 544.68 2272.28 32.54 2014-11-15 03:51:18.000 319 33503.11 544.65 2272.23 32.54 2014-11-15 03:51:19.000 319 33503.15 544.68 2272.21 32.54 2014-11-15 03:51:20.000 319 33503.19 544.67 2272.28 32.54 2014-11-15 03:51:21.000 319 33503.25 544.67 2272.32 32.54 2014-11-15 03:51:22.000 319 33503.16 544.69 2272.18 32.54 2014-11-15 03:51:23.000 319 33503.07 544.65 2272.15 32.54 2014-11-15 03:51:24.000 319 33503.16 544.59 2272.24 32.54 2014-11-15 03:51:25.000 319 33503.14 544.68 2272.14 32.54 2014-11-15 03:51:26.000 319 33503.09 544.66 2272.22 32.54 2014-11-15 03:51:27.000 319 33503.12 544.63 2272.14 32.54 2014-11-15 03:51:28.000 319 33503.10 544.67 2272.23 32.54 2014-11-15 03:51:29.000 319 33503.14 544.63 2272.17 32.54 2014-11-15 03:51:30.000 319 33502.97 544.67 2272.18 32.54 2014-11-15 03:51:30.000 319 33503.07 544.66 2272.26 32.54 2014-11-15 03:51:32.000 319 33503.03 544.65 2272.26 32.54 2014-11-15 03:51:33.000 319 33503.03 544.65 2272.21 32.54 2014-11-15 03:51:34.000 319 33503.08 544.67 2272.12 32.54 2014-11-15 03:51:35.000 319 33503.05 544.62 2272.18 32.54 2014-11-15 03:51:36.000 319 33503.14 544.66 2272.25 32.54 2014-11-15 03:51:37.000 319 33503.09 544.64 2272.21 32.54 2014-11-15 03:51:38.000 319 33503.08 544.63 2272.23 32.54 2014-11-15 03:51:39.000 319 33503.07 544.64 2272.14 32.54 2014-11-15 03:51:40.000 319 33503.08 544.66 2272.26 32.54 2014-11-15 03:51:41.000 319 33503.16 544.63 2272.20 32.54 2014-11-15 03:51:42.000 319 33503.13 544.66 2272.21 32.54 2014-11-15 03:51:43.000 319 33503.13 544.62 2272.24 32.54 2014-11-15 03:51:43.000 319 33503.16 544.64 2272.25 32.54 2014-11-15 03:51:45.000 319 33503.08 544.60 2272.28 32.54 2014-11-15 03:51:46.000 319 33503.10 544.67 2272.15 32.54 2014-11-15 03:51:47.000 319 33503.08 544.66 2272.31 32.54 2014-11-15 03:51:48.000 319 33503.07 544.64 2272.29 32.54 2014-11-15 03:51:49.000 319 33503.26 544.60 2272.22 32.54 2014-11-15 03:51:50.000 319 33503.18 544.61 2272.21 32.54 2014-11-15 03:51:51.000 319 33503.06 544.60 2272.25 32.54 2014-11-15 03:51:52.000 319 33503.08 544.60 2272.30 32.54 2014-11-15 03:51:53.000 319 33503.16 544.63 2272.30 32.54 2014-11-15 03:51:54.000 319 33503.19 544.63 2272.20 32.54 2014-11-15 03:51:55.000 319 33503.22 544.63 2272.18 32.54 2014-11-15 03:51:56.000 319 33503.22 544.60 2272.16 32.54 2014-11-15 03:51:57.000 319 33503.25 544.61 2272.23 32.54 2014-11-15 03:51:58.000 319 33503.24 544.58 2272.30 32.54 2014-11-15 03:51:59.000 319 33503.24 544.63 2272.18 32.54 2014-11-15 03:52:00.000 319 33503.25 544.62 2272.20 32.54 2014-11-15 03:52:01.000 319 33503.33 544.62 2272.24 32.54 2014-11-15 03:52:02.000 319 33503.29 544.64 2272.21 32.54 2014-11-15 03:52:03.000 319 33503.29 544.62 2272.30 32.54 2014-11-15 03:52:04.000 319 33503.31 544.68 2272.26 32.54 2014-11-15 03:52:05.000 319 33503.41 544.63 2272.28 32.54 2014-11-15 03:52:06.000 319 33503.28 544.65 2272.21 32.54 2014-11-15 03:52:07.000 319 33503.36 544.70 2272.23 32.54 2014-11-15 03:52:08.000 319 33503.36 544.68 2272.19 32.54 2014-11-15 03:52:09.000 319 33503.33 544.72 2272.29 32.54 2014-11-15 03:52:10.000 319 33503.34 544.73 2272.29 32.54 2014-11-15 03:52:11.000 319 33503.32 544.72 2272.18 32.54 2014-11-15 03:52:12.000 319 33503.25 544.73 2272.28 32.54 2014-11-15 03:52:13.000 319 33503.29 544.73 2272.27 32.54 2014-11-15 03:52:14.000 319 33503.19 544.74 2272.26 32.54 2014-11-15 03:52:15.000 319 33503.25 544.69 2272.21 32.54 2014-11-15 03:52:16.000 319 33503.27 544.73 2272.21 32.54 2014-11-15 03:52:17.000 319 33503.14 544.79 2272.26 32.54 2014-11-15 03:52:18.000 319 33503.21 544.75 2272.25 32.54 2014-11-15 03:52:19.000 319 33503.25 544.77 2272.17 32.54 2014-11-15 03:52:20.000 319 33503.16 544.77 2272.16 32.54 2014-11-15 03:52:21.000 319 33503.20 544.77 2272.27 32.54 2014-11-15 03:52:22.000 319 33503.25 544.86 2272.30 32.54 2014-11-15 03:52:23.000 319 33503.07 544.82 2272.24 32.54 2014-11-15 03:52:24.000 319 33503.17 544.85 2272.33 32.54 2014-11-15 03:52:24.000 319 33503.22 544.83 2272.23 32.54 2014-11-15 03:52:26.000 319 33503.10 544.85 2272.20 32.54 2014-11-15 03:52:27.000 319 33503.13 544.86 2272.37 32.54 2014-11-15 03:52:28.000 319 33503.11 544.85 2272.30 32.54 2014-11-15 03:52:29.000 319 33503.00 544.89 2272.30 32.54 2014-11-15 03:52:30.000 319 33503.04 544.82 2272.35 32.54 2014-11-15 03:52:31.000 319 33502.95 544.80 2272.36 32.54 2014-11-15 03:52:32.000 319 33503.07 544.77 2272.27 32.54 2014-11-15 03:52:33.000 319 33503.04 544.82 2272.31 32.54 2014-11-15 03:52:34.000 319 33503.03 544.81 2272.38 32.54 2014-11-15 03:52:35.000 319 33502.94 544.85 2272.26 32.54 2014-11-15 03:52:36.000 319 33503.04 544.76 2272.33 32.54 2014-11-15 03:52:37.000 319 33502.91 544.77 2272.36 32.54 2014-11-15 03:52:37.000 319 33502.99 544.79 2272.41 32.54 2014-11-15 03:52:39.000 319 33502.95 544.74 2272.36 32.54 2014-11-15 03:52:40.000 319 33502.97 544.78 2272.33 32.54 2014-11-15 03:52:41.000 319 33502.96 544.78 2272.36 32.54 2014-11-15 03:52:42.000 319 33502.86 544.77 2272.41 32.54 2014-11-15 03:52:43.000 319 33503.04 544.77 2272.33 32.54 2014-11-15 03:52:44.000 319 33503.06 544.79 2272.39 32.54 2014-11-15 03:52:45.000 319 33503.04 544.72 2272.43 32.54 2014-11-15 03:52:46.000 319 33503.01 544.79 2272.35 32.54 2014-11-15 03:52:47.000 319 33502.95 544.76 2272.42 32.54 2014-11-15 03:52:48.000 319 33502.99 544.76 2272.41 32.54 2014-11-15 03:52:49.000 319 33503.10 544.75 2272.39 32.54 2014-11-15 03:52:50.000 319 33502.94 544.73 2272.38 32.54 2014-11-15 03:52:51.000 319 33503.03 544.77 2272.42 32.54 2014-11-15 03:52:52.000 319 33502.95 544.77 2272.47 32.54 2014-11-15 03:52:53.000 319 33503.03 544.73 2272.38 32.54 2014-11-15 03:52:54.000 319 33502.95 544.77 2272.43 32.54 2014-11-15 03:52:55.000 319 33502.98 544.76 2272.44 32.54 2014-11-15 03:52:56.000 319 33503.06 544.74 2272.42 32.54 2014-11-15 03:52:57.000 319 33503.07 544.78 2272.43 32.54 2014-11-15 03:52:58.000 319 33502.98 544.75 2272.42 32.54 2014-11-15 03:52:59.000 319 33503.06 544.79 2272.42 32.54 2014-11-15 03:53:00.000 319 33503.01 544.76 2272.41 32.54 2014-11-15 03:53:01.000 319 33502.97 544.74 2272.41 32.54 2014-11-15 03:53:02.000 319 33503.00 544.74 2272.48 32.54 2014-11-15 03:53:03.000 319 33503.09 544.75 2272.51 32.54 2014-11-15 03:53:04.000 319 33503.03 544.77 2272.39 32.54 2014-11-15 03:53:05.000 319 33502.98 544.74 2272.42 32.54 2014-11-15 03:53:06.000 319 33503.04 544.70 2272.47 32.54 2014-11-15 03:53:07.000 319 33503.01 544.74 2272.47 32.54 2014-11-15 03:53:08.000 319 33502.95 544.72 2272.42 32.54 2014-11-15 03:53:09.000 319 33503.02 544.72 2272.47 32.54 2014-11-15 03:53:10.000 319 33503.02 544.71 2272.42 32.54 2014-11-15 03:53:11.000 319 33502.98 544.67 2272.43 32.54 2014-11-15 03:53:12.000 319 33503.04 544.66 2272.44 32.54 2014-11-15 03:53:13.000 319 33503.00 544.71 2272.49 32.54 2014-11-15 03:53:14.000 319 33502.94 544.69 2272.49 32.54 2014-11-15 03:53:15.000 319 33503.08 544.67 2272.43 32.54 2014-11-15 03:53:16.000 319 33503.03 544.68 2272.45 32.54 2014-11-15 03:53:17.000 319 33503.00 544.67 2272.40 32.54 2014-11-15 03:53:18.000 319 33503.11 544.64 2272.47 32.54 2014-11-15 03:53:18.000 319 33502.97 544.67 2272.54 32.54 2014-11-15 03:53:20.000 319 33503.00 544.67 2272.45 32.54 2014-11-15 03:53:21.000 319 33503.04 544.65 2272.51 32.54 2014-11-15 03:53:22.000 319 33503.05 544.66 2272.38 32.54 2014-11-15 03:53:23.000 319 33503.04 544.67 2272.52 32.54 2014-11-15 03:53:24.000 319 33502.97 544.65 2272.54 32.54 2014-11-15 03:53:25.000 319 33503.15 544.65 2272.40 32.54 2014-11-15 03:53:26.000 319 33503.07 544.64 2272.45 32.54 2014-11-15 03:53:27.000 319 33503.08 544.65 2272.42 32.54 2014-11-15 03:53:28.000 319 33503.03 544.65 2272.52 32.54 2014-11-15 03:53:29.000 319 33503.06 544.60 2272.40 32.54 2014-11-15 03:53:30.000 319 33503.08 544.61 2272.48 32.54 2014-11-15 03:53:31.000 319 33503.02 544.62 2272.42 32.54 2014-11-15 03:53:31.000 319 33503.04 544.60 2272.35 32.54 2014-11-15 03:53:33.000 319 33503.05 544.60 2272.42 32.54 2014-11-15 03:53:34.000 319 33503.04 544.63 2272.41 32.54 2014-11-15 03:53:35.000 319 33503.05 544.57 2272.45 32.54 2014-11-15 03:53:36.000 319 33503.07 544.57 2272.46 32.54 2014-11-15 03:53:37.000 319 33503.05 544.56 2272.42 32.54 2014-11-15 03:53:38.000 319 33503.12 544.53 2272.43 32.54 2014-11-15 03:53:39.000 319 33503.06 544.58 2272.41 32.54 2014-11-15 03:53:40.000 319 33503.20 544.52 2272.42 32.54 2014-11-15 03:53:41.000 319 33503.15 544.53 2272.36 32.54 2014-11-15 03:53:42.000 319 33503.00 544.53 2272.27 32.54 2014-11-15 03:53:43.000 319 33503.12 544.51 2272.42 32.54 2014-11-15 03:53:44.000 319 33503.11 544.50 2272.42 32.54 2014-11-15 03:53:45.000 319 33503.14 544.52 2272.36 32.54 2014-11-15 03:53:46.000 319 33503.15 544.55 2272.40 32.54 2014-11-15 03:53:47.000 319 33503.07 544.47 2272.38 32.54 2014-11-15 03:53:48.000 319 33503.14 544.45 2272.42 32.54 2014-11-15 03:53:49.000 319 33503.13 544.47 2272.47 32.54 2014-11-15 03:53:50.000 319 33503.22 544.48 2272.48 32.54 2014-11-15 03:53:51.000 319 33503.13 544.48 2272.45 32.54 2014-11-15 03:53:52.000 319 33503.09 544.48 2272.42 32.54 2014-11-15 03:53:53.000 319 33503.25 544.47 2272.38 32.54 2014-11-15 03:53:54.000 319 33503.19 544.45 2272.32 32.54 2014-11-15 03:53:55.000 319 33503.23 544.47 2272.42 32.54 2014-11-15 03:53:56.000 319 33503.21 544.46 2272.33 32.54 2014-11-15 03:53:57.000 319 33503.23 544.48 2272.39 32.54 2014-11-15 03:53:58.000 319 33503.16 544.49 2272.41 32.54 2014-11-15 03:53:59.000 319 33503.17 544.47 2272.40 32.54 2014-11-15 03:54:00.000 319 33503.18 544.48 2272.39 32.54 2014-11-15 03:54:01.000 319 33503.20 544.47 2272.36 32.54 2014-11-15 03:54:02.000 319 33503.17 544.45 2272.32 32.54 2014-11-15 03:54:03.000 319 33503.23 544.47 2272.32 32.54 2014-11-15 03:54:04.000 319 33503.23 544.41 2272.38 32.54 2014-11-15 03:54:05.000 319 33503.19 544.42 2272.34 32.54 2014-11-15 03:54:06.000 319 33503.27 544.44 2272.41 32.54 2014-11-15 03:54:07.000 319 33503.28 544.45 2272.34 32.54 2014-11-15 03:54:08.000 319 33503.11 544.46 2272.32 32.54 2014-11-15 03:54:09.000 319 33503.28 544.42 2272.36 32.54 2014-11-15 03:54:10.000 319 33503.25 544.48 2272.33 32.54 2014-11-15 03:54:11.000 319 33503.18 544.42 2272.44 32.54 2014-11-15 03:54:12.000 319 33503.33 544.43 2272.35 32.54 2014-11-15 03:54:12.000 319 33503.23 544.43 2272.29 32.54 2014-11-15 03:54:14.000 319 33503.22 544.42 2272.30 32.54 2014-11-15 03:54:15.000 319 33503.25 544.42 2272.31 32.54 2014-11-15 03:54:16.000 319 33503.21 544.42 2272.36 32.54 2014-11-15 03:54:17.000 319 33503.20 544.41 2272.26 32.54 2014-11-15 03:54:18.000 319 33503.26 544.41 2272.31 32.54 2014-11-15 03:54:19.000 319 33503.24 544.37 2272.36 32.54 2014-11-15 03:54:20.000 319 33503.26 544.35 2272.36 32.54 2014-11-15 03:54:21.000 319 33503.23 544.43 2272.33 32.54 2014-11-15 03:54:22.000 319 33503.26 544.43 2272.37 32.54 2014-11-15 03:54:23.000 319 33503.31 544.37 2272.24 32.54 2014-11-15 03:54:24.000 319 33503.22 544.39 2272.33 32.54 2014-11-15 03:54:25.000 319 33503.24 544.40 2272.34 32.54 2014-11-15 03:54:25.000 319 33503.23 544.38 2272.32 32.54 2014-11-15 03:54:27.000 319 33503.24 544.41 2272.33 32.54 2014-11-15 03:54:28.000 319 33503.36 544.38 2272.28 32.54 2014-11-15 03:54:29.000 319 33503.27 544.36 2272.27 32.54 2014-11-15 03:54:30.000 319 33503.27 544.39 2272.34 32.54 2014-11-15 03:54:31.000 319 33503.28 544.40 2272.36 32.54 2014-11-15 03:54:32.000 319 33503.32 544.35 2272.29 32.54 2014-11-15 03:54:33.000 319 33503.33 544.41 2272.36 32.54 2014-11-15 03:54:34.000 319 33503.32 544.37 2272.34 32.54 2014-11-15 03:54:35.000 319 33503.36 544.37 2272.34 32.54 2014-11-15 03:54:36.000 319 33503.15 544.39 2272.30 32.54 2014-11-15 03:54:37.000 319 33503.36 544.39 2272.23 32.54 2014-11-15 03:54:38.000 319 33503.38 544.37 2272.24 32.54 2014-11-15 03:54:39.000 319 33503.32 544.42 2272.33 32.54 2014-11-15 03:54:40.000 319 33503.29 544.36 2272.31 32.54 2014-11-15 03:54:41.000 319 33503.31 544.38 2272.29 32.54 2014-11-15 03:54:42.000 319 33503.38 544.38 2272.24 32.54 2014-11-15 03:54:43.000 319 33503.31 544.38 2272.34 32.54 2014-11-15 03:54:44.000 319 33503.38 544.37 2272.29 32.54 2014-11-15 03:54:45.000 319 33503.35 544.36 2272.33 32.54 2014-11-15 03:54:46.000 319 33503.36 544.36 2272.34 32.54 2014-11-15 03:54:47.000 319 33503.38 544.33 2272.32 32.54 2014-11-15 03:54:48.000 319 33503.41 544.37 2272.26 32.54 2014-11-15 03:54:49.000 319 33503.26 544.37 2272.26 32.54 2014-11-15 03:54:50.000 319 33503.34 544.34 2272.29 32.54 2014-11-15 03:54:51.000 319 33503.38 544.34 2272.28 32.54 2014-11-15 03:54:52.000 319 33503.33 544.37 2272.43 32.54 2014-11-15 03:54:53.000 319 33503.43 544.35 2272.29 32.54 2014-11-15 03:54:54.000 319 33503.29 544.35 2272.35 32.54 2014-11-15 03:54:55.000 319 33503.20 544.37 2272.29 32.54 2014-11-15 03:54:56.000 319 33503.23 544.36 2272.23 32.54 2014-11-15 03:54:57.000 319 33503.30 544.37 2272.30 32.54 2014-11-15 03:54:58.000 319 33503.36 544.34 2272.31 32.54 2014-11-15 03:54:59.000 319 33503.29 544.35 2272.30 32.54 2014-11-15 03:55:00.000 319 33503.31 544.34 2272.36 32.54 2014-11-15 03:55:01.000 319 33503.28 544.37 2272.42 32.54 2014-11-15 03:55:02.000 319 33503.26 544.34 2272.39 32.54 2014-11-15 03:55:03.000 319 33503.32 544.38 2272.34 32.54 2014-11-15 03:55:04.000 319 33503.38 544.37 2272.34 32.54 2014-11-15 03:55:05.000 319 33503.36 544.40 2272.30 32.54 2014-11-15 03:55:06.000 319 33503.34 544.39 2272.39 32.54 2014-11-15 03:55:06.000 319 33503.34 544.39 2272.25 32.54 2014-11-15 03:55:08.000 319 33503.32 544.38 2272.26 32.54 2014-11-15 03:55:09.000 319 33503.36 544.38 2272.33 32.54 2014-11-15 03:55:10.000 319 33503.31 544.37 2272.36 32.54 2014-11-15 03:55:11.000 319 33503.36 544.39 2272.38 32.54 2014-11-15 03:55:12.000 319 33503.31 544.39 2272.35 32.54 2014-11-15 03:55:13.000 319 33503.32 544.41 2272.33 32.54 2014-11-15 03:55:14.000 319 33503.26 544.42 2272.39 32.54 2014-11-15 03:55:15.000 319 33503.32 544.42 2272.36 32.54 2014-11-15 03:55:16.000 319 33503.34 544.41 2272.33 32.54 2014-11-15 03:55:17.000 319 33503.20 544.46 2272.38 32.54 2014-11-15 03:55:18.000 319 33503.31 544.51 2272.36 32.54 2014-11-15 03:55:19.000 319 33503.25 544.47 2272.38 32.54 2014-11-15 03:55:19.000 319 33503.23 544.46 2272.40 32.54 2014-11-15 03:55:21.000 319 33503.32 544.48 2272.45 32.54 2014-11-15 03:55:22.000 319 33503.33 544.51 2272.38 32.54 2014-11-15 03:55:23.000 319 33503.32 544.51 2272.46 32.54 2014-11-15 03:55:24.000 319 33503.26 544.53 2272.38 32.54 2014-11-15 03:55:25.000 319 33503.35 544.57 2272.39 32.54 2014-11-15 03:55:26.000 319 33503.27 544.56 2272.43 32.54 2014-11-15 03:55:27.000 319 33503.28 544.57 2272.34 32.54 2014-11-15 03:55:28.000 319 33503.26 544.59 2272.30 32.54 2014-11-15 03:55:29.000 319 33503.31 544.59 2272.47 32.54 2014-11-15 03:55:30.000 319 33503.22 544.59 2272.43 32.54 2014-11-15 03:55:31.000 319 33503.23 544.62 2272.52 32.54 2014-11-15 03:55:32.000 319 33503.20 544.61 2272.48 32.54 2014-11-15 03:55:33.000 319 33503.16 544.64 2272.44 32.54 2014-11-15 03:55:34.000 319 33503.15 544.66 2272.43 32.54 2014-11-15 03:55:35.000 319 33503.16 544.60 2272.39 32.54 2014-11-15 03:55:36.000 319 33503.14 544.60 2272.39 32.54 2014-11-15 03:55:37.000 319 33503.14 544.70 2272.47 32.54 2014-11-15 03:55:38.000 319 33503.16 544.66 2272.46 32.54 2014-11-15 03:55:39.000 319 33503.17 544.70 2272.47 32.54 2014-11-15 03:55:40.000 319 33503.16 544.66 2272.57 32.54 2014-11-15 03:55:41.000 319 33503.16 544.70 2272.51 32.54 2014-11-15 03:55:42.000 319 33503.21 544.65 2272.54 32.54 2014-11-15 03:55:43.000 319 33503.32 544.71 2272.43 32.54 2014-11-15 03:55:44.000 319 33503.16 544.72 2272.56 32.54 2014-11-15 03:55:45.000 319 33503.25 544.68 2272.47 32.54 2014-11-15 03:55:46.000 319 33503.31 544.71 2272.56 32.54 2014-11-15 03:55:47.000 319 33503.25 544.67 2272.59 32.54 2014-11-15 03:55:48.000 319 33503.13 544.72 2272.51 32.54 2014-11-15 03:55:49.000 319 33503.23 544.76 2272.53 32.54 2014-11-15 03:55:50.000 319 33503.18 544.75 2272.58 32.54 2014-11-15 03:55:51.000 319 33503.22 544.76 2272.57 32.54 2014-11-15 03:55:52.000 319 33503.27 544.79 2272.52 32.54 2014-11-15 03:55:53.000 319 33503.23 544.76 2272.54 32.54 2014-11-15 03:55:54.000 319 33503.17 544.78 2272.57 32.54 2014-11-15 03:55:55.000 319 33503.21 544.83 2272.58 32.54 2014-11-15 03:55:56.000 319 33503.28 544.84 2272.57 32.54 2014-11-15 03:55:57.000 319 33503.25 544.82 2272.54 32.54 2014-11-15 03:55:58.000 319 33503.22 544.85 2272.62 32.54 2014-11-15 03:55:59.000 319 33503.16 544.91 2272.51 32.54 2014-11-15 03:56:00.000 319 33503.22 544.87 2272.62 32.54 2014-11-15 03:56:00.000 319 33503.23 544.89 2272.61 32.54 2014-11-15 03:56:02.000 319 33503.20 544.91 2272.63 32.54 2014-11-15 03:56:03.000 319 33503.20 544.89 2272.60 32.54 2014-11-15 03:56:04.000 319 33503.32 544.93 2272.71 32.54 2014-11-15 03:56:05.000 319 33503.21 544.97 2272.54 32.54 2014-11-15 03:56:06.000 319 33503.16 544.97 2272.66 32.54 2014-11-15 03:56:07.000 319 33503.25 544.99 2272.58 32.54 2014-11-15 03:56:08.000 319 33503.23 545.00 2272.58 32.54 2014-11-15 03:56:09.000 319 33503.23 545.03 2272.66 32.54 2014-11-15 03:56:10.000 319 33503.19 545.03 2272.54 32.54 2014-11-15 03:56:11.000 319 33503.14 545.04 2272.64 32.54 2014-11-15 03:56:12.000 319 33503.21 545.05 2272.73 32.54 2014-11-15 03:56:13.000 319 33503.18 545.06 2272.62 32.54 2014-11-15 03:56:13.000 319 33503.16 545.08 2272.63 32.54 2014-11-15 03:56:15.000 319 33503.20 545.10 2272.60 32.54 2014-11-15 03:56:16.000 319 33503.20 545.07 2272.61 32.54 2014-11-15 03:56:17.000 319 33503.20 545.11 2272.70 32.54 2014-11-15 03:56:18.000 319 33503.15 545.12 2272.67 32.54 2014-11-15 03:56:19.000 319 33503.03 545.09 2272.74 32.54 2014-11-15 03:56:20.000 319 33503.10 545.12 2272.68 32.54 2014-11-15 03:56:21.000 319 33503.08 545.15 2272.62 32.54 2014-11-15 03:56:22.000 319 33503.14 545.21 2272.66 32.54 2014-11-15 03:56:23.000 319 33503.12 545.13 2272.67 32.54 2014-11-15 03:56:24.000 319 33502.99 545.16 2272.63 32.54 2014-11-15 03:56:25.000 319 33503.11 545.15 2272.66 32.54 2014-11-15 03:56:26.000 319 33503.07 545.19 2272.71 32.54 2014-11-15 03:56:27.000 319 33502.99 545.16 2272.73 32.54 2014-11-15 03:56:28.000 319 33503.08 545.20 2272.68 32.54 2014-11-15 03:56:29.000 319 33503.03 545.21 2272.77 32.54 2014-11-15 03:56:30.000 319 33502.94 545.23 2272.77 32.54 2014-11-15 03:56:31.000 319 33503.02 545.22 2272.81 32.54 2014-11-15 03:56:32.000 319 33503.03 545.21 2272.74 32.54 2014-11-15 03:56:33.000 319 33503.02 545.22 2272.76 32.54 2014-11-15 03:56:34.000 319 33503.00 545.18 2272.76 32.54 2014-11-15 03:56:35.000 319 33503.05 545.24 2272.75 32.54 2014-11-15 03:56:36.000 319 33503.09 545.24 2272.80 32.54 2014-11-15 03:56:37.000 319 33503.14 545.26 2272.76 32.54 2014-11-15 03:56:38.000 319 33503.07 545.25 2272.72 32.54 2014-11-15 03:56:39.000 319 33503.07 545.26 2272.75 32.54 2014-11-15 03:56:40.000 319 33503.14 545.27 2272.82 32.54 2014-11-15 03:56:41.000 319 33503.08 545.25 2272.84 32.54 2014-11-15 03:56:42.000 319 33503.13 545.25 2272.74 32.54 2014-11-15 03:56:43.000 319 33503.22 545.25 2272.78 32.54 2014-11-15 03:56:44.000 319 33503.12 545.25 2272.77 32.54 2014-11-15 03:56:45.000 319 33503.16 545.27 2272.78 32.54 2014-11-15 03:56:46.000 319 33503.23 545.25 2272.82 32.54 2014-11-15 03:56:47.000 319 33503.23 545.24 2272.81 32.54 2014-11-15 03:56:48.000 319 33503.19 545.30 2272.84 32.54 2014-11-15 03:56:49.000 319 33503.23 545.25 2272.83 32.54 2014-11-15 03:56:50.000 319 33503.19 545.22 2272.82 32.54 2014-11-15 03:56:51.000 319 33503.20 545.20 2272.65 32.54 2014-11-15 03:56:52.000 319 33503.29 545.25 2272.71 32.54 2014-11-15 03:56:53.000 319 33503.33 545.24 2272.81 32.54 2014-11-15 03:56:54.000 319 33503.34 545.25 2272.76 32.54 2014-11-15 03:56:54.000 319 33503.38 545.25 2272.80 32.54 2014-11-15 03:56:56.000 319 33503.33 545.25 2272.79 32.54 2014-11-15 03:56:57.000 319 33503.39 545.29 2272.77 32.54 2014-11-15 03:56:58.000 319 33503.41 545.32 2272.68 32.54 2014-11-15 03:56:59.000 319 33503.40 545.29 2272.71 32.54 2014-11-15 03:57:00.000 319 33503.39 545.33 2272.78 32.54 2014-11-15 03:57:01.000 319 33503.39 545.37 2272.81 32.54 2014-11-15 03:57:02.000 319 33503.34 545.37 2272.79 32.54 2014-11-15 03:57:03.000 319 33503.35 545.40 2272.83 32.54 2014-11-15 03:57:04.000 319 33503.45 545.42 2272.79 32.54 2014-11-15 03:57:05.000 319 33503.36 545.41 2272.70 32.54 2014-11-15 03:57:06.000 319 33503.41 545.46 2272.73 32.54 2014-11-15 03:57:07.000 319 33503.48 545.47 2272.73 32.54 2014-11-15 03:57:07.000 319 33503.38 545.47 2272.74 32.54 2014-11-15 03:57:09.000 319 33503.38 545.50 2272.72 32.54 2014-11-15 03:57:10.000 319 33503.39 545.51 2272.68 32.54 2014-11-15 03:57:11.000 319 33503.27 545.48 2272.77 32.54 2014-11-15 03:57:12.000 319 33503.25 545.52 2272.79 32.54 2014-11-15 03:57:13.000 319 33503.44 545.49 2272.81 32.54 2014-11-15 03:57:14.000 319 33503.23 545.52 2272.82 32.54 2014-11-15 03:57:15.000 319 33503.32 545.52 2272.81 32.54 2014-11-15 03:57:16.000 319 33503.40 545.51 2272.68 32.54 2014-11-15 03:57:17.000 319 33503.31 545.56 2272.78 32.54 2014-11-15 03:57:18.000 319 33503.31 545.52 2272.90 32.54 2014-11-15 03:57:19.000 319 33503.22 545.55 2272.77 32.54 2014-11-15 03:57:20.000 319 33503.30 545.55 2272.77 32.54 2014-11-15 03:57:21.000 319 33503.22 545.55 2272.82 32.54 2014-11-15 03:57:22.000 319 33503.26 545.52 2272.82 32.54 2014-11-15 03:57:23.000 319 33503.23 545.52 2272.78 32.54 2014-11-15 03:57:24.000 319 33503.15 545.51 2272.78 32.54 2014-11-15 03:57:25.000 319 33503.24 545.48 2272.83 32.54 2014-11-15 03:57:26.000 319 33503.20 545.43 2272.83 32.54 2014-11-15 03:57:27.000 319 33503.22 545.40 2272.82 32.54 2014-11-15 03:57:28.000 319 33503.23 545.43 2272.80 32.54 2014-11-15 03:57:29.000 319 33503.31 545.38 2272.80 32.54 2014-11-15 03:57:30.000 319 33503.29 545.34 2272.84 32.54 2014-11-15 03:57:31.000 319 33503.28 545.37 2272.82 32.54 2014-11-15 03:57:32.000 319 33503.29 545.35 2272.87 32.54 2014-11-15 03:57:33.000 319 33503.31 545.30 2272.83 32.54 2014-11-15 03:57:34.000 319 33503.36 545.31 2272.82 32.54 2014-11-15 03:57:35.000 319 33503.44 545.25 2272.79 32.54 2014-11-15 03:57:36.000 319 33503.44 545.31 2272.77 32.54 2014-11-15 03:57:37.000 319 33503.54 545.29 2272.75 32.54 2014-11-15 03:57:38.000 319 33503.56 545.25 2272.80 32.54 2014-11-15 03:57:39.000 319 33503.59 545.25 2272.77 32.54 2014-11-15 03:57:40.000 319 33503.69 545.31 2272.80 32.54 2014-11-15 03:57:41.000 319 33503.66 545.27 2272.78 32.54 2014-11-15 03:57:42.000 319 33503.61 545.26 2272.78 32.54 2014-11-15 03:57:43.000 319 33503.79 545.28 2272.82 32.54 2014-11-15 03:57:44.000 319 33503.60 545.30 2272.79 32.54 2014-11-15 03:57:45.000 319 33503.64 545.32 2272.67 32.54 2014-11-15 03:57:46.000 319 33503.75 545.36 2272.74 32.54 2014-11-15 03:57:47.000 319 33503.75 545.36 2272.76 32.54 2014-11-15 03:57:48.000 319 33503.70 545.40 2272.77 32.54 2014-11-15 03:57:48.000 319 33503.71 545.40 2272.82 32.54 2014-11-15 03:57:50.000 319 33503.61 545.41 2272.81 32.54 2014-11-15 03:57:51.000 319 33503.65 545.43 2272.69 32.54 2014-11-15 03:57:52.000 319 33503.63 545.41 2272.62 32.54 2014-11-15 03:57:53.000 319 33503.69 545.43 2272.73 32.54 2014-11-15 03:57:54.000 319 33503.59 545.43 2272.62 32.54 2014-11-15 03:57:55.000 319 33503.70 545.42 2272.75 32.54 2014-11-15 03:57:56.000 319 33503.60 545.44 2272.74 32.54 2014-11-15 03:57:57.000 319 33503.61 545.44 2272.61 32.54 2014-11-15 03:57:58.000 319 33503.68 545.46 2272.68 32.54 2014-11-15 03:57:59.000 319 33503.65 545.46 2272.60 32.54 2014-11-15 03:58:00.000 319 33503.72 545.44 2272.69 32.54 2014-11-15 03:58:01.000 319 33503.60 545.46 2272.72 32.54 2014-11-15 03:58:01.000 319 33503.63 545.43 2272.73 32.54 2014-11-15 03:58:03.000 319 33503.61 545.47 2272.73 32.54 2014-11-15 03:58:04.000 319 33503.60 545.46 2272.75 32.54 2014-11-15 03:58:05.000 319 33503.51 545.47 2272.70 32.54 2014-11-15 03:58:06.000 319 33503.65 545.42 2272.74 32.54 2014-11-15 03:58:07.000 319 33503.68 545.41 2272.78 32.54 2014-11-15 03:58:08.000 319 33503.51 545.42 2272.71 32.54 2014-11-15 03:58:09.000 319 33503.61 545.38 2272.71 32.54 2014-11-15 03:58:10.000 319 33503.65 545.32 2272.76 32.54 2014-11-15 03:58:11.000 319 33503.68 545.37 2272.72 32.54 2014-11-15 03:58:12.000 319 33503.76 545.36 2272.68 32.54 2014-11-15 03:58:13.000 319 33503.66 545.35 2272.77 32.54 2014-11-15 03:58:14.000 319 33503.77 545.35 2272.68 32.54 2014-11-15 03:58:15.000 319 33503.74 545.30 2272.74 32.54 2014-11-15 03:58:16.000 319 33503.85 545.37 2272.69 32.54 2014-11-15 03:58:17.000 319 33503.91 545.33 2272.74 32.54 2014-11-15 03:58:18.000 319 33503.88 545.27 2272.64 32.54 2014-11-15 03:58:19.000 319 33503.85 545.34 2272.72 32.54 2014-11-15 03:58:20.000 319 33503.89 545.33 2272.75 32.54 2014-11-15 03:58:21.000 319 33503.89 545.28 2272.73 32.54 2014-11-15 03:58:22.000 319 33503.95 545.30 2272.76 32.54 2014-11-15 03:58:23.000 319 33503.93 545.25 2272.76 32.54 2014-11-15 03:58:24.000 319 33504.11 545.29 2272.68 32.54 2014-11-15 03:58:25.000 319 33503.93 545.26 2272.58 32.54 2014-11-15 03:58:26.000 319 33503.97 545.23 2272.63 32.54 2014-11-15 03:58:27.000 319 33503.94 545.25 2272.64 32.54 2014-11-15 03:58:28.000 319 33503.99 545.26 2272.62 32.54 2014-11-15 03:58:29.000 319 33503.96 545.26 2272.62 32.54 2014-11-15 03:58:30.000 319 33503.96 545.22 2272.64 32.54 2014-11-15 03:58:31.000 319 33504.04 545.23 2272.52 32.54 2014-11-15 03:58:32.000 319 33504.01 545.24 2272.58 32.54 2014-11-15 03:58:33.000 319 33504.15 545.22 2272.66 32.54 2014-11-15 03:58:34.000 319 33504.20 545.20 2272.65 32.54 2014-11-15 03:58:35.000 319 33504.10 545.17 2272.63 32.54 2014-11-15 03:58:36.000 319 33504.18 545.19 2272.58 32.54 2014-11-15 03:58:37.000 319 33504.19 545.19 2272.72 32.54 2014-11-15 03:58:38.000 319 33504.15 545.15 2272.62 32.54 2014-11-15 03:58:39.000 319 33504.17 545.18 2272.64 32.54 2014-11-15 03:58:40.000 319 33504.24 545.19 2272.68 32.54 2014-11-15 03:58:41.000 319 33504.18 545.16 2272.58 32.54 2014-11-15 03:58:42.000 319 33504.15 545.19 2272.64 32.54 2014-11-15 03:58:42.000 319 33504.32 545.15 2272.60 32.54 2014-11-15 03:58:44.000 319 33504.26 545.14 2272.58 32.54 2014-11-15 03:58:45.000 319 33504.27 545.13 2272.54 32.54 2014-11-15 03:58:46.000 319 33504.25 545.12 2272.53 32.54 2014-11-15 03:58:47.000 319 33504.21 545.08 2272.49 32.54 2014-11-15 03:58:48.000 319 33504.24 545.09 2272.60 32.54 2014-11-15 03:58:49.000 319 33504.26 545.13 2272.48 32.54 2014-11-15 03:58:50.000 319 33504.22 545.11 2272.58 32.54 2014-11-15 03:58:51.000 319 33504.31 545.15 2272.48 32.54 2014-11-15 03:58:52.000 319 33504.27 545.11 2272.52 32.54 2014-11-15 03:58:53.000 319 33504.18 545.08 2272.52 32.54 2014-11-15 03:58:54.000 319 33504.24 545.16 2272.55 32.54 2014-11-15 03:58:55.000 319 33504.28 545.19 2272.44 32.54 2014-11-15 03:58:55.000 319 33504.30 545.17 2272.42 32.54 2014-11-15 03:58:57.000 319 33504.24 545.17 2272.55 32.54 2014-11-15 03:58:58.000 319 33504.29 545.15 2272.55 32.54 2014-11-15 03:58:59.000 319 33504.26 545.16 2272.48 32.54 2014-11-15 03:59:00.000 319 33504.24 545.12 2272.44 32.54 2014-11-15 03:59:01.000 319 33504.25 545.17 2272.47 32.54 2014-11-15 03:59:02.000 319 33504.25 545.12 2272.49 32.54 2014-11-15 03:59:03.000 319 33504.23 545.18 2272.49 32.54 2014-11-15 03:59:04.000 319 33504.19 545.15 2272.50 32.54 2014-11-15 03:59:05.000 319 33504.27 545.13 2272.52 32.54 2014-11-15 03:59:06.000 319 33504.29 545.15 2272.50 32.54 2014-11-15 03:59:07.000 319 33504.19 545.12 2272.49 32.54 2014-11-15 03:59:08.000 319 33504.26 545.11 2272.55 32.54 2014-11-15 03:59:09.000 319 33504.32 545.11 2272.55 32.54 2014-11-15 03:59:10.000 319 33504.31 545.12 2272.54 32.54 2014-11-15 03:59:11.000 319 33504.25 545.13 2272.46 32.54 2014-11-15 03:59:12.000 319 33504.31 545.08 2272.51 32.54 2014-11-15 03:59:13.000 319 33504.26 545.08 2272.52 32.54 2014-11-15 03:59:14.000 319 33504.31 545.07 2272.45 32.54 2014-11-15 03:59:15.000 319 33504.37 545.06 2272.47 32.54 2014-11-15 03:59:16.000 319 33504.38 545.09 2272.49 32.54 2014-11-15 03:59:17.000 319 33504.38 545.08 2272.46 32.54 2014-11-15 03:59:18.000 319 33504.37 545.04 2272.51 32.54 2014-11-15 03:59:19.000 319 33504.34 545.06 2272.56 32.54 2014-11-15 03:59:20.000 319 33504.33 545.07 2272.52 32.54 2014-11-15 03:59:21.000 319 33504.36 545.09 2272.52 32.54 2014-11-15 03:59:22.000 319 33504.38 545.05 2272.53 32.54 2014-11-15 03:59:23.000 319 33504.29 545.08 2272.43 32.54 2014-11-15 03:59:24.000 319 33504.32 545.07 2272.49 32.54 2014-11-15 03:59:25.000 319 33504.38 545.03 2272.41 32.54 2014-11-15 03:59:26.000 319 33504.28 545.08 2272.45 32.54 2014-11-15 03:59:27.000 319 33504.36 545.14 2272.46 32.54 2014-11-15 03:59:28.000 319 33504.24 545.08 2272.38 32.54 2014-11-15 03:59:29.000 319 33504.24 545.12 2272.51 32.54 2014-11-15 03:59:30.000 319 33504.21 545.12 2272.48 32.54 2014-11-15 03:59:31.000 319 33504.35 545.15 2272.42 32.54 2014-11-15 03:59:32.000 319 33504.25 545.14 2272.46 32.54 2014-11-15 03:59:33.000 319 33504.17 545.14 2272.54 32.54 2014-11-15 03:59:34.000 319 33504.26 545.11 2272.51 32.54 2014-11-15 03:59:35.000 319 33504.25 545.13 2272.49 32.54 2014-11-15 03:59:36.000 319 33504.33 545.13 2272.51 32.54 2014-11-15 03:59:36.000 319 33504.29 545.08 2272.54 32.54 2014-11-15 03:59:38.000 319 33504.20 545.09 2272.53 32.54 2014-11-15 03:59:39.000 319 33504.23 545.11 2272.61 32.54 2014-11-15 03:59:40.000 319 33504.17 545.14 2272.56 32.54 2014-11-15 03:59:41.000 319 33504.20 545.15 2272.49 32.54 2014-11-15 03:59:42.000 319 33504.16 545.11 2272.61 32.54 2014-11-15 03:59:43.000 319 33504.18 545.09 2272.55 32.54 2014-11-15 03:59:44.000 319 33504.19 545.09 2272.60 32.54 2014-11-15 03:59:45.000 319 33504.31 545.10 2272.54 32.54 2014-11-15 03:59:46.000 319 33504.31 545.10 2272.54 32.54 2014-11-15 03:59:47.000 319 33504.19 545.13 2272.54 32.54 2014-11-15 03:59:48.000 319 33504.37 545.12 2272.52 32.54 2014-11-15 03:59:49.000 319 33504.24 545.10 2272.60 32.54 2014-11-15 03:59:49.000 319 33504.31 545.12 2272.54 32.54 2014-11-15 03:59:51.000 319 33504.32 545.10 2272.54 32.54 2014-11-15 03:59:52.000 319 33504.38 545.13 2272.47 32.54 2014-11-15 03:59:53.000 319 33504.31 545.13 2272.48 32.54 2014-11-15 03:59:54.000 319 33504.28 545.12 2272.53 32.54 2014-11-15 03:59:55.000 319 33504.27 545.20 2272.57 32.54 2014-11-15 03:59:56.000 319 33504.36 545.20 2272.56 32.54 2014-11-15 03:59:57.000 319 33504.36 545.17 2272.62 32.54 2014-11-15 03:59:58.000 319 33504.38 545.17 2272.54 32.54 2014-11-15 03:59:59.000 319 33504.38 545.23 2272.58 32.54 2014-11-15 04:00:00.000 319 33504.51 545.19 2272.51 32.54 2014-11-15 04:00:01.000 319 33504.38 545.15 2272.58 32.54 2014-11-15 04:00:02.000 319 33504.37 545.18 2272.48 32.54 2014-11-15 04:00:03.000 319 33504.43 545.15 2272.58 32.54 2014-11-15 04:00:04.000 319 33504.37 545.22 2272.51 32.54 2014-11-15 04:00:05.000 319 33504.37 545.24 2272.53 32.54 2014-11-15 04:00:06.000 319 33504.52 545.21 2272.63 32.54 2014-11-15 04:00:07.000 319 33504.47 545.26 2272.48 32.54 2014-11-15 04:00:08.000 319 33504.51 545.27 2272.49 32.54 2014-11-15 04:00:09.000 319 33504.46 545.26 2272.59 32.54 2014-11-15 04:00:10.000 319 33504.50 545.26 2272.58 32.54 2014-11-15 04:00:11.000 319 33504.44 545.27 2272.51 32.54 2014-11-15 04:00:12.000 319 33504.57 545.27 2272.51 32.54 2014-11-15 04:00:13.000 319 33504.38 545.29 2272.57 32.54 2014-11-15 04:00:14.000 319 33504.43 545.30 2272.58 32.54 2014-11-15 04:00:15.000 319 33504.47 545.34 2272.51 32.54 2014-11-15 04:00:16.000 319 33504.35 545.36 2272.39 32.54 2014-11-15 04:00:17.000 319 33504.37 545.36 2272.62 32.54 2014-11-15 04:00:18.000 319 33504.46 545.35 2272.55 32.54 2014-11-15 04:00:19.000 319 33504.36 545.39 2272.58 32.54 2014-11-15 04:00:20.000 319 33504.35 545.39 2272.60 32.54 2014-11-15 04:00:21.000 319 33504.31 545.38 2272.51 32.54 2014-11-15 04:00:22.000 319 33504.26 545.41 2272.60 32.54 2014-11-15 04:00:23.000 319 33504.34 545.37 2272.57 32.54 2014-11-15 04:00:24.000 319 33504.34 545.40 2272.52 32.54 2014-11-15 04:00:25.000 319 33504.31 545.41 2272.54 32.54 2014-11-15 04:00:26.000 319 33504.30 545.40 2272.62 32.54 2014-11-15 04:00:27.000 319 33504.29 545.45 2272.63 32.54 2014-11-15 04:00:28.000 319 33504.24 545.41 2272.58 32.54 2014-11-15 04:00:29.000 319 33504.28 545.46 2272.56 32.54 2014-11-15 04:00:30.000 319 33504.31 545.41 2272.64 32.54 2014-11-15 04:00:30.000 319 33504.18 545.50 2272.64 32.54 2014-11-15 04:00:32.000 319 33504.25 545.47 2272.67 32.54 2014-11-15 04:00:33.000 319 33504.25 545.49 2272.62 32.54 2014-11-15 04:00:34.000 319 33504.24 545.42 2272.68 32.54 2014-11-15 04:00:35.000 319 33504.29 545.47 2272.66 32.54 2014-11-15 04:00:36.000 319 33504.22 545.45 2272.67 32.54 2014-11-15 04:00:37.000 319 33504.14 545.47 2272.63 32.54 2014-11-15 04:00:38.000 319 33504.11 545.47 2272.68 32.54 2014-11-15 04:00:39.000 319 33504.21 545.44 2272.70 32.54 2014-11-15 04:00:40.000 319 33504.21 545.45 2272.66 32.54 2014-11-15 04:00:41.000 319 33504.13 545.40 2272.73 32.54 2014-11-15 04:00:42.000 319 33504.26 545.45 2272.70 32.54 2014-11-15 04:00:43.000 319 33504.33 545.43 2272.76 32.54 2014-11-15 04:00:43.000 319 33504.29 545.41 2272.70 32.54 2014-11-15 04:00:45.000 319 33504.25 545.45 2272.76 32.54 2014-11-15 04:00:46.000 319 33504.26 545.45 2272.70 32.54 2014-11-15 04:00:47.000 319 33504.29 545.52 2272.74 32.54 2014-11-15 04:00:48.000 319 33504.27 545.47 2272.77 32.54 2014-11-15 04:00:49.000 319 33504.30 545.49 2272.72 32.54 2014-11-15 04:00:50.000 319 33504.35 545.47 2272.71 32.54 2014-11-15 04:00:51.000 319 33504.40 545.54 2272.70 32.54 2014-11-15 04:00:52.000 319 33504.33 545.50 2272.78 32.54 2014-11-15 04:00:53.000 319 33504.41 545.50 2272.80 32.54 2014-11-15 04:00:54.000 319 33504.34 545.52 2272.79 32.54 2014-11-15 04:00:55.000 319 33504.44 545.55 2272.77 32.54 2014-11-15 04:00:56.000 319 33504.32 545.56 2272.81 32.54 2014-11-15 04:00:57.000 319 33504.34 545.56 2272.67 32.54 2014-11-15 04:00:58.000 319 33504.37 545.55 2272.67 32.54 2014-11-15 04:00:59.000 319 33504.43 545.55 2272.69 32.54 2014-11-15 04:01:00.000 319 33504.34 545.60 2272.76 32.54 2014-11-15 04:01:01.000 319 33504.25 545.60 2272.76 32.54 2014-11-15 04:01:02.000 319 33504.31 545.58 2272.80 32.54 2014-11-15 04:01:03.000 319 33504.31 545.57 2272.75 32.54 2014-11-15 04:01:04.000 319 33504.28 545.60 2272.68 32.54 2014-11-15 04:01:05.000 319 33504.32 545.62 2272.68 32.54 2014-11-15 04:01:06.000 319 33504.22 545.63 2272.73 32.54 2014-11-15 04:01:07.000 319 33504.18 545.61 2272.70 32.54 2014-11-15 04:01:08.000 319 33504.20 545.59 2272.67 32.54 2014-11-15 04:01:09.000 319 33504.28 545.62 2272.85 32.54 2014-11-15 04:01:10.000 319 33504.29 545.62 2272.68 32.54 2014-11-15 04:01:11.000 319 33504.26 545.60 2272.72 32.54 2014-11-15 04:01:12.000 319 33504.24 545.65 2272.76 32.54 2014-11-15 04:01:13.000 319 33504.19 545.68 2272.72 32.54 2014-11-15 04:01:14.000 319 33504.22 545.67 2272.74 32.54 2014-11-15 04:01:15.000 319 33504.19 545.67 2272.77 32.54 2014-11-15 04:01:16.000 319 33504.29 545.68 2272.72 32.54 2014-11-15 04:01:17.000 319 33504.26 545.71 2272.73 32.53 2014-11-15 04:01:18.000 319 33504.26 545.71 2272.80 32.54 2014-11-15 04:01:19.000 319 33504.16 545.71 2272.82 32.54 2014-11-15 04:01:20.000 319 33504.22 545.68 2272.88 32.54 2014-11-15 04:01:21.000 319 33504.22 545.73 2272.83 32.54 2014-11-15 04:01:22.000 319 33504.13 545.70 2272.78 32.54 2014-11-15 04:01:23.000 319 33504.25 545.77 2272.75 32.54 2014-11-15 04:01:24.000 319 33504.07 545.77 2272.77 32.54 2014-11-15 04:01:24.000 319 33504.13 545.71 2272.82 32.54 2014-11-15 04:01:26.000 319 33504.13 545.74 2272.78 32.54 2014-11-15 04:01:27.000 319 33504.07 545.79 2272.79 32.54 2014-11-15 04:01:28.000 319 33504.17 545.78 2272.78 32.54 2014-11-15 04:01:29.000 319 33504.07 545.78 2272.76 32.54 2014-11-15 04:01:30.000 319 33504.13 545.74 2272.73 32.54 2014-11-15 04:01:31.000 319 33504.06 545.80 2272.88 32.54 2014-11-15 04:01:32.000 319 33504.13 545.81 2272.83 32.54 2014-11-15 04:01:33.000 319 33504.12 545.80 2272.91 32.54 2014-11-15 04:01:34.000 319 33504.07 545.79 2272.82 32.54 2014-11-15 04:01:35.000 319 33504.06 545.82 2272.83 32.54 2014-11-15 04:01:36.000 319 33504.04 545.79 2272.86 32.54 2014-11-15 04:01:37.000 319 33504.09 545.80 2272.83 32.53 2014-11-15 04:01:37.000 319 33504.15 545.81 2272.86 32.54 2014-11-15 04:01:39.000 319 33504.07 545.78 2272.91 32.54 2014-11-15 04:01:40.000 319 33504.09 545.76 2272.86 32.54 2014-11-15 04:01:41.000 319 33504.15 545.78 2272.91 32.54 2014-11-15 04:01:42.000 319 33504.08 545.78 2272.90 32.54 2014-11-15 04:01:43.000 319 33504.02 545.75 2272.88 32.54 2014-11-15 04:01:44.000 319 33504.15 545.77 2272.85 32.53 2014-11-15 04:01:45.000 319 33504.18 545.74 2272.85 32.54 2014-11-15 04:01:46.000 319 33504.09 545.82 2272.88 32.54 2014-11-15 04:01:47.000 319 33504.06 545.75 2272.91 32.54 2014-11-15 04:01:48.000 319 33504.10 545.82 2272.94 32.54 2014-11-15 04:01:49.000 319 33504.21 545.81 2272.91 32.54 2014-11-15 04:01:50.000 319 33504.15 545.82 2272.87 32.54 2014-11-15 04:01:51.000 319 33504.09 545.78 2272.92 32.54 2014-11-15 04:01:52.000 319 33504.16 545.80 2272.92 32.54 2014-11-15 04:01:53.000 319 33504.20 545.83 2272.89 32.54 2014-11-15 04:01:54.000 319 33504.11 545.87 2272.92 32.54 2014-11-15 04:01:55.000 319 33504.15 545.88 2272.84 32.54 2014-11-15 04:01:56.000 319 33504.07 545.84 2272.94 32.54 2014-11-15 04:01:57.000 319 33504.10 545.89 2272.85 32.54 2014-11-15 04:01:58.000 319 33504.12 545.90 2272.92 32.54 2014-11-15 04:01:59.000 319 33504.15 545.90 2272.91 32.54 2014-11-15 04:02:00.000 319 33504.15 545.92 2272.86 32.54 2014-11-15 04:02:01.000 319 33504.07 545.95 2272.94 32.54 2014-11-15 04:02:02.000 319 33504.06 545.94 2272.89 32.54 2014-11-15 04:02:03.000 319 33504.10 545.97 2272.91 32.54 2014-11-15 04:02:04.000 319 33504.09 545.95 2272.97 32.53 2014-11-15 04:02:05.000 319 33504.15 545.95 2272.85 32.53 2014-11-15 04:02:06.000 319 33504.18 545.97 2272.93 32.54 2014-11-15 04:02:07.000 319 33504.23 545.91 2272.93 32.53 2014-11-15 04:02:08.000 319 33504.09 545.91 2272.97 32.53 2014-11-15 04:02:09.000 319 33504.18 545.94 2273.01 32.53 2014-11-15 04:02:10.000 319 33504.19 546.00 2272.92 32.53 2014-11-15 04:02:11.000 319 33504.16 545.98 2272.86 32.54 2014-11-15 04:02:12.000 319 33504.22 546.00 2272.97 32.53 2014-11-15 04:02:13.000 319 33504.01 545.98 2272.94 32.53 2014-11-15 04:02:14.000 319 33504.04 545.97 2272.93 32.53 2014-11-15 04:02:15.000 319 33504.16 546.02 2272.89 32.53 2014-11-15 04:02:16.000 319 33504.06 546.05 2272.88 32.53 2014-11-15 04:02:17.000 319 33504.09 546.02 2272.83 32.53 2014-11-15 04:02:18.000 319 33503.98 546.05 2272.86 32.53 2014-11-15 04:02:18.000 319 33503.99 546.06 2272.92 32.53 2014-11-15 04:02:20.000 319 33504.03 546.07 2272.86 32.53 2014-11-15 04:02:21.000 319 33503.92 546.10 2272.96 32.53 2014-11-15 04:02:22.000 319 33503.88 546.05 2272.97 32.53 2014-11-15 04:02:23.000 319 33503.85 546.11 2272.97 32.53 2014-11-15 04:02:24.000 319 33503.85 546.10 2272.99 32.53 2014-11-15 04:02:25.000 319 33503.84 546.09 2272.98 32.53 2014-11-15 04:02:26.000 319 33503.87 546.12 2272.97 32.53 2014-11-15 04:02:27.000 319 33503.91 546.08 2272.97 32.53 2014-11-15 04:02:28.000 319 33503.91 546.06 2272.95 32.53 2014-11-15 04:02:29.000 319 33503.94 546.04 2272.87 32.53 2014-11-15 04:02:30.000 319 33503.82 546.06 2272.97 32.53 2014-11-15 04:02:31.000 319 33503.85 546.08 2273.05 32.53 2014-11-15 04:02:31.000 319 33503.82 546.04 2273.04 32.53 2014-11-15 04:02:33.000 319 33503.90 546.03 2272.95 32.53 2014-11-15 04:02:34.000 319 33503.96 546.00 2272.99 32.53 2014-11-15 04:02:35.000 319 33503.95 546.00 2273.11 32.53 2014-11-15 04:02:36.000 319 33503.85 545.98 2273.04 32.53 2014-11-15 04:02:37.000 319 33503.88 545.97 2272.98 32.53 2014-11-15 04:02:38.000 319 33503.81 545.93 2272.98 32.53 2014-11-15 04:02:39.000 319 33503.92 545.95 2273.12 32.53 2014-11-15 04:02:40.000 319 33503.84 545.98 2273.06 32.53 2014-11-15 04:02:41.000 319 33503.90 545.93 2272.90 32.53 2014-11-15 04:02:42.000 319 33503.93 545.92 2273.05 32.53 2014-11-15 04:02:43.000 319 33503.90 545.94 2273.04 32.53 2014-11-15 04:02:44.000 319 33503.94 545.93 2273.07 32.53 2014-11-15 04:02:45.000 319 33503.96 545.94 2273.08 32.53 2014-11-15 04:02:46.000 319 33503.87 546.01 2272.95 32.53 2014-11-15 04:02:47.000 319 33503.81 545.98 2272.98 32.53 2014-11-15 04:02:48.000 319 33503.89 546.00 2273.03 32.53 2014-11-15 04:02:49.000 319 33503.95 546.01 2273.03 32.53 2014-11-15 04:02:50.000 319 33503.87 546.01 2272.98 32.53 2014-11-15 04:02:51.000 319 33503.85 545.97 2273.01 32.53 2014-11-15 04:02:52.000 319 33503.90 546.01 2272.95 32.53 2014-11-15 04:02:53.000 319 33503.85 546.04 2273.04 32.53 2014-11-15 04:02:54.000 319 33503.96 545.98 2272.95 32.53 2014-11-15 04:02:55.000 319 33503.87 546.05 2272.98 32.53 2014-11-15 04:02:56.000 319 33503.84 546.05 2273.07 32.53 2014-11-15 04:02:57.000 319 33503.88 546.02 2273.03 32.53 2014-11-15 04:02:58.000 319 33503.84 546.05 2273.02 32.53 2014-11-15 04:02:59.000 319 33503.88 546.03 2273.12 32.53 2014-11-15 04:03:00.000 319 33503.86 546.05 2273.04 32.53 2014-11-15 04:03:01.000 319 33503.86 546.06 2273.11 32.53 2014-11-15 04:03:02.000 319 33503.94 546.02 2273.08 32.53 2014-11-15 04:03:03.000 319 33503.90 546.05 2272.98 32.53 2014-11-15 04:03:04.000 319 33503.92 546.03 2273.08 32.53 2014-11-15 04:03:05.000 319 33503.90 546.02 2273.01 32.53 2014-11-15 04:03:06.000 319 33503.82 546.07 2273.01 32.53 2014-11-15 04:03:07.000 319 33504.00 546.07 2273.05 32.53 2014-11-15 04:03:08.000 319 33503.93 546.05 2273.05 32.53 2014-11-15 04:03:09.000 319 33504.01 546.06 2273.08 32.53 2014-11-15 04:03:10.000 319 33503.87 546.08 2272.97 32.53 2014-11-15 04:03:11.000 319 33503.81 546.06 2272.99 32.53 2014-11-15 04:03:12.000 319 33503.96 546.07 2273.07 32.53 2014-11-15 04:03:12.000 319 33503.74 546.06 2273.02 32.53 2014-11-15 04:03:14.000 319 33503.84 546.03 2273.07 32.53 2014-11-15 04:03:15.000 319 33503.88 546.04 2273.03 32.53 2014-11-15 04:03:16.000 319 33503.90 546.02 2272.98 32.53 2014-11-15 04:03:17.000 319 33503.86 546.07 2272.99 32.53 2014-11-15 04:03:18.000 319 33503.86 546.08 2273.04 32.53 2014-11-15 04:03:19.000 319 33503.88 546.07 2273.00 32.53 2014-11-15 04:03:20.000 319 33503.86 546.07 2273.03 32.53 2014-11-15 04:03:21.000 319 33503.92 546.05 2272.97 32.53 2014-11-15 04:03:22.000 319 33503.98 546.00 2273.01 32.53 2014-11-15 04:03:23.000 319 33503.91 546.02 2272.98 32.53 2014-11-15 04:03:24.000 319 33503.96 546.02 2273.06 32.53 2014-11-15 04:03:25.000 319 33504.00 545.98 2273.05 32.53 2014-11-15 04:03:25.000 319 33503.95 546.00 2273.05 32.53 2014-11-15 04:03:27.000 319 33503.92 546.02 2273.03 32.53 2014-11-15 04:03:28.000 319 33504.07 546.05 2273.02 32.53 2014-11-15 04:03:29.000 319 33504.03 546.01 2273.09 32.53 2014-11-15 04:03:30.000 319 33503.95 546.04 2273.07 32.53 2014-11-15 04:03:31.000 319 33504.03 546.03 2273.04 32.53 2014-11-15 04:03:32.000 319 33503.93 546.02 2273.09 32.53 2014-11-15 04:03:33.000 319 33503.88 546.03 2273.01 32.53 2014-11-15 04:03:34.000 319 33503.87 546.09 2272.98 32.53 2014-11-15 04:03:35.000 319 33503.90 546.08 2273.00 32.53 2014-11-15 04:03:36.000 319 33503.88 546.08 2273.08 32.53 2014-11-15 04:03:37.000 319 33503.67 546.05 2273.03 32.53 2014-11-15 04:03:38.000 319 33503.77 546.09 2272.99 32.53 2014-11-15 04:03:39.000 319 33503.79 546.08 2272.99 32.53 2014-11-15 04:03:40.000 319 33503.75 546.12 2273.01 32.53 2014-11-15 04:03:41.000 319 33503.82 546.13 2272.98 32.53 2014-11-15 04:03:42.000 319 33503.74 546.14 2273.02 32.53 2014-11-15 04:03:43.000 319 33503.79 546.11 2272.97 32.53 2014-11-15 04:03:44.000 319 33503.73 546.11 2273.00 32.53 2014-11-15 04:03:45.000 319 33503.81 546.13 2273.08 32.53 2014-11-15 04:03:46.000 319 33503.82 546.16 2273.04 32.53 2014-11-15 04:03:47.000 319 33503.70 546.16 2273.05 32.53 2014-11-15 04:03:48.000 319 33503.71 546.17 2273.11 32.53 2014-11-15 04:03:49.000 319 33503.78 546.20 2273.04 32.53 2014-11-15 04:03:50.000 319 33503.66 546.21 2272.98 32.53 2014-11-15 04:03:51.000 319 33503.77 546.20 2273.05 32.53 2014-11-15 04:03:52.000 319 33503.63 546.19 2273.14 32.53 2014-11-15 04:03:53.000 319 33503.56 546.23 2273.01 32.53 2014-11-15 04:03:54.000 319 33503.63 546.17 2273.12 32.53 2014-11-15 04:03:55.000 319 33503.64 546.25 2273.07 32.53 2014-11-15 04:03:56.000 319 33503.61 546.23 2273.01 32.53 2014-11-15 04:03:57.000 319 33503.64 546.24 2273.13 32.53 2014-11-15 04:03:58.000 319 33503.61 546.25 2273.12 32.53 2014-11-15 04:03:59.000 319 33503.57 546.20 2273.11 32.53 2014-11-15 04:04:00.000 319 33503.68 546.20 2273.10 32.53 2014-11-15 04:04:01.000 319 33503.55 546.21 2273.20 32.53 2014-11-15 04:04:02.000 319 33503.63 546.21 2273.14 32.53 2014-11-15 04:04:03.000 319 33503.65 546.27 2273.14 32.53 2014-11-15 04:04:04.000 319 33503.65 546.30 2273.17 32.53 2014-11-15 04:04:05.000 319 33503.73 546.25 2273.21 32.53 2014-11-15 04:04:06.000 319 33503.77 546.31 2273.11 32.53 2014-11-15 04:04:06.000 319 33503.75 546.29 2273.10 32.53 2014-11-15 04:04:08.000 319 33503.68 546.37 2273.13 32.53 2014-11-15 04:04:09.000 319 33503.63 546.34 2273.12 32.53 2014-11-15 04:04:10.000 319 33503.64 546.32 2273.12 32.53 2014-11-15 04:04:11.000 319 33503.61 546.33 2273.06 32.53 2014-11-15 04:04:12.000 319 33503.66 546.34 2273.11 32.53 2014-11-15 04:04:13.000 319 33503.59 546.32 2273.11 32.53 2014-11-15 04:04:14.000 319 33503.54 546.30 2273.10 32.53 2014-11-15 04:04:15.000 319 33503.59 546.28 2273.07 32.53 2014-11-15 04:04:16.000 319 33503.52 546.32 2273.05 32.53 2014-11-15 04:04:17.000 319 33503.51 546.30 2273.08 32.53 2014-11-15 04:04:18.000 319 33503.54 546.30 2273.08 32.53 2014-11-15 04:04:19.000 319 33503.47 546.30 2273.08 32.53 2014-11-15 04:04:19.000 319 33503.59 546.28 2273.10 32.53 2014-11-15 04:04:21.000 319 33503.54 546.30 2273.10 32.53 2014-11-15 04:04:22.000 319 33503.56 546.30 2273.07 32.53 2014-11-15 04:04:23.000 319 33503.49 546.32 2273.12 32.53 2014-11-15 04:04:24.000 319 33503.53 546.28 2273.10 32.53 2014-11-15 04:04:25.000 319 33503.47 546.34 2273.11 32.53 2014-11-15 04:04:26.000 319 33503.36 546.38 2273.13 32.53 2014-11-15 04:04:27.000 319 33503.38 546.36 2273.14 32.53 2014-11-15 04:04:28.000 319 33503.40 546.40 2273.06 32.53 2014-11-15 04:04:29.000 319 33503.45 546.40 2273.13 32.53 2014-11-15 04:04:30.000 319 33503.32 546.39 2273.14 32.53 2014-11-15 04:04:31.000 319 33503.19 546.43 2273.16 32.53 2014-11-15 04:04:32.000 319 33503.25 546.39 2273.13 32.53 2014-11-15 04:04:33.000 319 33503.23 546.41 2273.13 32.53 2014-11-15 04:04:34.000 319 33503.13 546.41 2273.10 32.53 2014-11-15 04:04:35.000 319 33503.12 546.46 2273.23 32.53 2014-11-15 04:04:36.000 319 33503.12 546.46 2273.19 32.53 2014-11-15 04:04:37.000 319 33503.08 546.46 2273.23 32.53 2014-11-15 04:04:38.000 319 33503.11 546.42 2273.28 32.53 2014-11-15 04:04:39.000 319 33503.06 546.42 2273.26 32.53 2014-11-15 04:04:40.000 319 33503.09 546.39 2273.27 32.53 2014-11-15 04:04:41.000 319 33503.12 546.39 2273.31 32.53 2014-11-15 04:04:42.000 319 33503.10 546.40 2273.29 32.53 2014-11-15 04:04:43.000 319 33503.11 546.37 2273.29 32.53 2014-11-15 04:04:44.000 319 33503.32 546.39 2273.29 32.53 2014-11-15 04:04:45.000 319 33503.18 546.36 2273.26 32.53 2014-11-15 04:04:46.000 319 33503.28 546.40 2273.34 32.53 2014-11-15 04:04:47.000 319 33503.20 546.40 2273.29 32.53 2014-11-15 04:04:48.000 319 33503.19 546.42 2273.40 32.53 2014-11-15 04:04:49.000 319 33503.10 546.46 2273.25 32.53 2014-11-15 04:04:50.000 319 33503.28 546.47 2273.27 32.53 2014-11-15 04:04:51.000 319 33503.24 546.48 2273.26 32.53 2014-11-15 04:04:52.000 319 33503.06 546.49 2273.25 32.53 2014-11-15 04:04:53.000 319 33503.06 546.52 2273.26 32.53 2014-11-15 04:04:54.000 319 33502.89 546.52 2273.29 32.53 2014-11-15 04:04:55.000 319 33502.95 546.49 2273.34 32.53 2014-11-15 04:04:56.000 319 33502.87 546.51 2273.32 32.53 2014-11-15 04:04:57.000 319 33502.87 546.49 2273.35 32.53 2014-11-15 04:04:58.000 319 33502.88 546.46 2273.26 32.53 2014-11-15 04:04:59.000 319 33502.98 546.45 2273.29 32.53 2014-11-15 04:05:00.000 319 33502.97 546.48 2273.34 32.53 2014-11-15 04:05:00.000 319 33502.89 546.45 2273.34 32.53 2014-11-15 04:05:02.000 319 33503.06 546.42 2273.41 32.53 2014-11-15 04:05:03.000 319 33503.00 546.41 2273.41 32.53 2014-11-15 04:05:04.000 319 33503.04 546.46 2273.39 32.53 2014-11-15 04:05:05.000 319 33503.13 546.45 2273.39 32.53 2014-11-15 04:05:06.000 319 33503.19 546.45 2273.36 32.53 2014-11-15 04:05:07.000 319 33503.11 546.50 2273.36 32.53 2014-11-15 04:05:08.000 319 33503.12 546.49 2273.35 32.53 2014-11-15 04:05:09.000 319 33503.06 546.48 2273.35 32.53 2014-11-15 04:05:10.000 319 33503.13 546.53 2273.34 32.53 2014-11-15 04:05:11.000 319 33503.03 546.55 2273.34 32.53 2014-11-15 04:05:12.000 319 33502.98 546.51 2273.29 32.53 2014-11-15 04:05:13.000 319 33503.08 546.49 2273.28 32.53 2014-11-15 04:05:13.000 319 33502.97 546.48 2273.39 32.53 2014-11-15 04:05:15.000 319 33502.94 546.51 2273.36 32.53 2014-11-15 04:05:16.000 319 33502.94 546.51 2273.45 32.53 2014-11-15 04:05:17.000 319 33502.92 546.50 2273.44 32.53 2014-11-15 04:05:18.000 319 33502.92 546.50 2273.39 32.53 2014-11-15 04:05:19.000 319 33502.97 546.50 2273.35 32.53 2014-11-15 04:05:20.000 319 33502.94 546.50 2273.32 32.53 2014-11-15 04:05:21.000 319 33502.95 546.50 2273.38 32.53 2014-11-15 04:05:22.000 319 33502.94 546.49 2273.47 32.53 2014-11-15 04:05:23.000 319 33502.95 546.50 2273.48 32.53 2014-11-15 04:05:24.000 319 33502.99 546.50 2273.38 32.53 2014-11-15 04:05:25.000 319 33503.01 546.51 2273.39 32.53 2014-11-15 04:05:26.000 319 33502.97 546.49 2273.32 32.53 2014-11-15 04:05:27.000 319 33503.06 546.48 2273.34 32.53 2014-11-15 04:05:28.000 319 33502.92 546.53 2273.38 32.53 2014-11-15 04:05:29.000 319 33503.04 546.53 2273.37 32.53 2014-11-15 04:05:30.000 319 33502.99 546.53 2273.33 32.53 2014-11-15 04:05:31.000 319 33502.96 546.57 2273.33 32.53 2014-11-15 04:05:32.000 319 33502.89 546.49 2273.44 32.53 2014-11-15 04:05:33.000 319 33502.82 546.52 2273.44 32.53 2014-11-15 04:05:34.000 319 33502.83 546.53 2273.35 32.53 2014-11-15 04:05:35.000 319 33502.81 546.56 2273.31 32.53 2014-11-15 04:05:36.000 319 33502.84 546.60 2273.36 32.53 2014-11-15 04:05:37.000 319 33502.65 546.57 2273.35 32.53 2014-11-15 04:05:38.000 319 33502.71 546.57 2273.45 32.53 2014-11-15 04:05:39.000 319 33502.68 546.58 2273.42 32.53 2014-11-15 04:05:40.000 319 33502.62 546.53 2273.39 32.53 2014-11-15 04:05:41.000 319 33502.63 546.55 2273.31 32.53 2014-11-15 04:05:42.000 319 33502.58 546.59 2273.40 32.53 2014-11-15 04:05:43.000 319 33502.67 546.61 2273.48 32.53 2014-11-15 04:05:44.000 319 33502.66 546.57 2273.45 32.53 2014-11-15 04:05:45.000 319 33502.73 546.60 2273.42 32.53 2014-11-15 04:05:46.000 319 33502.62 546.58 2273.47 32.53 2014-11-15 04:05:47.000 319 33502.61 546.54 2273.41 32.53 2014-11-15 04:05:48.000 319 33502.60 546.57 2273.47 32.53 2014-11-15 04:05:49.000 319 33502.63 546.58 2273.44 32.53 2014-11-15 04:05:50.000 319 33502.60 546.63 2273.53 32.53 2014-11-15 04:05:51.000 319 33502.62 546.63 2273.47 32.53 2014-11-15 04:05:52.000 319 33502.55 546.63 2273.50 32.53 2014-11-15 04:05:53.000 319 33502.57 546.63 2273.59 32.53 2014-11-15 04:05:54.000 319 33502.49 546.64 2273.47 32.53 2014-11-15 04:05:54.000 319 33502.51 546.66 2273.56 32.53 2014-11-15 04:05:56.000 319 33502.52 546.64 2273.52 32.53 2014-11-15 04:05:57.000 319 33502.48 546.66 2273.50 32.53 2014-11-15 04:05:58.000 319 33502.49 546.62 2273.50 32.53 2014-11-15 04:05:59.000 319 33502.47 546.68 2273.52 32.53 2014-11-15 04:06:00.000 319 33502.38 546.63 2273.42 32.53 2014-11-15 04:06:01.000 319 33502.37 546.61 2273.49 32.53 2014-11-15 04:06:02.000 319 33502.45 546.65 2273.53 32.53 2014-11-15 04:06:03.000 319 33502.38 546.67 2273.53 32.53 2014-11-15 04:06:04.000 319 33502.40 546.63 2273.45 32.53 2014-11-15 04:06:05.000 319 33502.42 546.63 2273.49 32.53 2014-11-15 04:06:06.000 319 33502.38 546.64 2273.55 32.53 2014-11-15 04:06:07.000 319 33502.53 546.66 2273.61 32.53 2014-11-15 04:06:07.000 319 33502.50 546.64 2273.54 32.53 2014-11-15 04:06:09.000 319 33502.48 546.62 2273.46 32.53 2014-11-15 04:06:10.000 319 33502.51 546.64 2273.55 32.53 2014-11-15 04:06:11.000 319 33502.57 546.68 2273.55 32.53 2014-11-15 04:06:12.000 319 33502.58 546.66 2273.52 32.53 2014-11-15 04:06:13.000 319 33502.45 546.68 2273.56 32.53 2014-11-15 04:06:14.000 319 33502.54 546.69 2273.57 32.53 2014-11-15 04:06:15.000 319 33502.53 546.64 2273.55 32.53 2014-11-15 04:06:16.000 319 33502.51 546.64 2273.57 32.53 2014-11-15 04:06:17.000 319 33502.47 546.67 2273.55 32.53 2014-11-15 04:06:18.000 319 33502.39 546.65 2273.55 32.53 2014-11-15 04:06:19.000 319 33502.44 546.64 2273.54 32.53 2014-11-15 04:06:20.000 319 33502.43 546.64 2273.50 32.53 2014-11-15 04:06:21.000 319 33502.41 546.67 2273.51 32.53 2014-11-15 04:06:22.000 319 33502.40 546.67 2273.51 32.53 2014-11-15 04:06:23.000 319 33502.46 546.66 2273.59 32.53 2014-11-15 04:06:24.000 319 33502.39 546.64 2273.48 32.53 2014-11-15 04:06:25.000 319 33502.46 546.67 2273.53 32.53 2014-11-15 04:06:26.000 319 33502.45 546.67 2273.55 32.53 2014-11-15 04:06:27.000 319 33502.47 546.66 2273.61 32.53 2014-11-15 04:06:28.000 319 33502.39 546.73 2273.55 32.53 2014-11-15 04:06:29.000 319 33502.48 546.76 2273.45 32.53 2014-11-15 04:06:30.000 319 33502.48 546.75 2273.52 32.53 2014-11-15 04:06:31.000 319 33502.41 546.77 2273.50 32.53 2014-11-15 04:06:32.000 319 33502.47 546.72 2273.46 32.53 2014-11-15 04:06:33.000 319 33502.46 546.74 2273.53 32.53 2014-11-15 04:06:34.000 319 33502.43 546.77 2273.46 32.53 2014-11-15 04:06:35.000 319 33502.43 546.80 2273.59 32.53 2014-11-15 04:06:36.000 319 33502.38 546.78 2273.42 32.53 2014-11-15 04:06:37.000 319 33502.46 546.83 2273.43 32.53 2014-11-15 04:06:38.000 319 33502.49 546.82 2273.47 32.53 2014-11-15 04:06:39.000 319 33502.36 546.81 2273.50 32.53 2014-11-15 04:06:40.000 319 33502.43 546.83 2273.51 32.53 2014-11-15 04:06:41.000 319 33502.41 546.82 2273.55 32.53 2014-11-15 04:06:42.000 319 33502.30 546.78 2273.56 32.53 2014-11-15 04:06:43.000 319 33502.38 546.86 2273.51 32.53 2014-11-15 04:06:44.000 319 33502.44 546.82 2273.51 32.53 2014-11-15 04:06:45.000 319 33502.43 546.84 2273.51 32.53 2014-11-15 04:06:46.000 319 33502.40 546.82 2273.53 32.53 2014-11-15 04:06:47.000 319 33502.33 546.87 2273.50 32.53 2014-11-15 04:06:48.000 319 33502.46 546.84 2273.51 32.53 2014-11-15 04:06:48.000 319 33502.33 546.83 2273.63 32.53 2014-11-15 04:06:50.000 319 33502.39 546.81 2273.53 32.53 2014-11-15 04:06:51.000 319 33502.35 546.80 2273.50 32.53 2014-11-15 04:06:52.000 319 33502.29 546.91 2273.53 32.53 2014-11-15 04:06:53.000 319 33502.34 546.87 2273.52 32.53 2014-11-15 04:06:54.000 319 33502.29 546.83 2273.57 32.53 2014-11-15 04:06:55.000 319 33502.21 546.88 2273.48 32.53 2014-11-15 04:06:56.000 319 33502.20 546.82 2273.52 32.53 2014-11-15 04:06:57.000 319 33502.11 546.82 2273.54 32.53 2014-11-15 04:06:58.000 319 33502.15 546.85 2273.53 32.53 2014-11-15 04:06:59.000 319 33502.26 546.84 2273.47 32.53 2014-11-15 04:07:00.000 319 33502.10 546.86 2273.51 32.53 2014-11-15 04:07:01.000 319 33502.14 546.83 2273.56 32.53 2014-11-15 04:07:01.000 319 33502.15 546.78 2273.50 32.53 2014-11-15 04:07:03.000 319 33502.20 546.77 2273.51 32.53 2014-11-15 04:07:04.000 319 33502.25 546.80 2273.45 32.53 2014-11-15 04:07:05.000 319 33502.23 546.77 2273.57 32.53 2014-11-15 04:07:06.000 319 33502.37 546.78 2273.60 32.53 2014-11-15 04:07:07.000 319 33502.23 546.83 2273.55 32.53 2014-11-15 04:07:08.000 319 33502.28 546.77 2273.57 32.53 2014-11-15 04:07:09.000 319 33502.32 546.77 2273.63 32.53 2014-11-15 04:07:10.000 319 33502.42 546.75 2273.59 32.53 2014-11-15 04:07:11.000 319 33502.39 546.77 2273.54 32.53 2014-11-15 04:07:12.000 319 33502.34 546.79 2273.51 32.53 2014-11-15 04:07:13.000 319 33502.35 546.78 2273.45 32.53 2014-11-15 04:07:14.000 319 33502.35 546.79 2273.53 32.53 2014-11-15 04:07:15.000 319 33502.35 546.80 2273.55 32.53 2014-11-15 04:07:16.000 319 33502.30 546.82 2273.54 32.53 2014-11-15 04:07:17.000 319 33502.42 546.84 2273.55 32.53 2014-11-15 04:07:18.000 319 33502.38 546.85 2273.41 32.53 2014-11-15 04:07:19.000 319 33502.36 546.88 2273.48 32.53 2014-11-15 04:07:20.000 319 33502.41 546.88 2273.47 32.53 2014-11-15 04:07:21.000 319 33502.36 546.87 2273.45 32.53 2014-11-15 04:07:22.000 319 33502.42 546.86 2273.47 32.53 2014-11-15 04:07:23.000 319 33502.43 546.86 2273.45 32.53 2014-11-15 04:07:24.000 319 33502.35 546.89 2273.54 32.53 2014-11-15 04:07:25.000 319 33502.31 546.86 2273.51 32.53 2014-11-15 04:07:26.000 319 33502.42 546.84 2273.34 32.53 2014-11-15 04:07:27.000 319 33502.46 546.81 2273.44 32.53 2014-11-15 04:07:28.000 319 33502.46 546.85 2273.53 32.53 2014-11-15 04:07:29.000 319 33502.42 546.87 2273.50 32.53 2014-11-15 04:07:30.000 319 33502.45 546.87 2273.51 32.53 2014-11-15 04:07:31.000 319 33502.41 546.81 2273.50 32.53 2014-11-15 04:07:32.000 319 33502.38 546.85 2273.44 32.53 2014-11-15 04:07:33.000 319 33502.45 546.87 2273.47 32.53 2014-11-15 04:07:34.000 319 33502.41 546.90 2273.49 32.53 2014-11-15 04:07:35.000 319 33502.40 546.88 2273.52 32.53 2014-11-15 04:07:36.000 319 33502.48 546.88 2273.36 32.53 2014-11-15 04:07:37.000 319 33502.48 546.92 2273.51 32.53 2014-11-15 04:07:38.000 319 33502.46 546.89 2273.38 32.53 2014-11-15 04:07:39.000 319 33502.36 546.90 2273.36 32.53 2014-11-15 04:07:40.000 319 33502.35 546.90 2273.40 32.53 2014-11-15 04:07:41.000 319 33502.40 546.98 2273.45 32.53 2014-11-15 04:07:42.000 319 33502.46 546.93 2273.47 32.53 2014-11-15 04:07:42.000 319 33502.35 546.98 2273.48 32.53 2014-11-15 04:07:44.000 319 33502.35 546.98 2273.40 32.53 2014-11-15 04:07:45.000 319 33502.39 546.99 2273.41 32.53 2014-11-15 04:07:46.000 319 33502.38 547.03 2273.48 32.53 2014-11-15 04:07:47.000 319 33502.32 547.02 2273.41 32.53 2014-11-15 04:07:48.000 319 33502.24 547.01 2273.44 32.53 2014-11-15 04:07:49.000 319 33502.37 547.01 2273.50 32.53 2014-11-15 04:07:50.000 319 33502.30 547.03 2273.50 32.53 2014-11-15 04:07:51.000 319 33502.35 547.01 2273.50 32.53 2014-11-15 04:07:52.000 319 33502.37 546.98 2273.41 32.53 2014-11-15 04:07:53.000 319 33502.38 547.08 2273.47 32.53 2014-11-15 04:07:54.000 319 33502.31 547.04 2273.50 32.53 2014-11-15 04:07:55.000 319 33502.27 547.07 2273.47 32.53 2014-11-15 04:07:55.000 319 33502.29 547.05 2273.41 32.53 2014-11-15 04:07:57.000 319 33502.25 547.04 2273.45 32.53 2014-11-15 04:07:58.000 319 33502.27 547.07 2273.50 32.53 2014-11-15 04:07:59.000 319 33502.23 547.01 2273.46 32.53 2014-11-15 04:08:00.000 319 33502.28 547.02 2273.46 32.53 2014-11-15 04:08:01.000 319 33502.17 547.02 2273.54 32.53 2014-11-15 04:08:02.000 319 33502.20 546.99 2273.50 32.53 2014-11-15 04:08:03.000 319 33502.15 546.98 2273.48 32.53 2014-11-15 04:08:04.000 319 33502.17 547.04 2273.42 32.53 2014-11-15 04:08:05.000 319 33502.08 547.01 2273.53 32.53 2014-11-15 04:08:06.000 319 33502.01 547.00 2273.48 32.53 2014-11-15 04:08:07.000 319 33501.98 547.01 2273.48 32.53 2014-11-15 04:08:08.000 319 33502.04 547.04 2273.50 32.53 2014-11-15 04:08:09.000 319 33502.01 547.01 2273.52 32.53 2014-11-15 04:08:10.000 319 33502.01 547.02 2273.54 32.53 2014-11-15 04:08:11.000 319 33502.00 547.02 2273.55 32.53 2014-11-15 04:08:12.000 319 33502.11 546.98 2273.51 32.53 2014-11-15 04:08:13.000 319 33501.80 546.95 2273.52 32.53 2014-11-15 04:08:14.000 319 33501.96 547.02 2273.56 32.53 2014-11-15 04:08:15.000 319 33501.98 547.00 2273.51 32.53 2014-11-15 04:08:16.000 319 33501.99 546.99 2273.53 32.53 2014-11-15 04:08:17.000 319 33501.86 547.00 2273.59 32.53 2014-11-15 04:08:18.000 319 33501.90 547.02 2273.53 32.53 2014-11-15 04:08:19.000 319 33501.88 546.98 2273.57 32.53 2014-11-15 04:08:20.000 319 33501.99 546.99 2273.42 32.53 2014-11-15 04:08:21.000 319 33501.83 546.98 2273.47 32.53 2014-11-15 04:08:22.000 319 33501.82 547.02 2273.51 32.53 2014-11-15 04:08:23.000 319 33501.84 547.02 2273.58 32.53 2014-11-15 04:08:24.000 319 33501.82 547.03 2273.59 32.53 2014-11-15 04:08:25.000 319 33501.73 546.98 2273.56 32.53 2014-11-15 04:08:26.000 319 33501.82 546.97 2273.62 32.53 2014-11-15 04:08:27.000 319 33501.71 547.00 2273.66 32.53 2014-11-15 04:08:28.000 319 33501.77 547.04 2273.53 32.53 2014-11-15 04:08:29.000 319 33501.82 547.01 2273.65 32.53 2014-11-15 04:08:30.000 319 33501.82 546.99 2273.51 32.53 2014-11-15 04:08:31.000 319 33501.75 547.01 2273.64 32.53 2014-11-15 04:08:32.000 319 33501.70 547.01 2273.61 32.53 2014-11-15 04:08:33.000 319 33501.72 547.01 2273.61 32.53 2014-11-15 04:08:34.000 319 33501.77 547.04 2273.60 32.53 2014-11-15 04:08:35.000 319 33501.81 547.04 2273.58 32.53 2014-11-15 04:08:36.000 319 33501.71 547.01 2273.60 32.53 2014-11-15 04:08:36.000 319 33501.77 547.05 2273.63 32.53 2014-11-15 04:08:38.000 319 33501.80 547.06 2273.64 32.53 2014-11-15 04:08:39.000 319 33501.92 547.04 2273.67 32.53 2014-11-15 04:08:40.000 319 33501.76 547.06 2273.62 32.53 2014-11-15 04:08:41.000 319 33501.65 547.07 2273.60 32.53 2014-11-15 04:08:42.000 319 33501.74 547.05 2273.64 32.53 2014-11-15 04:08:43.000 319 33501.68 547.06 2273.62 32.53 2014-11-15 04:08:44.000 319 33501.80 547.10 2273.64 32.53 2014-11-15 04:08:45.000 319 33501.80 547.08 2273.59 32.53 2014-11-15 04:08:46.000 319 33501.71 547.11 2273.62 32.53 2014-11-15 04:08:47.000 319 33501.68 547.07 2273.59 32.53 2014-11-15 04:08:48.000 319 33501.69 547.11 2273.64 32.53 2014-11-15 04:08:49.000 319 33501.72 547.10 2273.67 32.53 2014-11-15 04:08:49.000 319 33501.65 547.15 2273.63 32.53 2014-11-15 04:08:51.000 319 33501.52 547.14 2273.65 32.53 2014-11-15 04:08:52.000 319 33501.57 547.20 2273.67 32.53 2014-11-15 04:08:53.000 319 33501.58 547.18 2273.64 32.53 2014-11-15 04:08:54.000 319 33501.58 547.21 2273.61 32.53 2014-11-15 04:08:55.000 319 33501.51 547.26 2273.70 32.53 2014-11-15 04:08:56.000 319 33501.45 547.27 2273.65 32.53 2014-11-15 04:08:57.000 319 33501.48 547.24 2273.63 32.53 2014-11-15 04:08:58.000 319 33501.55 547.24 2273.77 32.53 2014-11-15 04:08:59.000 319 33501.45 547.26 2273.72 32.53 2014-11-15 04:09:00.000 319 33501.39 547.26 2273.71 32.53 2014-11-15 04:09:01.000 319 33501.42 547.26 2273.72 32.53 2014-11-15 04:09:02.000 319 33501.37 547.34 2273.61 32.53 2014-11-15 04:09:03.000 319 33501.42 547.35 2273.62 32.53 2014-11-15 04:09:04.000 319 33501.40 547.31 2273.69 32.53 2014-11-15 04:09:05.000 319 33501.32 547.30 2273.70 32.53 2014-11-15 04:09:06.000 319 33501.28 547.27 2273.73 32.53 2014-11-15 04:09:07.000 319 33501.42 547.28 2273.71 32.53 2014-11-15 04:09:08.000 319 33501.34 547.30 2273.71 32.53 2014-11-15 04:09:09.000 319 33501.37 547.29 2273.73 32.53 2014-11-15 04:09:10.000 319 33501.33 547.27 2273.66 32.53 2014-11-15 04:09:11.000 319 33501.31 547.31 2273.81 32.53 2014-11-15 04:09:12.000 319 33501.27 547.29 2273.68 32.53 2014-11-15 04:09:13.000 319 33501.39 547.24 2273.83 32.53 2014-11-15 04:09:14.000 319 33501.27 547.26 2273.78 32.53 2014-11-15 04:09:15.000 319 33501.32 547.24 2273.74 32.53 2014-11-15 04:09:16.000 319 33501.26 547.24 2273.70 32.53 2014-11-15 04:09:17.000 319 33501.33 547.24 2273.70 32.53 2014-11-15 04:09:18.000 319 33501.24 547.23 2273.71 32.53 2014-11-15 04:09:19.000 319 33501.38 547.27 2273.68 32.53 2014-11-15 04:09:20.000 319 33501.28 547.27 2273.81 32.53 2014-11-15 04:09:21.000 319 33501.22 547.23 2273.68 32.53 2014-11-15 04:09:22.000 319 33501.30 547.26 2273.76 32.53 2014-11-15 04:09:23.000 319 33501.29 547.32 2273.75 32.53 2014-11-15 04:09:24.000 319 33501.30 547.31 2273.77 32.53 2014-11-15 04:09:25.000 319 33501.29 547.27 2273.76 32.53 2014-11-15 04:09:26.000 319 33501.21 547.28 2273.75 32.53 2014-11-15 04:09:27.000 319 33501.25 547.28 2273.75 32.53 2014-11-15 04:09:28.000 319 33501.30 547.33 2273.69 32.53 2014-11-15 04:09:29.000 319 33501.28 547.32 2273.75 32.53 2014-11-15 04:09:30.000 319 33501.30 547.32 2273.76 32.53 2014-11-15 04:09:30.000 319 33501.27 547.32 2273.67 32.53 2014-11-15 04:09:32.000 319 33501.33 547.33 2273.73 32.53 2014-11-15 04:09:33.000 319 33501.30 547.33 2273.74 32.53 2014-11-15 04:09:34.000 319 33501.24 547.27 2273.71 32.53 2014-11-15 04:09:35.000 319 33501.28 547.29 2273.73 32.53 2014-11-15 04:09:36.000 319 33501.26 547.35 2273.67 32.53 2014-11-15 04:09:37.000 319 33501.22 547.28 2273.76 32.53 2014-11-15 04:09:38.000 319 33501.17 547.35 2273.79 32.53 2014-11-15 04:09:39.000 319 33501.15 547.31 2273.68 32.53 2014-11-15 04:09:40.000 319 33501.13 547.32 2273.78 32.53 2014-11-15 04:09:41.000 319 33501.22 547.34 2273.67 32.53 2014-11-15 04:09:42.000 319 33501.15 547.33 2273.73 32.53 2014-11-15 04:09:43.000 319 33501.08 547.32 2273.73 32.53 2014-11-15 04:09:43.000 319 33501.03 547.34 2273.72 32.53 2014-11-15 04:09:45.000 319 33501.04 547.33 2273.75 32.53 2014-11-15 04:09:46.000 319 33501.01 547.34 2273.82 32.53 2014-11-15 04:09:47.000 319 33501.02 547.34 2273.78 32.53 2014-11-15 04:09:48.000 319 33500.99 547.34 2273.73 32.53 2014-11-15 04:09:49.000 319 33501.05 547.30 2273.77 32.53 2014-11-15 04:09:50.000 319 33501.01 547.29 2273.73 32.53 2014-11-15 04:09:51.000 319 33501.10 547.30 2273.73 32.53 2014-11-15 04:09:52.000 319 33501.11 547.32 2273.75 32.53 2014-11-15 04:09:53.000 319 33501.17 547.27 2273.74 32.53 2014-11-15 04:09:54.000 319 33501.26 547.29 2273.72 32.53 2014-11-15 04:09:55.000 319 33501.20 547.32 2273.76 32.53 2014-11-15 04:09:56.000 319 33501.22 547.31 2273.77 32.53 2014-11-15 04:09:57.000 319 33501.20 547.29 2273.78 32.53 2014-11-15 04:09:58.000 319 33501.26 547.28 2273.79 32.53 2014-11-15 04:09:59.000 319 33501.22 547.33 2273.76 32.53 2014-11-15 04:10:00.000 319 33501.21 547.39 2273.82 32.53 2014-11-15 04:10:01.000 319 33501.24 547.32 2273.73 32.53 2014-11-15 04:10:02.000 319 33501.27 547.38 2273.81 32.53 2014-11-15 04:10:03.000 319 33501.25 547.33 2273.75 32.53 2014-11-15 04:10:04.000 319 33501.24 547.33 2273.71 32.53 2014-11-15 04:10:05.000 319 33501.36 547.35 2273.66 32.53 2014-11-15 04:10:06.000 319 33501.37 547.34 2273.72 32.53 2014-11-15 04:10:07.000 319 33501.19 547.36 2273.72 32.53 2014-11-15 04:10:08.000 319 33501.42 547.36 2273.66 32.53 2014-11-15 04:10:09.000 319 33501.33 547.38 2273.66 32.53 2014-11-15 04:10:10.000 319 33501.37 547.35 2273.72 32.53 2014-11-15 04:10:11.000 319 33501.35 547.41 2273.69 32.53 2014-11-15 04:10:12.000 319 33501.27 547.37 2273.69 32.53 2014-11-15 04:10:13.000 319 33501.37 547.41 2273.67 32.53 2014-11-15 04:10:14.000 319 33501.40 547.43 2273.72 32.53 2014-11-15 04:10:15.000 319 33501.35 547.43 2273.73 32.53 2014-11-15 04:10:16.000 319 33501.40 547.47 2273.63 32.53 2014-11-15 04:10:17.000 319 33501.30 547.48 2273.63 32.53 2014-11-15 04:10:18.000 319 33501.29 547.44 2273.64 32.53 2014-11-15 04:10:19.000 319 33501.18 547.45 2273.76 32.53 2014-11-15 04:10:20.000 319 33501.30 547.49 2273.64 32.53 2014-11-15 04:10:21.000 319 33501.27 547.50 2273.63 32.53 2014-11-15 04:10:22.000 319 33501.26 547.51 2273.73 32.53 2014-11-15 04:10:23.000 319 33501.26 547.51 2273.68 32.53 2014-11-15 04:10:24.000 319 33501.26 547.55 2273.76 32.53 2014-11-15 04:10:24.000 319 33501.15 547.50 2273.69 32.53 2014-11-15 04:10:26.000 319 33501.20 547.55 2273.69 32.53 2014-11-15 04:10:27.000 319 33501.14 547.53 2273.61 32.53 2014-11-15 04:10:28.000 319 33501.17 547.57 2273.70 32.53 2014-11-15 04:10:29.000 319 33501.25 547.62 2273.73 32.53 2014-11-15 04:10:30.000 319 33501.18 547.62 2273.63 32.53 2014-11-15 04:10:31.000 319 33501.19 547.63 2273.76 32.53 2014-11-15 04:10:32.000 319 33501.15 547.65 2273.71 32.53 2014-11-15 04:10:33.000 319 33501.13 547.65 2273.70 32.53 2014-11-15 04:10:34.000 319 33501.17 547.67 2273.63 32.53 2014-11-15 04:10:35.000 319 33501.16 547.68 2273.69 32.53 2014-11-15 04:10:36.000 319 33501.09 547.68 2273.73 32.53 2014-11-15 04:10:37.000 319 33501.14 547.63 2273.61 32.53 2014-11-15 04:10:37.000 319 33501.19 547.63 2273.66 32.53 2014-11-15 04:10:39.000 319 33501.11 547.64 2273.67 32.53 2014-11-15 04:10:40.000 319 33501.10 547.65 2273.67 32.53 2014-11-15 04:10:41.000 319 33501.10 547.69 2273.74 32.53 2014-11-15 04:10:42.000 319 33501.01 547.69 2273.67 32.53 2014-11-15 04:10:43.000 319 33501.05 547.67 2273.84 32.53 2014-11-15 04:10:44.000 319 33501.06 547.65 2273.79 32.53 2014-11-15 04:10:45.000 319 33500.99 547.61 2273.83 32.53 2014-11-15 04:10:46.000 319 33501.08 547.69 2273.78 32.53 2014-11-15 04:10:47.000 319 33501.02 547.67 2273.69 32.53 2014-11-15 04:10:48.000 319 33500.93 547.67 2273.71 32.53 2014-11-15 04:10:49.000 319 33501.08 547.67 2273.79 32.53 2014-11-15 04:10:50.000 319 33501.07 547.69 2273.73 32.53 2014-11-15 04:10:51.000 319 33501.11 547.66 2273.74 32.53 2014-11-15 04:10:52.000 319 33500.99 547.69 2273.70 32.53 2014-11-15 04:10:53.000 319 33501.08 547.69 2273.73 32.53 2014-11-15 04:10:54.000 319 33500.98 547.67 2273.75 32.53 2014-11-15 04:10:55.000 319 33501.07 547.71 2273.76 32.53 2014-11-15 04:10:56.000 319 33501.05 547.71 2273.72 32.53 2014-11-15 04:10:57.000 319 33501.02 547.71 2273.73 32.53 2014-11-15 04:10:58.000 319 33501.07 547.75 2273.81 32.53 2014-11-15 04:10:59.000 319 33500.99 547.72 2273.73 32.53 2014-11-15 04:11:00.000 319 33501.01 547.74 2273.78 32.53 2014-11-15 04:11:01.000 319 33500.92 547.74 2273.74 32.53 2014-11-15 04:11:02.000 319 33501.03 547.75 2273.72 32.53 2014-11-15 04:11:03.000 319 33501.02 547.75 2273.69 32.53 2014-11-15 04:11:04.000 319 33501.08 547.77 2273.73 32.53 2014-11-15 04:11:05.000 319 33500.92 547.75 2273.82 32.53 2014-11-15 04:11:06.000 319 33500.95 547.75 2273.77 32.53 2014-11-15 04:11:07.000 319 33500.91 547.77 2273.78 32.53 2014-11-15 04:11:08.000 319 33501.03 547.75 2273.68 32.53 2014-11-15 04:11:09.000 319 33500.89 547.76 2273.76 32.53 2014-11-15 04:11:10.000 319 33501.01 547.80 2273.82 32.53 2014-11-15 04:11:11.000 319 33500.94 547.82 2273.72 32.53 2014-11-15 04:11:12.000 319 33500.94 547.83 2273.69 32.53 2014-11-15 04:11:13.000 319 33501.01 547.83 2273.74 32.53 2014-11-15 04:11:14.000 319 33500.93 547.85 2273.79 32.53 2014-11-15 04:11:15.000 319 33500.98 547.86 2273.79 32.53 2014-11-15 04:11:16.000 319 33500.99 547.91 2273.75 32.53 2014-11-15 04:11:17.000 319 33501.02 547.92 2273.74 32.53 2014-11-15 04:11:18.000 319 33501.08 547.91 2273.76 32.53 2014-11-15 04:11:18.000 319 33500.84 547.92 2273.79 32.53 2014-11-15 04:11:20.000 319 33501.08 547.96 2273.74 32.53 2014-11-15 04:11:21.000 319 33500.92 547.96 2273.73 32.53 2014-11-15 04:11:22.000 319 33500.89 548.00 2273.74 32.53 2014-11-15 04:11:23.000 319 33500.87 548.00 2273.77 32.53 2014-11-15 04:11:24.000 319 33500.84 547.97 2273.72 32.53 2014-11-15 04:11:25.000 319 33500.78 548.03 2273.76 32.53 2014-11-15 04:11:26.000 319 33500.91 548.01 2273.79 32.53 2014-11-15 04:11:27.000 319 33500.78 548.01 2273.79 32.53 2014-11-15 04:11:28.000 319 33500.77 548.00 2273.78 32.53 2014-11-15 04:11:29.000 319 33500.79 548.02 2273.78 32.53 2014-11-15 04:11:30.000 319 33500.65 547.98 2273.79 32.53 2014-11-15 04:11:31.000 319 33500.70 548.00 2273.75 32.53 2014-11-15 04:11:31.000 319 33500.69 548.02 2273.81 32.53 2014-11-15 04:11:33.000 319 33500.72 547.98 2273.80 32.53 2014-11-15 04:11:34.000 319 33500.66 548.02 2273.81 32.53 2014-11-15 04:11:35.000 319 33500.62 548.01 2273.75 32.53 2014-11-15 04:11:36.000 319 33500.67 547.97 2273.69 32.53 2014-11-15 04:11:37.000 319 33500.69 548.01 2273.79 32.53 2014-11-15 04:11:38.000 319 33500.55 548.02 2273.88 32.53 2014-11-15 04:11:39.000 319 33500.64 548.00 2273.89 32.53 2014-11-15 04:11:40.000 319 33500.62 547.99 2273.86 32.53 2014-11-15 04:11:41.000 319 33500.71 548.03 2273.86 32.53 2014-11-15 04:11:42.000 319 33500.56 547.99 2273.89 32.53 2014-11-15 04:11:43.000 319 33500.61 548.00 2273.76 32.53 2014-11-15 04:11:44.000 319 33500.58 548.02 2273.87 32.53 2014-11-15 04:11:45.000 319 33500.43 548.01 2273.91 32.53 2014-11-15 04:11:46.000 319 33500.55 548.00 2273.82 32.53 2014-11-15 04:11:47.000 319 33500.49 547.99 2273.78 32.53 2014-11-15 04:11:48.000 319 33500.52 547.98 2273.84 32.53 2014-11-15 04:11:49.000 319 33500.46 548.00 2273.85 32.53 2014-11-15 04:11:50.000 319 33500.56 548.05 2273.86 32.53 2014-11-15 04:11:51.000 319 33500.49 548.02 2273.91 32.53 2014-11-15 04:11:52.000 319 33500.52 547.99 2273.96 32.53 2014-11-15 04:11:53.000 319 33500.49 548.00 2273.90 32.53 2014-11-15 04:11:54.000 319 33500.54 547.98 2273.86 32.53 2014-11-15 04:11:55.000 319 33500.47 547.98 2273.89 32.53 2014-11-15 04:11:56.000 319 33500.47 548.04 2273.85 32.53 2014-11-15 04:11:57.000 319 33500.49 547.98 2273.81 32.53 2014-11-15 04:11:58.000 319 33500.48 548.02 2273.88 32.53 2014-11-15 04:11:59.000 319 33500.58 548.01 2273.87 32.53 2014-11-15 04:12:00.000 319 33500.62 548.00 2273.85 32.53 2014-11-15 04:12:01.000 319 33500.53 547.96 2273.90 32.53 2014-11-15 04:12:02.000 319 33500.57 548.04 2273.80 32.53 2014-11-15 04:12:03.000 319 33500.57 548.06 2273.85 32.53 2014-11-15 04:12:04.000 319 33500.53 548.05 2273.85 32.53 2014-11-15 04:12:05.000 319 33500.61 548.05 2273.88 32.53 2014-11-15 04:12:06.000 319 33500.59 548.04 2273.85 32.53 2014-11-15 04:12:07.000 319 33500.68 548.07 2273.78 32.53 2014-11-15 04:12:08.000 319 33500.59 548.05 2273.91 32.53 2014-11-15 04:12:09.000 319 33500.55 548.05 2273.87 32.53 2014-11-15 04:12:10.000 319 33500.70 548.10 2273.86 32.53 2014-11-15 04:12:11.000 319 33500.62 548.12 2273.85 32.53 2014-11-15 04:12:12.000 319 33500.53 548.07 2273.88 32.53 2014-11-15 04:12:12.000 319 33500.63 548.16 2273.95 32.53 2014-11-15 04:12:14.000 319 33500.68 548.14 2273.84 32.53 2014-11-15 04:12:15.000 319 33500.66 548.14 2273.86 32.53 2014-11-15 04:12:16.000 319 33500.61 548.18 2273.91 32.53 2014-11-15 04:12:17.000 319 33500.67 548.14 2273.78 32.53 2014-11-15 04:12:18.000 319 33500.60 548.17 2273.91 32.53 2014-11-15 04:12:19.000 319 33500.71 548.18 2273.86 32.53 2014-11-15 04:12:20.000 319 33500.68 548.20 2273.80 32.53 2014-11-15 04:12:21.000 319 33500.68 548.23 2273.76 32.53 2014-11-15 04:12:22.000 319 33500.69 548.22 2273.83 32.53 2014-11-15 04:12:23.000 319 33500.67 548.23 2273.82 32.53 2014-11-15 04:12:24.000 319 33500.67 548.21 2273.79 32.53 2014-11-15 04:12:25.000 319 33500.64 548.25 2273.79 32.53 2014-11-15 04:12:25.000 319 33500.60 548.25 2273.82 32.53 2014-11-15 04:12:27.000 319 33500.58 548.25 2273.84 32.53 2014-11-15 04:12:28.000 319 33500.58 548.27 2273.81 32.53 2014-11-15 04:12:29.000 319 33500.59 548.26 2273.79 32.53 2014-11-15 04:12:30.000 319 33500.55 548.21 2273.84 32.53 2014-11-15 04:12:31.000 319 33500.63 548.25 2273.91 32.53 2014-11-15 04:12:32.000 319 33500.58 548.25 2273.89 32.53 2014-11-15 04:12:33.000 319 33500.49 548.26 2273.90 32.53 2014-11-15 04:12:34.000 319 33500.53 548.29 2273.84 32.53 2014-11-15 04:12:35.000 319 33500.47 548.31 2273.76 32.53 2014-11-15 04:12:36.000 319 33500.52 548.34 2273.85 32.53 2014-11-15 04:12:37.000 319 33500.55 548.31 2273.88 32.53 2014-11-15 04:12:38.000 319 33500.55 548.26 2273.85 32.53 2014-11-15 04:12:39.000 319 33500.49 548.24 2273.77 32.53 2014-11-15 04:12:40.000 319 33500.45 548.26 2273.95 32.53 2014-11-15 04:12:41.000 319 33500.47 548.29 2273.94 32.53 2014-11-15 04:12:42.000 319 33500.48 548.34 2273.81 32.53 2014-11-15 04:12:43.000 319 33500.40 548.30 2273.85 32.53 2014-11-15 04:12:44.000 319 33500.41 548.30 2273.83 32.53 2014-11-15 04:12:45.000 319 33500.37 548.25 2273.82 32.53 2014-11-15 04:12:46.000 319 33500.38 548.29 2273.94 32.53 2014-11-15 04:12:47.000 319 33500.33 548.26 2273.82 32.53 2014-11-15 04:12:48.000 319 33500.34 548.31 2273.84 32.53 2014-11-15 04:12:49.000 319 33500.35 548.28 2273.89 32.53 2014-11-15 04:12:50.000 319 33500.38 548.27 2273.86 32.53 2014-11-15 04:12:51.000 319 33500.37 548.26 2273.89 32.53 2014-11-15 04:12:52.000 319 33500.39 548.24 2273.91 32.53 2014-11-15 04:12:53.000 319 33500.46 548.24 2273.90 32.53 2014-11-15 04:12:54.000 319 33500.37 548.24 2273.82 32.53 2014-11-15 04:12:55.000 319 33500.50 548.22 2273.97 32.53 2014-11-15 04:12:56.000 319 33500.43 548.26 2273.93 32.53 2014-11-15 04:12:57.000 319 33500.48 548.25 2273.91 32.53 2014-11-15 04:12:58.000 319 33500.42 548.23 2273.84 32.53 2014-11-15 04:12:59.000 319 33500.50 548.20 2273.87 32.53 2014-11-15 04:13:00.000 319 33500.39 548.23 2273.88 32.53 2014-11-15 04:13:01.000 319 33500.37 548.22 2273.83 32.53 2014-11-15 04:13:02.000 319 33500.53 548.23 2273.89 32.53 2014-11-15 04:13:03.000 319 33500.46 548.23 2273.88 32.53 2014-11-15 04:13:04.000 319 33500.52 548.17 2273.79 32.53 2014-11-15 04:13:05.000 319 33500.55 548.16 2273.84 32.53 2014-11-15 04:13:06.000 319 33500.53 548.20 2273.89 32.53 2014-11-15 04:13:06.000 319 33500.55 548.16 2273.85 32.53 2014-11-15 04:13:08.000 319 33500.61 548.19 2273.85 32.53 2014-11-15 04:13:09.000 319 33500.59 548.21 2273.86 32.53 2014-11-15 04:13:10.000 319 33500.52 548.20 2273.87 32.53 2014-11-15 04:13:11.000 319 33500.50 548.18 2273.86 32.53 2014-11-15 04:13:12.000 319 33500.53 548.23 2273.87 32.53 2014-11-15 04:13:13.000 319 33500.56 548.23 2273.79 32.53 2014-11-15 04:13:14.000 319 33500.55 548.22 2273.85 32.53 2014-11-15 04:13:15.000 319 33500.47 548.22 2273.77 32.53 2014-11-15 04:13:16.000 319 33500.39 548.28 2273.84 32.53 2014-11-15 04:13:17.000 319 33500.43 548.27 2273.81 32.53 2014-11-15 04:13:18.000 319 33500.43 548.26 2273.75 32.53 2014-11-15 04:13:19.000 319 33500.45 548.28 2273.76 32.53 2014-11-15 04:13:19.000 319 33500.39 548.28 2273.76 32.53 2014-11-15 04:13:21.000 319 33500.36 548.28 2273.79 32.53 2014-11-15 04:13:22.000 319 33500.38 548.29 2273.84 32.53 2014-11-15 04:13:23.000 319 33500.39 548.26 2273.84 32.53 2014-11-15 04:13:24.000 319 33500.25 548.27 2273.78 32.53 2014-11-15 04:13:25.000 319 33500.31 548.28 2273.86 32.53 2014-11-15 04:13:26.000 319 33500.22 548.29 2273.80 32.53 2014-11-15 04:13:27.000 319 33500.27 548.29 2273.76 32.53 2014-11-15 04:13:28.000 319 33500.32 548.27 2273.81 32.53 2014-11-15 04:13:29.000 319 33500.30 548.30 2273.85 32.53 2014-11-15 04:13:30.000 319 33500.32 548.27 2273.78 32.53 2014-11-15 04:13:31.000 319 33500.21 548.25 2273.82 32.53 2014-11-15 04:13:32.000 319 33500.33 548.28 2273.89 32.53 2014-11-15 04:13:33.000 319 33500.21 548.28 2273.87 32.53 2014-11-15 04:13:34.000 319 33500.32 548.26 2273.79 32.53 2014-11-15 04:13:35.000 319 33500.37 548.24 2273.84 32.53 2014-11-15 04:13:36.000 319 33500.26 548.29 2273.90 32.53 2014-11-15 04:13:37.000 319 33500.35 548.25 2273.83 32.53 2014-11-15 04:13:38.000 319 33500.27 548.21 2273.81 32.53 2014-11-15 04:13:39.000 319 33500.31 548.20 2273.79 32.53 2014-11-15 04:13:40.000 319 33500.36 548.18 2273.76 32.53 2014-11-15 04:13:41.000 319 33500.32 548.22 2273.70 32.53 2014-11-15 04:13:42.000 319 33500.36 548.25 2273.86 32.53 2014-11-15 04:13:43.000 319 33500.43 548.20 2273.82 32.53 2014-11-15 04:13:44.000 319 33500.43 548.20 2273.82 32.53 2014-11-15 04:13:45.000 319 33500.36 548.17 2273.75 32.53 2014-11-15 04:13:46.000 319 33500.40 548.15 2273.85 32.53 2014-11-15 04:13:47.000 319 33500.44 548.19 2273.87 32.53 2014-11-15 04:13:48.000 319 33500.42 548.18 2273.73 32.53 2014-11-15 04:13:49.000 319 33500.42 548.23 2273.82 32.53 2014-11-15 04:13:50.000 319 33500.58 548.24 2273.82 32.53 2014-11-15 04:13:51.000 319 33500.46 548.23 2273.84 32.53 2014-11-15 04:13:52.000 319 33500.52 548.20 2273.85 32.53 2014-11-15 04:13:53.000 319 33500.47 548.22 2273.77 32.53 2014-11-15 04:13:54.000 319 33500.51 548.23 2273.75 32.53 2014-11-15 04:13:55.000 319 33500.54 548.21 2273.79 32.53 2014-11-15 04:13:56.000 319 33500.53 548.20 2273.75 32.53 2014-11-15 04:13:57.000 319 33500.57 548.17 2273.72 32.53 2014-11-15 04:13:58.000 319 33500.55 548.24 2273.73 32.53 2014-11-15 04:13:59.000 319 33500.49 548.26 2273.72 32.53 2014-11-15 04:14:00.000 319 33500.58 548.24 2273.70 32.53 2014-11-15 04:14:00.000 319 33500.68 548.25 2273.71 32.53 2014-11-15 04:14:02.000 319 33500.59 548.29 2273.71 32.53 2014-11-15 04:14:03.000 319 33500.64 548.27 2273.69 32.53 2014-11-15 04:14:04.000 319 33500.57 548.27 2273.69 32.53 2014-11-15 04:14:05.000 319 33500.52 548.28 2273.70 32.53 2014-11-15 04:14:06.000 319 33500.62 548.30 2273.70 32.53 2014-11-15 04:14:07.000 319 33500.65 548.31 2273.64 32.53 2014-11-15 04:14:08.000 319 33500.59 548.33 2273.70 32.53 2014-11-15 04:14:09.000 319 33500.51 548.34 2273.69 32.53 2014-11-15 04:14:10.000 319 33500.68 548.36 2273.72 32.53 2014-11-15 04:14:11.000 319 33500.57 548.35 2273.65 32.53 2014-11-15 04:14:12.000 319 33500.54 548.34 2273.73 32.53 2014-11-15 04:14:13.000 319 33500.58 548.33 2273.69 32.53 2014-11-15 04:14:13.000 319 33500.68 548.31 2273.67 32.53 2014-11-15 04:14:15.000 319 33500.59 548.32 2273.64 32.52 2014-11-15 04:14:16.000 319 33500.56 548.34 2273.62 32.53 2014-11-15 04:14:17.000 319 33500.56 548.30 2273.64 32.53 2014-11-15 04:14:18.000 319 33500.50 548.33 2273.66 32.53 2014-11-15 04:14:19.000 319 33500.56 548.32 2273.75 32.53 2014-11-15 04:14:20.000 319 33500.46 548.33 2273.63 32.53 2014-11-15 04:14:21.000 319 33500.42 548.31 2273.66 32.53 2014-11-15 04:14:22.000 319 33500.53 548.30 2273.70 32.53 2014-11-15 04:14:23.000 319 33500.46 548.22 2273.73 32.53 2014-11-15 04:14:24.000 319 33500.51 548.23 2273.76 32.53 2014-11-15 04:14:25.000 319 33500.45 548.23 2273.68 32.53 2014-11-15 04:14:26.000 319 33500.40 548.19 2273.73 32.53 2014-11-15 04:14:27.000 319 33500.37 548.16 2273.72 32.53 2014-11-15 04:14:28.000 319 33500.52 548.13 2273.76 32.53 2014-11-15 04:14:29.000 319 33500.45 548.15 2273.73 32.52 2014-11-15 04:14:30.000 319 33500.42 548.11 2273.69 32.53 2014-11-15 04:14:31.000 319 33500.44 548.10 2273.67 32.53 2014-11-15 04:14:32.000 319 33500.50 548.11 2273.70 32.53 2014-11-15 04:14:33.000 319 33500.42 548.10 2273.69 32.53 2014-11-15 04:14:34.000 319 33500.44 548.00 2273.62 32.53 2014-11-15 04:14:35.000 319 33500.39 548.01 2273.67 32.53 2014-11-15 04:14:36.000 319 33500.34 548.05 2273.67 32.52 2014-11-15 04:14:37.000 319 33500.31 547.97 2273.66 32.52 2014-11-15 04:14:38.000 319 33500.37 547.97 2273.69 32.52 2014-11-15 04:14:39.000 319 33500.36 547.95 2273.66 32.52 2014-11-15 04:14:40.000 319 33500.33 547.95 2273.66 32.52 2014-11-15 04:14:41.000 319 33500.33 547.88 2273.66 32.52 2014-11-15 04:14:42.000 319 33500.25 547.90 2273.59 32.52 2014-11-15 04:14:43.000 319 33500.34 547.88 2273.59 32.52 2014-11-15 04:14:44.000 319 33500.45 547.91 2273.72 32.52 2014-11-15 04:14:45.000 319 33500.33 547.89 2273.70 32.52 2014-11-15 04:14:46.000 319 33500.43 547.86 2273.60 32.52 2014-11-15 04:14:47.000 319 33500.39 547.89 2273.66 32.53 2014-11-15 04:14:48.000 319 33500.36 547.86 2273.63 32.52 2014-11-15 04:14:49.000 319 33500.42 547.85 2273.64 32.52 2014-11-15 04:14:50.000 319 33500.30 547.83 2273.59 32.52 2014-11-15 04:14:51.000 319 33500.36 547.82 2273.66 32.52 2014-11-15 04:14:52.000 319 33500.39 547.84 2273.59 32.52 2014-11-15 04:14:53.000 319 33500.39 547.78 2273.56 32.52 2014-11-15 04:14:54.000 319 33500.32 547.77 2273.64 32.52 2014-11-15 04:14:54.000 319 33500.40 547.75 2273.57 32.52 2014-11-15 04:14:56.000 319 33500.50 547.77 2273.51 32.52 2014-11-15 04:14:57.000 319 33500.32 547.74 2273.63 32.52 2014-11-15 04:14:58.000 319 33500.49 547.74 2273.58 32.52 2014-11-15 04:14:59.000 319 33500.49 547.72 2273.52 32.52 2014-11-15 04:15:00.000 319 33500.37 547.71 2273.60 32.52 2014-11-15 04:15:01.000 319 33500.48 547.65 2273.65 32.52 2014-11-15 04:15:02.000 319 33500.66 547.72 2273.53 32.52 2014-11-15 04:15:03.000 319 33500.56 547.68 2273.53 32.52 2014-11-15 04:15:04.000 319 33500.67 547.73 2273.47 32.52 2014-11-15 04:15:05.000 319 33500.67 547.68 2273.57 32.52 2014-11-15 04:15:06.000 319 33500.55 547.75 2273.60 32.52 2014-11-15 04:15:07.000 319 33500.65 547.75 2273.50 32.52 2014-11-15 04:15:07.000 319 33500.58 547.71 2273.48 32.52 2014-11-15 04:15:09.000 319 33500.57 547.71 2273.50 32.52 2014-11-15 04:15:10.000 319 33500.55 547.76 2273.50 32.52 2014-11-15 04:15:11.000 319 33500.58 547.72 2273.49 32.52 2014-11-15 04:15:12.000 319 33500.50 547.74 2273.45 32.52 2014-11-15 04:15:13.000 319 33500.55 547.75 2273.38 32.52 2014-11-15 04:15:14.000 319 33500.49 547.73 2273.48 32.52 2014-11-15 04:15:15.000 319 33500.47 547.73 2273.44 32.52 2014-11-15 04:15:16.000 319 33500.52 547.75 2273.51 32.52 2014-11-15 04:15:17.000 319 33500.50 547.74 2273.45 32.52 2014-11-15 04:15:18.000 319 33500.56 547.72 2273.41 32.52 2014-11-15 04:15:19.000 319 33500.45 547.75 2273.45 32.52 2014-11-15 04:15:20.000 319 33500.58 547.71 2273.40 32.52 2014-11-15 04:15:21.000 319 33500.49 547.70 2273.48 32.52 2014-11-15 04:15:22.000 319 33500.41 547.71 2273.42 32.52 2014-11-15 04:15:23.000 319 33500.42 547.69 2273.29 32.52 2014-11-15 04:15:24.000 319 33500.37 547.69 2273.43 32.52 2014-11-15 04:15:25.000 319 33500.37 547.68 2273.45 32.52 2014-11-15 04:15:26.000 319 33500.37 547.64 2273.45 32.52 2014-11-15 04:15:27.000 319 33500.40 547.64 2273.42 32.52 2014-11-15 04:15:28.000 319 33500.33 547.66 2273.46 32.52 2014-11-15 04:15:29.000 319 33500.34 547.62 2273.41 32.52 2014-11-15 04:15:30.000 319 33500.21 547.61 2273.41 32.52 2014-11-15 04:15:31.000 319 33500.25 547.58 2273.46 32.52 2014-11-15 04:15:32.000 319 33500.37 547.60 2273.45 32.52 2014-11-15 04:15:33.000 319 33500.27 547.57 2273.41 32.52 2014-11-15 04:15:34.000 319 33500.26 547.63 2273.45 32.52 2014-11-15 04:15:35.000 319 33500.27 547.62 2273.44 32.52 2014-11-15 04:15:36.000 319 33500.26 547.59 2273.45 32.52 2014-11-15 04:15:37.000 319 33500.30 547.61 2273.39 32.52 2014-11-15 04:15:38.000 319 33500.22 547.56 2273.37 32.52 2014-11-15 04:15:39.000 319 33500.32 547.52 2273.44 32.52 2014-11-15 04:15:40.000 319 33500.27 547.57 2273.44 32.52 2014-11-15 04:15:41.000 319 33500.27 547.58 2273.42 32.52 2014-11-15 04:15:42.000 319 33500.24 547.57 2273.42 32.52 2014-11-15 04:15:43.000 319 33500.40 547.59 2273.47 32.52 2014-11-15 04:15:44.000 319 33500.32 547.54 2273.39 32.52 2014-11-15 04:15:45.000 319 33500.40 547.54 2273.44 32.52 2014-11-15 04:15:46.000 319 33500.43 547.53 2273.43 32.52 2014-11-15 04:15:47.000 319 33500.40 547.54 2273.40 32.52 2014-11-15 04:15:48.000 319 33500.43 547.54 2273.47 32.52 2014-11-15 04:15:48.000 319 33500.39 547.53 2273.50 32.52 2014-11-15 04:15:50.000 319 33500.43 547.52 2273.48 32.52 2014-11-15 04:15:51.000 319 33500.40 547.54 2273.45 32.52 2014-11-15 04:15:52.000 319 33500.45 547.58 2273.36 32.52 2014-11-15 04:15:53.000 319 33500.48 547.54 2273.38 32.52 2014-11-15 04:15:54.000 319 33500.39 547.55 2273.34 32.52 2014-11-15 04:15:55.000 319 33500.49 547.57 2273.41 32.52 2014-11-15 04:15:56.000 319 33500.47 547.61 2273.44 32.52 2014-11-15 04:15:57.000 319 33500.44 547.60 2273.41 32.52 2014-11-15 04:15:58.000 319 33500.50 547.56 2273.40 32.52 2014-11-15 04:15:59.000 319 33500.42 547.60 2273.41 32.52 2014-11-15 04:16:00.000 319 33500.37 547.58 2273.35 32.52 2014-11-15 04:16:01.000 319 33500.44 547.56 2273.41 32.52 2014-11-15 04:16:01.000 319 33500.55 547.58 2273.28 32.52 2014-11-15 04:16:03.000 319 33500.37 547.57 2273.24 32.52 2014-11-15 04:16:04.000 319 33500.43 547.57 2273.36 32.52 2014-11-15 04:16:05.000 319 33500.33 547.63 2273.45 32.52 2014-11-15 04:16:06.000 319 33500.40 547.60 2273.34 32.52 2014-11-15 04:16:07.000 319 33500.36 547.62 2273.35 32.52 2014-11-15 04:16:08.000 319 33500.34 547.61 2273.28 32.52 2014-11-15 04:16:09.000 319 33500.23 547.60 2273.36 32.52 2014-11-15 04:16:10.000 319 33500.28 547.60 2273.32 32.52 2014-11-15 04:16:11.000 319 33500.24 547.61 2273.35 32.52 2014-11-15 04:16:12.000 319 33500.11 547.61 2273.41 32.52 2014-11-15 04:16:13.000 319 33500.19 547.58 2273.43 32.52 2014-11-15 04:16:14.000 319 33500.08 547.65 2273.46 32.52 2014-11-15 04:16:15.000 319 33500.15 547.59 2273.41 32.52 2014-11-15 04:16:16.000 319 33500.10 547.56 2273.44 32.52 2014-11-15 04:16:17.000 319 33500.04 547.57 2273.36 32.52 2014-11-15 04:16:18.000 319 33500.03 547.54 2273.46 32.52 2014-11-15 04:16:19.000 319 33500.11 547.56 2273.32 32.52 2014-11-15 04:16:20.000 319 33500.04 547.50 2273.38 32.52 2014-11-15 04:16:21.000 319 33500.04 547.53 2273.38 32.52 2014-11-15 04:16:22.000 319 33499.96 547.54 2273.44 32.52 2014-11-15 04:16:23.000 319 33500.07 547.46 2273.41 32.52 2014-11-15 04:16:24.000 319 33499.97 547.50 2273.35 32.52 2014-11-15 04:16:25.000 319 33500.09 547.44 2273.44 32.52 2014-11-15 04:16:26.000 319 33499.97 547.45 2273.53 32.52 2014-11-15 04:16:27.000 319 33500.00 547.43 2273.44 32.52 2014-11-15 04:16:28.000 319 33500.02 547.44 2273.38 32.52 2014-11-15 04:16:29.000 319 33500.09 547.43 2273.48 32.52 2014-11-15 04:16:30.000 319 33499.97 547.42 2273.38 32.52 2014-11-15 04:16:31.000 319 33500.11 547.43 2273.45 32.52 2014-11-15 04:16:32.000 319 33500.13 547.41 2273.39 32.52 2014-11-15 04:16:33.000 319 33500.12 547.44 2273.39 32.52 2014-11-15 04:16:34.000 319 33500.09 547.46 2273.36 32.52 2014-11-15 04:16:35.000 319 33500.09 547.44 2273.37 32.52 2014-11-15 04:16:36.000 319 33500.15 547.47 2273.42 32.52 2014-11-15 04:16:37.000 319 33500.05 547.40 2273.41 32.52 2014-11-15 04:16:38.000 319 33500.06 547.42 2273.32 32.52 2014-11-15 04:16:39.000 319 33500.06 547.40 2273.41 32.52 2014-11-15 04:16:40.000 319 33499.97 547.38 2273.36 32.52 2014-11-15 04:16:41.000 319 33500.03 547.40 2273.38 32.52 2014-11-15 04:16:42.000 319 33499.97 547.38 2273.35 32.52 2014-11-15 04:16:42.000 319 33500.01 547.34 2273.41 32.52 2014-11-15 04:16:44.000 319 33500.03 547.40 2273.46 32.52 2014-11-15 04:16:45.000 319 33499.94 547.35 2273.45 32.52 2014-11-15 04:16:46.000 319 33500.12 547.35 2273.34 32.52 2014-11-15 04:16:47.000 319 33500.00 547.29 2273.40 32.52 2014-11-15 04:16:48.000 319 33500.06 547.31 2273.40 32.52 2014-11-15 04:16:49.000 319 33500.02 547.29 2273.30 32.52 2014-11-15 04:16:50.000 319 33500.04 547.24 2273.36 32.52 2014-11-15 04:16:51.000 319 33500.03 547.23 2273.34 32.52 2014-11-15 04:16:52.000 319 33500.04 547.24 2273.32 32.52 2014-11-15 04:16:53.000 319 33500.06 547.23 2273.37 32.52 2014-11-15 04:16:54.000 319 33500.11 547.21 2273.29 32.52 2014-11-15 04:16:55.000 319 33500.12 547.20 2273.39 32.52 2014-11-15 04:16:55.000 319 33500.11 547.24 2273.31 32.52 2014-11-15 04:16:57.000 319 33500.10 547.19 2273.34 32.52 2014-11-15 04:16:58.000 319 33500.21 547.16 2273.39 32.52 2014-11-15 04:16:59.000 319 33500.25 547.15 2273.36 32.52 2014-11-15 04:17:00.000 319 33500.27 547.13 2273.37 32.52 2014-11-15 04:17:01.000 319 33500.38 547.15 2273.35 32.52 2014-11-15 04:17:02.000 319 33500.32 547.07 2273.36 32.52 2014-11-15 04:17:03.000 319 33500.28 547.08 2273.30 32.52 2014-11-15 04:17:04.000 319 33500.40 547.10 2273.23 32.52 2014-11-15 04:17:05.000 319 33500.47 547.06 2273.34 32.52 2014-11-15 04:17:06.000 319 33500.43 547.09 2273.27 32.52 2014-11-15 04:17:07.000 319 33500.56 547.07 2273.26 32.52 2014-11-15 04:17:08.000 319 33500.56 547.03 2273.29 32.52 2014-11-15 04:17:09.000 319 33500.47 547.01 2273.24 32.52 2014-11-15 04:17:10.000 319 33500.53 547.07 2273.24 32.52 2014-11-15 04:17:11.000 319 33500.56 547.06 2273.18 32.52 2014-11-15 04:17:12.000 319 33500.53 547.05 2273.23 32.52 2014-11-15 04:17:13.000 319 33500.55 547.03 2273.19 32.52 2014-11-15 04:17:14.000 319 33500.59 547.11 2273.22 32.52 2014-11-15 04:17:15.000 319 33500.56 547.08 2273.14 32.52 2014-11-15 04:17:16.000 319 33500.56 547.09 2273.13 32.52 2014-11-15 04:17:17.000 319 33500.53 547.09 2273.21 32.52 2014-11-15 04:17:18.000 319 33500.49 547.12 2273.14 32.52 2014-11-15 04:17:19.000 319 33500.58 547.18 2273.17 32.52 2014-11-15 04:17:20.000 319 33500.47 547.12 2273.14 32.52 2014-11-15 04:17:21.000 319 33500.46 547.14 2273.16 32.52 2014-11-15 04:17:22.000 319 33500.43 547.12 2273.08 32.52 2014-11-15 04:17:23.000 319 33500.39 547.18 2273.13 32.52 2014-11-15 04:17:24.000 319 33500.35 547.17 2273.16 32.52 2014-11-15 04:17:25.000 319 33500.41 547.19 2273.13 32.52 2014-11-15 04:17:26.000 319 33500.34 547.10 2273.12 32.52 2014-11-15 04:17:27.000 319 33500.34 547.11 2273.13 32.52 2014-11-15 04:17:28.000 319 33500.27 547.14 2273.14 32.52 2014-11-15 04:17:29.000 319 33500.24 547.13 2273.13 32.52 2014-11-15 04:17:30.000 319 33500.29 547.17 2273.19 32.52 2014-11-15 04:17:31.000 319 33500.32 547.10 2273.16 32.52 2014-11-15 04:17:32.000 319 33500.31 547.10 2273.24 32.52 2014-11-15 04:17:33.000 319 33500.34 547.08 2273.26 32.52 2014-11-15 04:17:34.000 319 33500.22 547.06 2273.12 32.52 2014-11-15 04:17:35.000 319 33500.31 547.08 2273.17 32.52 2014-11-15 04:17:36.000 319 33500.24 547.08 2273.17 32.52 2014-11-15 04:17:36.000 319 33500.30 547.06 2273.16 32.52 2014-11-15 04:17:38.000 319 33500.32 547.01 2273.13 32.52 2014-11-15 04:17:39.000 319 33500.28 546.98 2273.18 32.52 2014-11-15 04:17:40.000 319 33500.36 546.96 2273.18 32.52 2014-11-15 04:17:41.000 319 33500.27 546.96 2273.22 32.52 2014-11-15 04:17:42.000 319 33500.30 546.94 2273.18 32.52 2014-11-15 04:17:43.000 319 33500.38 546.90 2273.11 32.52 2014-11-15 04:17:44.000 319 33500.22 546.90 2273.13 32.52 2014-11-15 04:17:45.000 319 33500.25 546.86 2273.17 32.52 2014-11-15 04:17:46.000 319 33500.37 546.85 2273.15 32.52 2014-11-15 04:17:47.000 319 33500.34 546.87 2273.16 32.52 2014-11-15 04:17:48.000 319 33500.47 546.88 2273.08 32.52 2014-11-15 04:17:49.000 319 33500.38 546.84 2273.15 32.52 2014-11-15 04:17:49.000 319 33500.41 546.80 2273.15 32.52 2014-11-15 04:17:51.000 319 33500.49 546.81 2273.11 32.52 2014-11-15 04:17:52.000 319 33500.43 546.83 2273.11 32.52 2014-11-15 04:17:53.000 319 33500.37 546.81 2273.16 32.52 2014-11-15 04:17:54.000 319 33500.39 546.77 2273.07 32.52 2014-11-15 04:17:55.000 319 33500.49 546.78 2273.13 32.52 2014-11-15 04:17:56.000 319 33500.42 546.85 2273.14 32.52 2014-11-15 04:17:57.000 319 33500.29 546.83 2273.08 32.52 2014-11-15 04:17:58.000 319 33500.32 546.82 2273.11 32.52 2014-11-15 04:17:59.000 319 33500.32 546.84 2273.16 32.52 2014-11-15 04:18:00.000 319 33500.37 546.83 2273.11 32.52 2014-11-15 04:18:01.000 319 33500.22 546.85 2273.12 32.52 2014-11-15 04:18:02.000 319 33500.31 546.79 2273.16 32.52 2014-11-15 04:18:03.000 319 33500.32 546.82 2273.05 32.52 2014-11-15 04:18:04.000 319 33500.27 546.79 2273.19 32.52 2014-11-15 04:18:05.000 319 33500.30 546.83 2273.05 32.52 2014-11-15 04:18:06.000 319 33500.34 546.85 2273.15 32.52 2014-11-15 04:18:07.000 319 33500.36 546.82 2273.11 32.52 2014-11-15 04:18:08.000 319 33500.28 546.85 2273.16 32.52 2014-11-15 04:18:09.000 319 33500.27 546.82 2273.15 32.52 2014-11-15 04:18:10.000 319 33500.30 546.81 2273.20 32.52 2014-11-15 04:18:11.000 319 33500.30 546.77 2273.17 32.52 2014-11-15 04:18:12.000 319 33500.37 546.69 2273.12 32.52 2014-11-15 04:18:13.000 319 33500.40 546.80 2273.20 32.52 2014-11-15 04:18:14.000 319 33500.17 546.77 2273.14 32.52 2014-11-15 04:18:15.000 319 33500.27 546.74 2273.05 32.52 2014-11-15 04:18:16.000 319 33500.25 546.73 2273.05 32.52 2014-11-15 04:18:17.000 319 33500.28 546.72 2273.14 32.52 2014-11-15 04:18:18.000 319 33500.21 546.69 2273.17 32.52 2014-11-15 04:18:19.000 319 33500.21 546.69 2273.06 32.52 2014-11-15 04:18:20.000 319 33500.15 546.68 2273.09 32.52 2014-11-15 04:18:21.000 319 33500.18 546.67 2273.10 32.52 2014-11-15 04:18:22.000 319 33500.14 546.68 2273.12 32.52 2014-11-15 04:18:23.000 319 33500.21 546.64 2273.14 32.52 2014-11-15 04:18:24.000 319 33500.22 546.57 2273.22 32.52 2014-11-15 04:18:25.000 319 33500.30 546.65 2273.08 32.52 2014-11-15 04:18:26.000 319 33500.22 546.60 2273.11 32.52 2014-11-15 04:18:27.000 319 33500.15 546.55 2273.19 32.52 2014-11-15 04:18:28.000 319 33500.15 546.57 2273.11 32.52 2014-11-15 04:18:29.000 319 33500.25 546.56 2273.11 32.52 2014-11-15 04:18:30.000 319 33500.12 546.61 2273.19 32.52 2014-11-15 04:18:30.000 319 33500.17 546.62 2273.10 32.52 2014-11-15 04:18:32.000 319 33500.07 546.57 2273.01 32.52 2014-11-15 04:18:33.000 319 33500.07 546.57 2273.09 32.52 2014-11-15 04:18:34.000 319 33499.98 546.58 2273.11 32.52 2014-11-15 04:18:35.000 319 33500.00 546.52 2273.08 32.52 2014-11-15 04:18:36.000 319 33500.05 546.54 2273.11 32.52 2014-11-15 04:18:37.000 319 33500.05 546.50 2273.13 32.52 2014-11-15 04:18:38.000 319 33499.99 546.48 2273.09 32.52 2014-11-15 04:18:39.000 319 33500.00 546.50 2273.14 32.52 2014-11-15 04:18:40.000 319 33500.02 546.49 2273.14 32.52 2014-11-15 04:18:41.000 319 33500.07 546.49 2273.20 32.52 2014-11-15 04:18:42.000 319 33500.10 546.45 2273.14 32.52 2014-11-15 04:18:43.000 319 33500.06 546.45 2273.10 32.52 2014-11-15 04:18:43.000 319 33500.01 546.44 2273.03 32.52 2014-11-15 04:18:45.000 319 33500.04 546.42 2273.11 32.52 2014-11-15 04:18:46.000 319 33500.09 546.42 2273.13 32.52 2014-11-15 04:18:47.000 319 33500.18 546.40 2273.11 32.52 2014-11-15 04:18:48.000 319 33500.14 546.43 2273.08 32.52 2014-11-15 04:18:49.000 319 33500.28 546.44 2273.13 32.52 2014-11-15 04:18:50.000 319 33500.09 546.41 2273.04 32.52 2014-11-15 04:18:51.000 319 33500.08 546.39 2273.14 32.52 2014-11-15 04:18:52.000 319 33500.14 546.39 2273.05 32.52 2014-11-15 04:18:53.000 319 33500.09 546.38 2272.98 32.52 2014-11-15 04:18:54.000 319 33500.04 546.39 2273.06 32.52 2014-11-15 04:18:55.000 319 33500.13 546.38 2273.07 32.52 2014-11-15 04:18:56.000 319 33500.08 546.39 2273.03 32.52 2014-11-15 04:18:57.000 319 33500.11 546.38 2273.04 32.52 2014-11-15 04:18:58.000 319 33500.09 546.35 2273.06 32.52 2014-11-15 04:18:59.000 319 33500.21 546.33 2273.08 32.52 2014-11-15 04:19:00.000 319 33500.21 546.34 2273.05 32.52 2014-11-15 04:19:01.000 319 33500.07 546.34 2273.06 32.52 2014-11-15 04:19:02.000 319 33500.22 546.32 2273.07 32.52 2014-11-15 04:19:03.000 319 33500.26 546.32 2273.04 32.52 2014-11-15 04:19:04.000 319 33500.28 546.29 2273.02 32.52 2014-11-15 04:19:05.000 319 33500.11 546.25 2272.96 32.52 2014-11-15 04:19:06.000 319 33500.22 546.27 2273.01 32.52 2014-11-15 04:19:07.000 319 33500.25 546.30 2273.15 32.52 2014-11-15 04:19:08.000 319 33500.28 546.29 2273.01 32.52 2014-11-15 04:19:09.000 319 33500.20 546.29 2272.93 32.52 2014-11-15 04:19:10.000 319 33500.27 546.28 2272.99 32.52 2014-11-15 04:19:11.000 319 33500.35 546.29 2273.03 32.52 2014-11-15 04:19:12.000 319 33500.26 546.26 2273.11 32.52 2014-11-15 04:19:13.000 319 33500.23 546.29 2273.08 32.52 2014-11-15 04:19:14.000 319 33500.31 546.28 2273.03 32.52 2014-11-15 04:19:15.000 319 33500.27 546.34 2273.03 32.52 2014-11-15 04:19:16.000 319 33500.28 546.30 2272.99 32.52 2014-11-15 04:19:17.000 319 33500.27 546.30 2272.97 32.52 2014-11-15 04:19:18.000 319 33500.36 546.29 2272.99 32.52 2014-11-15 04:19:19.000 319 33500.32 546.25 2272.83 32.52 2014-11-15 04:19:20.000 319 33500.30 546.27 2272.99 32.52 2014-11-15 04:19:21.000 319 33500.40 546.26 2273.02 32.52 2014-11-15 04:19:22.000 319 33500.31 546.26 2272.98 32.52 2014-11-15 04:19:23.000 319 33500.40 546.25 2273.05 32.52 2014-11-15 04:19:24.000 319 33500.36 546.27 2272.99 32.52 2014-11-15 04:19:24.000 319 33500.32 546.26 2273.05 32.52 2014-11-15 04:19:26.000 319 33500.34 546.22 2272.94 32.52 2014-11-15 04:19:27.000 319 33500.47 546.23 2272.99 32.52 2014-11-15 04:19:28.000 319 33500.42 546.25 2272.93 32.52 2014-11-15 04:19:29.000 319 33500.36 546.25 2272.98 32.52 2014-11-15 04:19:30.000 319 33500.40 546.27 2273.00 32.52 2014-11-15 04:19:31.000 319 33500.35 546.21 2272.97 32.52 2014-11-15 04:19:32.000 319 33500.43 546.28 2273.00 32.52 2014-11-15 04:19:33.000 319 33500.34 546.27 2272.98 32.52 2014-11-15 04:19:34.000 319 33500.36 546.25 2272.97 32.52 2014-11-15 04:19:35.000 319 33500.32 546.28 2272.93 32.52 2014-11-15 04:19:36.000 319 33500.30 546.23 2272.91 32.52 2014-11-15 04:19:37.000 319 33500.18 546.28 2272.93 32.52 2014-11-15 04:19:37.000 319 33500.24 546.23 2273.02 32.52 2014-11-15 04:19:39.000 319 33500.25 546.23 2272.97 32.52 2014-11-15 04:19:40.000 319 33500.22 546.23 2272.98 32.52 2014-11-15 04:19:41.000 319 33500.27 546.22 2272.92 32.52 2014-11-15 04:19:42.000 319 33500.30 546.21 2272.98 32.52 2014-11-15 04:19:43.000 319 33500.23 546.21 2273.01 32.52 2014-11-15 04:19:44.000 319 33500.27 546.14 2272.91 32.52 2014-11-15 04:19:45.000 319 33500.29 546.16 2273.01 32.52 2014-11-15 04:19:46.000 319 33500.24 546.12 2272.94 32.52 2014-11-15 04:19:47.000 319 33500.31 546.07 2273.01 32.52 2014-11-15 04:19:48.000 319 33500.34 546.08 2272.87 32.52 2014-11-15 04:19:49.000 319 33500.27 546.07 2272.92 32.52 2014-11-15 04:19:50.000 319 33500.39 546.03 2272.81 32.52 2014-11-15 04:19:51.000 319 33500.36 546.00 2272.97 32.52 2014-11-15 04:19:52.000 319 33500.39 546.02 2272.95 32.52 2014-11-15 04:19:53.000 319 33500.37 546.00 2272.97 32.52 2014-11-15 04:19:54.000 319 33500.43 545.99 2273.01 32.52 2014-11-15 04:19:55.000 319 33500.41 545.97 2272.98 32.52 2014-11-15 04:19:56.000 319 33500.49 545.92 2272.86 32.52 2014-11-15 04:19:57.000 319 33500.50 545.95 2272.90 32.52 2014-11-15 04:19:58.000 319 33500.49 545.94 2272.89 32.52 2014-11-15 04:19:59.000 319 33500.52 545.91 2272.86 32.52 2014-11-15 04:20:00.000 319 33500.46 545.86 2272.88 32.52 2014-11-15 04:20:01.000 319 33500.47 545.86 2272.86 32.52 2014-11-15 04:20:02.000 319 33500.66 545.86 2272.86 32.52 2014-11-15 04:20:03.000 319 33500.53 545.85 2272.86 32.52 2014-11-15 04:20:04.000 319 33500.52 545.84 2272.82 32.52 2014-11-15 04:20:05.000 319 33500.65 545.88 2272.89 32.52 2014-11-15 04:20:06.000 319 33500.71 545.87 2272.91 32.52 2014-11-15 04:20:07.000 319 33500.68 545.84 2272.87 32.52 2014-11-15 04:20:08.000 319 33500.68 545.79 2272.86 32.52 2014-11-15 04:20:09.000 319 33500.73 545.84 2272.88 32.52 2014-11-15 04:20:10.000 319 33500.80 545.85 2272.86 32.52 2014-11-15 04:20:11.000 319 33500.78 545.84 2272.77 32.52 2014-11-15 04:20:12.000 319 33500.79 545.81 2272.80 32.52 2014-11-15 04:20:13.000 319 33500.66 545.84 2272.85 32.52 2014-11-15 04:20:14.000 319 33500.68 545.87 2272.81 32.52 2014-11-15 04:20:15.000 319 33500.76 545.86 2272.79 32.52 2014-11-15 04:20:16.000 319 33500.69 545.84 2272.78 32.52 2014-11-15 04:20:17.000 319 33500.71 545.85 2272.81 32.52 2014-11-15 04:20:18.000 319 33500.69 545.86 2272.79 32.52 2014-11-15 04:20:18.000 319 33500.62 545.84 2272.77 32.52 2014-11-15 04:20:20.000 319 33500.67 545.80 2272.80 32.52 2014-11-15 04:20:21.000 319 33500.65 545.81 2272.75 32.52 2014-11-15 04:20:22.000 319 33500.65 545.81 2272.80 32.52 2014-11-15 04:20:23.000 319 33500.63 545.85 2272.84 32.52 2014-11-15 04:20:24.000 319 33500.59 545.78 2272.87 32.52 2014-11-15 04:20:25.000 319 33500.45 545.78 2272.73 32.52 2014-11-15 04:20:26.000 319 33500.59 545.72 2272.88 32.52 2014-11-15 04:20:27.000 319 33500.49 545.75 2272.86 32.52 2014-11-15 04:20:28.000 319 33500.50 545.72 2272.86 32.52 2014-11-15 04:20:29.000 319 33500.47 545.76 2272.83 32.52 2014-11-15 04:20:30.000 319 33500.39 545.70 2272.77 32.52 2014-11-15 04:20:31.000 319 33500.49 545.73 2272.76 32.52 2014-11-15 04:20:31.000 319 33500.29 545.76 2272.83 32.52 2014-11-15 04:20:33.000 319 33500.45 545.65 2272.86 32.52 2014-11-15 04:20:34.000 319 33500.39 545.66 2272.90 32.52 2014-11-15 04:20:35.000 319 33500.39 545.66 2272.77 32.52 2014-11-15 04:20:36.000 319 33500.45 545.65 2272.83 32.52 2014-11-15 04:20:37.000 319 33500.40 545.60 2272.88 32.52 2014-11-15 04:20:38.000 319 33500.43 545.59 2272.85 32.52 2014-11-15 04:20:39.000 319 33500.55 545.57 2272.90 32.52 2014-11-15 04:20:40.000 319 33500.52 545.55 2272.81 32.52 2014-11-15 04:20:41.000 319 33500.58 545.55 2272.87 32.52 2014-11-15 04:20:42.000 319 33500.47 545.61 2272.88 32.52 2014-11-15 04:20:43.000 319 33500.52 545.56 2272.78 32.52 2014-11-15 04:20:44.000 319 33500.67 545.59 2272.86 32.52 2014-11-15 04:20:45.000 319 33500.50 545.62 2272.81 32.52 2014-11-15 04:20:46.000 319 33500.47 545.63 2272.85 32.52 2014-11-15 04:20:47.000 319 33500.63 545.60 2272.81 32.52 2014-11-15 04:20:48.000 319 33500.61 545.62 2272.88 32.52 2014-11-15 04:20:49.000 319 33500.61 545.63 2272.86 32.52 2014-11-15 04:20:50.000 319 33500.69 545.69 2272.87 32.52 2014-11-15 04:20:51.000 319 33500.62 545.70 2272.85 32.52 2014-11-15 04:20:52.000 319 33500.66 545.64 2272.83 32.52 2014-11-15 04:20:53.000 319 33500.68 545.69 2272.84 32.52 2014-11-15 04:20:54.000 319 33500.67 545.65 2272.92 32.52 2014-11-15 04:20:55.000 319 33500.72 545.70 2272.86 32.52 2014-11-15 04:20:56.000 319 33500.58 545.68 2272.82 32.52 2014-11-15 04:20:57.000 319 33500.66 545.70 2272.79 32.52 2014-11-15 04:20:58.000 319 33500.64 545.67 2272.88 32.52 2014-11-15 04:20:59.000 319 33500.65 545.70 2272.88 32.52 2014-11-15 04:21:00.000 319 33500.69 545.73 2272.81 32.52 2014-11-15 04:21:01.000 319 33500.69 545.72 2272.88 32.52 2014-11-15 04:21:02.000 319 33500.63 545.69 2272.88 32.52 2014-11-15 04:21:03.000 319 33500.58 545.70 2272.81 32.52 2014-11-15 04:21:04.000 319 33500.55 545.73 2272.83 32.52 2014-11-15 04:21:05.000 319 33500.53 545.68 2272.77 32.52 2014-11-15 04:21:06.000 319 33500.50 545.67 2272.85 32.52 2014-11-15 04:21:07.000 319 33500.46 545.67 2272.82 32.52 2014-11-15 04:21:08.000 319 33500.64 545.67 2272.78 32.52 2014-11-15 04:21:09.000 319 33500.50 545.66 2272.85 32.52 2014-11-15 04:21:10.000 319 33500.55 545.65 2272.84 32.52 2014-11-15 04:21:11.000 319 33500.46 545.58 2272.86 32.52 2014-11-15 04:21:12.000 319 33500.39 545.61 2272.79 32.52 2014-11-15 04:21:12.000 319 33500.39 545.57 2272.80 32.52 2014-11-15 04:21:14.000 319 33500.44 545.55 2272.90 32.52 2014-11-15 04:21:15.000 319 33500.47 545.54 2272.80 32.52 2014-11-15 04:21:16.000 319 33500.46 545.52 2272.84 32.52 2014-11-15 04:21:17.000 319 33500.44 545.46 2272.92 32.52 2014-11-15 04:21:18.000 319 33500.43 545.50 2272.88 32.52 2014-11-15 04:21:19.000 319 33500.37 545.47 2272.86 32.52 2014-11-15 04:21:20.000 319 33500.40 545.47 2272.91 32.52 2014-11-15 04:21:21.000 319 33500.45 545.48 2272.83 32.52 2014-11-15 04:21:22.000 319 33500.38 545.49 2272.82 32.52 2014-11-15 04:21:23.000 319 33500.47 545.46 2272.84 32.52 2014-11-15 04:21:24.000 319 33500.44 545.42 2272.90 32.52 2014-11-15 04:21:25.000 319 33500.47 545.47 2272.93 32.52 2014-11-15 04:21:25.000 319 33500.56 545.46 2272.87 32.52 2014-11-15 04:21:27.000 319 33500.47 545.38 2272.89 32.52 2014-11-15 04:21:28.000 319 33500.49 545.40 2272.90 32.52 2014-11-15 04:21:29.000 319 33500.52 545.40 2272.89 32.52 2014-11-15 04:21:30.000 319 33500.53 545.43 2272.83 32.52 2014-11-15 04:21:31.000 319 33500.55 545.40 2272.85 32.52 2014-11-15 04:21:32.000 319 33500.65 545.41 2272.90 32.52 2014-11-15 04:21:33.000 319 33500.71 545.39 2272.82 32.52 2014-11-15 04:21:34.000 319 33500.71 545.38 2272.85 32.52 2014-11-15 04:21:35.000 319 33500.69 545.39 2272.91 32.52 2014-11-15 04:21:36.000 319 33500.65 545.38 2272.83 32.52 2014-11-15 04:21:37.000 319 33500.73 545.43 2272.91 32.52 2014-11-15 04:21:38.000 319 33500.66 545.39 2272.83 32.52 2014-11-15 04:21:39.000 319 33500.83 545.41 2272.89 32.52 2014-11-15 04:21:40.000 319 33500.74 545.39 2272.88 32.52 2014-11-15 04:21:41.000 319 33500.77 545.42 2272.85 32.52 2014-11-15 04:21:42.000 319 33500.74 545.41 2272.85 32.52 2014-11-15 04:21:43.000 319 33500.75 545.42 2272.90 32.52 2014-11-15 04:21:44.000 319 33500.71 545.46 2272.91 32.52 2014-11-15 04:21:45.000 319 33500.82 545.48 2272.81 32.52 2014-11-15 04:21:46.000 319 33500.77 545.45 2272.82 32.52 2014-11-15 04:21:47.000 319 33500.81 545.47 2272.93 32.52 2014-11-15 04:21:48.000 319 33500.77 545.48 2272.83 32.52 2014-11-15 04:21:49.000 319 33500.68 545.48 2272.85 32.52 2014-11-15 04:21:50.000 319 33500.73 545.47 2272.79 32.52 2014-11-15 04:21:51.000 319 33500.75 545.49 2272.80 32.52 2014-11-15 04:21:52.000 319 33500.70 545.46 2272.78 32.52 2014-11-15 04:21:53.000 319 33500.77 545.50 2272.82 32.52 2014-11-15 04:21:54.000 319 33500.75 545.52 2272.77 32.52 2014-11-15 04:21:55.000 319 33500.69 545.51 2272.90 32.52 2014-11-15 04:21:56.000 319 33500.67 545.51 2272.84 32.52 2014-11-15 04:21:57.000 319 33500.56 545.52 2272.82 32.52 2014-11-15 04:21:58.000 319 33500.58 545.51 2272.84 32.52 2014-11-15 04:21:59.000 319 33500.70 545.45 2272.87 32.52 2014-11-15 04:22:00.000 319 33500.69 545.50 2272.84 32.52 2014-11-15 04:22:01.000 319 33500.67 545.51 2272.79 32.52 2014-11-15 04:22:02.000 319 33500.59 545.47 2272.80 32.52 2014-11-15 04:22:03.000 319 33500.52 545.50 2272.87 32.52 2014-11-15 04:22:04.000 319 33500.62 545.47 2272.91 32.52 2014-11-15 04:22:05.000 319 33500.56 545.50 2272.84 32.52 2014-11-15 04:22:06.000 319 33500.58 545.47 2272.92 32.52 2014-11-15 04:22:06.000 319 33500.60 545.45 2272.90 32.52 2014-11-15 04:22:08.000 319 33500.53 545.48 2272.79 32.52 2014-11-15 04:22:09.000 319 33500.69 545.46 2272.77 32.52 2014-11-15 04:22:10.000 319 33500.51 545.47 2272.80 32.52 2014-11-15 04:22:11.000 319 33500.64 545.44 2272.83 32.52 2014-11-15 04:22:12.000 319 33500.65 545.46 2272.95 32.52 2014-11-15 04:22:13.000 319 33500.59 545.44 2272.82 32.52 2014-11-15 04:22:14.000 319 33500.61 545.44 2272.87 32.52 2014-11-15 04:22:15.000 319 33500.59 545.41 2272.91 32.52 2014-11-15 04:22:16.000 319 33500.72 545.43 2272.93 32.52 2014-11-15 04:22:17.000 319 33500.69 545.52 2272.85 32.52 2014-11-15 04:22:18.000 319 33500.67 545.47 2272.94 32.52 2014-11-15 04:22:19.000 319 33500.71 545.45 2272.86 32.52 2014-11-15 04:22:19.000 319 33500.72 545.47 2272.86 32.52 2014-11-15 04:22:21.000 319 33500.76 545.49 2272.91 32.52 2014-11-15 04:22:22.000 319 33500.74 545.45 2272.91 32.52 2014-11-15 04:22:23.000 319 33500.71 545.49 2272.89 32.52 2014-11-15 04:22:24.000 319 33500.77 545.54 2272.91 32.52 2014-11-15 04:22:25.000 319 33500.74 545.53 2272.91 32.52 2014-11-15 04:22:26.000 319 33500.72 545.52 2272.92 32.52 2014-11-15 04:22:27.000 319 33500.74 545.54 2272.83 32.52 2014-11-15 04:22:28.000 319 33500.67 545.53 2272.84 32.52 2014-11-15 04:22:29.000 319 33500.72 545.52 2272.87 32.52 2014-11-15 04:22:30.000 319 33500.71 545.54 2272.91 32.52 2014-11-15 04:22:31.000 319 33500.68 545.57 2272.89 32.52 2014-11-15 04:22:32.000 319 33500.72 545.56 2272.94 32.52 2014-11-15 04:22:33.000 319 33500.68 545.56 2272.90 32.52 2014-11-15 04:22:34.000 319 33500.70 545.58 2272.85 32.52 2014-11-15 04:22:35.000 319 33500.60 545.57 2272.96 32.52 2014-11-15 04:22:36.000 319 33500.57 545.57 2272.98 32.52 2014-11-15 04:22:37.000 319 33500.63 545.58 2272.95 32.52 2014-11-15 04:22:38.000 319 33500.56 545.57 2272.91 32.52 2014-11-15 04:22:39.000 319 33500.53 545.57 2272.84 32.52 2014-11-15 04:22:40.000 319 33500.50 545.54 2272.92 32.52 2014-11-15 04:22:41.000 319 33500.55 545.58 2272.92 32.52 2014-11-15 04:22:42.000 319 33500.43 545.53 2272.92 32.52 2014-11-15 04:22:43.000 319 33500.39 545.56 2272.98 32.52 2014-11-15 04:22:44.000 319 33500.44 545.55 2272.95 32.52 2014-11-15 04:22:45.000 319 33500.37 545.55 2273.01 32.52 2014-11-15 04:22:46.000 319 33500.39 545.56 2272.99 32.52 2014-11-15 04:22:47.000 319 33500.35 545.55 2273.03 32.52 2014-11-15 04:22:48.000 319 33500.44 545.56 2273.01 32.52 2014-11-15 04:22:49.000 319 33500.39 545.53 2273.04 32.52 2014-11-15 04:22:50.000 319 33500.33 545.57 2272.99 32.52 2014-11-15 04:22:51.000 319 33500.39 545.56 2273.11 32.52 2014-11-15 04:22:52.000 319 33500.30 545.56 2273.08 32.52 2014-11-15 04:22:53.000 319 33500.30 545.55 2273.07 32.52 2014-11-15 04:22:54.000 319 33500.40 545.54 2273.08 32.52 2014-11-15 04:22:55.000 319 33500.34 545.53 2273.14 32.52 2014-11-15 04:22:56.000 319 33500.31 545.49 2273.01 32.52 2014-11-15 04:22:57.000 319 33500.38 545.50 2273.08 32.52 2014-11-15 04:22:58.000 319 33500.37 545.50 2273.10 32.52 2014-11-15 04:22:59.000 319 33500.35 545.56 2273.06 32.52 2014-11-15 04:23:00.000 319 33500.41 545.52 2273.09 32.52 2014-11-15 04:23:00.000 319 33500.49 545.53 2273.14 32.52 2014-11-15 04:23:02.000 319 33500.48 545.53 2273.11 32.52 2014-11-15 04:23:03.000 319 33500.41 545.53 2273.14 32.52 2014-11-15 04:23:04.000 319 33500.49 545.50 2273.10 32.52 2014-11-15 04:23:05.000 319 33500.46 545.54 2273.16 32.52 2014-11-15 04:23:06.000 319 33500.56 545.52 2273.06 32.52 2014-11-15 04:23:07.000 319 33500.61 545.53 2273.13 32.52 2014-11-15 04:23:08.000 319 33500.53 545.53 2273.14 32.52 2014-11-15 04:23:09.000 319 33500.65 545.51 2273.06 32.52 2014-11-15 04:23:10.000 319 33500.59 545.50 2272.98 32.52 2014-11-15 04:23:11.000 319 33500.54 545.52 2273.03 32.52 2014-11-15 04:23:12.000 319 33500.60 545.52 2273.03 32.52 2014-11-15 04:23:13.000 319 33500.62 545.54 2273.06 32.52 2014-11-15 04:23:13.000 319 33500.56 545.50 2273.16 32.52 2014-11-15 04:23:15.000 319 33500.60 545.56 2273.08 32.52 2014-11-15 04:23:16.000 319 33500.70 545.56 2273.08 32.52 2014-11-15 04:23:17.000 319 33500.72 545.54 2273.03 32.52 2014-11-15 04:23:18.000 319 33500.66 545.55 2273.08 32.52 2014-11-15 04:23:19.000 319 33500.80 545.57 2273.04 32.52 2014-11-15 04:23:20.000 319 33500.64 545.57 2273.00 32.52 2014-11-15 04:23:21.000 319 33500.83 545.58 2273.07 32.52 2014-11-15 04:23:22.000 319 33500.78 545.57 2273.03 32.52 2014-11-15 04:23:23.000 319 33500.74 545.53 2273.10 32.52 2014-11-15 04:23:24.000 319 33500.74 545.57 2273.08 32.52 2014-11-15 04:23:25.000 319 33500.89 545.61 2273.03 32.52 2014-11-15 04:23:26.000 319 33500.81 545.56 2273.08 32.52 2014-11-15 04:23:27.000 319 33500.77 545.59 2273.22 32.52 2014-11-15 04:23:28.000 319 33500.78 545.61 2273.11 32.52 2014-11-15 04:23:29.000 319 33500.77 545.61 2273.14 32.52 2014-11-15 04:23:30.000 319 33500.79 545.62 2273.01 32.52 2014-11-15 04:23:31.000 319 33500.87 545.65 2272.97 32.52 2014-11-15 04:23:32.000 319 33500.70 545.63 2273.08 32.52 2014-11-15 04:23:33.000 319 33500.72 545.64 2273.04 32.52 2014-11-15 04:23:34.000 319 33500.71 545.67 2273.06 32.52 2014-11-15 04:23:35.000 319 33500.69 545.62 2273.04 32.52 2014-11-15 04:23:36.000 319 33500.75 545.65 2273.04 32.52 2014-11-15 04:23:37.000 319 33500.75 545.57 2273.14 32.52 2014-11-15 04:23:38.000 319 33500.71 545.66 2273.04 32.52 2014-11-15 04:23:39.000 319 33500.73 545.64 2273.08 32.52 2014-11-15 04:23:40.000 319 33500.76 545.65 2273.00 32.52 2014-11-15 04:23:41.000 319 33500.84 545.61 2273.11 32.52 2014-11-15 04:23:42.000 319 33500.78 545.64 2272.99 32.52 2014-11-15 04:23:43.000 319 33500.77 545.62 2273.06 32.52 2014-11-15 04:23:44.000 319 33500.72 545.66 2273.11 32.52 2014-11-15 04:23:45.000 319 33500.71 545.67 2272.97 32.52 2014-11-15 04:23:46.000 319 33500.73 545.66 2273.03 32.52 2014-11-15 04:23:47.000 319 33500.84 545.66 2273.07 32.52 2014-11-15 04:23:48.000 319 33500.87 545.66 2273.02 32.52 2014-11-15 04:23:49.000 319 33500.82 545.57 2273.08 32.52 2014-11-15 04:23:50.000 319 33500.86 545.61 2273.07 32.52 2014-11-15 04:23:51.000 319 33500.83 545.66 2273.06 32.52 2014-11-15 04:23:52.000 319 33500.87 545.61 2273.14 32.52 2014-11-15 04:23:53.000 319 33500.91 545.64 2273.06 32.52 2014-11-15 04:23:54.000 319 33500.90 545.66 2273.08 32.52 2014-11-15 04:23:54.000 319 33500.95 545.64 2273.10 32.52 2014-11-15 04:23:56.000 319 33500.94 545.61 2273.13 32.52 2014-11-15 04:23:57.000 319 33500.80 545.65 2273.04 32.52 2014-11-15 04:23:58.000 319 33501.02 545.63 2273.00 32.52 2014-11-15 04:23:59.000 319 33501.02 545.62 2273.05 32.52 2014-11-15 04:24:00.000 319 33501.09 545.69 2273.09 32.52 2014-11-15 04:24:01.000 319 33501.15 545.62 2273.09 32.52 2014-11-15 04:24:02.000 319 33501.01 545.64 2273.05 32.52 2014-11-15 04:24:03.000 319 33501.22 545.65 2273.01 32.52 2014-11-15 04:24:04.000 319 33501.08 545.63 2272.98 32.52 2014-11-15 04:24:05.000 319 33501.12 545.59 2273.11 32.52 2014-11-15 04:24:06.000 319 33501.18 545.62 2273.07 32.52 2014-11-15 04:24:07.000 319 33501.16 545.60 2273.03 32.52 2014-11-15 04:24:07.000 319 33501.06 545.62 2273.07 32.52 2014-11-15 04:24:09.000 319 33501.24 545.61 2273.10 32.52 2014-11-15 04:24:10.000 319 33501.28 545.62 2273.05 32.52 2014-11-15 04:24:11.000 319 33501.33 545.61 2273.01 32.52 2014-11-15 04:24:12.000 319 33501.17 545.64 2272.98 32.52 2014-11-15 04:24:13.000 319 33501.25 545.61 2272.98 32.52 2014-11-15 04:24:14.000 319 33501.22 545.63 2273.03 32.52 2014-11-15 04:24:15.000 319 33501.30 545.64 2272.93 32.52 2014-11-15 04:24:16.000 319 33501.22 545.65 2272.97 32.52 2014-11-15 04:24:17.000 319 33501.31 545.67 2272.97 32.52 2014-11-15 04:24:18.000 319 33501.35 545.65 2272.95 32.52 2014-11-15 04:24:19.000 319 33501.24 545.64 2272.94 32.52 2014-11-15 04:24:20.000 319 33501.42 545.64 2272.97 32.52 2014-11-15 04:24:21.000 319 33501.22 545.69 2272.95 32.52 2014-11-15 04:24:22.000 319 33501.26 545.70 2272.97 32.52 2014-11-15 04:24:23.000 319 33501.30 545.73 2272.93 32.52 2014-11-15 04:24:24.000 319 33501.32 545.72 2272.96 32.52 2014-11-15 04:24:25.000 319 33501.26 545.75 2273.01 32.52 2014-11-15 04:24:26.000 319 33501.33 545.74 2272.95 32.52 2014-11-15 04:24:27.000 319 33501.35 545.78 2272.98 32.52 2014-11-15 04:24:28.000 319 33501.35 545.75 2272.91 32.52 2014-11-15 04:24:29.000 319 33501.27 545.76 2272.99 32.52 2014-11-15 04:24:30.000 319 33501.23 545.75 2273.04 32.52 2014-11-15 04:24:31.000 319 33501.11 545.80 2272.90 32.52 2014-11-15 04:24:32.000 319 33501.26 545.74 2272.98 32.52 2014-11-15 04:24:33.000 319 33501.19 545.77 2272.95 32.52 2014-11-15 04:24:34.000 319 33501.22 545.73 2272.97 32.52 2014-11-15 04:24:35.000 319 33501.07 545.77 2272.99 32.52 2014-11-15 04:24:36.000 319 33501.20 545.79 2272.98 32.52 2014-11-15 04:24:37.000 319 33501.18 545.76 2273.03 32.52 2014-11-15 04:24:38.000 319 33501.10 545.77 2273.01 32.52 2014-11-15 04:24:39.000 319 33501.11 545.75 2272.95 32.52 2014-11-15 04:24:40.000 319 33501.17 545.74 2273.01 32.52 2014-11-15 04:24:41.000 319 33501.16 545.75 2273.01 32.52 2014-11-15 04:24:42.000 319 33501.11 545.78 2273.06 32.52 2014-11-15 04:24:43.000 319 33501.32 545.73 2272.98 32.52 2014-11-15 04:24:44.000 319 33501.04 545.79 2273.05 32.52 2014-11-15 04:24:45.000 319 33501.21 545.71 2273.03 32.52 2014-11-15 04:24:46.000 319 33501.15 545.72 2273.03 32.52 2014-11-15 04:24:47.000 319 33501.22 545.69 2273.03 32.52 2014-11-15 04:24:48.000 319 33501.15 545.72 2273.01 32.52 2014-11-15 04:24:48.000 319 33501.21 545.70 2273.06 32.52 2014-11-15 04:24:50.000 319 33501.15 545.72 2273.02 32.52 2014-11-15 04:24:51.000 319 33501.20 545.71 2273.02 32.52 2014-11-15 04:24:52.000 319 33501.19 545.70 2273.03 32.52 2014-11-15 04:24:53.000 319 33501.23 545.69 2272.99 32.52 2014-11-15 04:24:54.000 319 33501.30 545.70 2272.97 32.52 2014-11-15 04:24:55.000 319 33501.35 545.66 2273.01 32.52 2014-11-15 04:24:56.000 319 33501.24 545.68 2273.01 32.52 2014-11-15 04:24:57.000 319 33501.17 545.67 2272.96 32.52 2014-11-15 04:24:58.000 319 33501.18 545.62 2272.98 32.52 2014-11-15 04:24:59.000 319 33501.22 545.66 2273.02 32.52 2014-11-15 04:25:00.000 319 33501.28 545.67 2273.04 32.52 2014-11-15 04:25:01.000 319 33501.33 545.68 2273.04 32.52 2014-11-15 04:25:01.000 319 33501.31 545.66 2273.04 32.52 2014-11-15 04:25:03.000 319 33501.27 545.67 2272.93 32.52 2014-11-15 04:25:04.000 319 33501.28 545.64 2273.05 32.52 2014-11-15 04:25:05.000 319 33501.36 545.65 2272.98 32.52 2014-11-15 04:25:06.000 319 33501.39 545.62 2273.02 32.52 2014-11-15 04:25:07.000 319 33501.37 545.65 2272.99 32.52 2014-11-15 04:25:08.000 319 33501.39 545.64 2273.06 32.52 2014-11-15 04:25:09.000 319 33501.45 545.68 2273.08 32.52 2014-11-15 04:25:10.000 319 33501.45 545.67 2272.98 32.52 2014-11-15 04:25:11.000 319 33501.48 545.69 2272.94 32.52 2014-11-15 04:25:12.000 319 33501.36 545.65 2273.03 32.52 2014-11-15 04:25:13.000 319 33501.42 545.69 2273.02 32.52 2014-11-15 04:25:14.000 319 33501.33 545.71 2273.03 32.52 2014-11-15 04:25:15.000 319 33501.35 545.72 2273.04 32.52 2014-11-15 04:25:16.000 319 33501.30 545.72 2273.01 32.52 2014-11-15 04:25:17.000 319 33501.33 545.70 2273.03 32.52 2014-11-15 04:25:18.000 319 33501.21 545.69 2273.03 32.52 2014-11-15 04:25:19.000 319 33501.18 545.70 2273.00 32.52 2014-11-15 04:25:20.000 319 33501.10 545.68 2273.05 32.52 2014-11-15 04:25:21.000 319 33501.12 545.74 2272.96 32.52 2014-11-15 04:25:22.000 319 33501.05 545.72 2273.04 32.52 2014-11-15 04:25:23.000 319 33501.14 545.68 2273.00 32.52 2014-11-15 04:25:24.000 319 33501.11 545.64 2272.88 32.52 2014-11-15 04:25:25.000 319 33501.22 545.62 2273.03 32.52 2014-11-15 04:25:26.000 319 33501.13 545.63 2273.05 32.52 2014-11-15 04:25:27.000 319 33501.22 545.64 2273.11 32.52 2014-11-15 04:25:28.000 319 33501.18 545.60 2273.09 32.52 2014-11-15 04:25:29.000 319 33501.22 545.64 2273.00 32.52 2014-11-15 04:25:30.000 319 33501.21 545.63 2273.18 32.52 2014-11-15 04:25:31.000 319 33501.15 545.61 2273.09 32.52 2014-11-15 04:25:32.000 319 33501.17 545.63 2273.10 32.52 2014-11-15 04:25:33.000 319 33501.16 545.63 2273.05 32.52 2014-11-15 04:25:34.000 319 33501.18 545.62 2273.06 32.52 2014-11-15 04:25:35.000 319 33501.08 545.61 2273.13 32.52 2014-11-15 04:25:36.000 319 33501.08 545.62 2273.05 32.52 2014-11-15 04:25:37.000 319 33501.02 545.61 2273.08 32.52 2014-11-15 04:25:38.000 319 33501.30 545.55 2273.03 32.52 2014-11-15 04:25:39.000 319 33501.02 545.55 2273.01 32.52 2014-11-15 04:25:40.000 319 33501.11 545.57 2273.07 32.52 2014-11-15 04:25:41.000 319 33501.11 545.58 2273.05 32.52 2014-11-15 04:25:42.000 319 33501.11 545.54 2273.05 32.52 2014-11-15 04:25:42.000 319 33501.09 545.53 2273.07 32.52 2014-11-15 04:25:44.000 319 33501.12 545.54 2273.06 32.52 2014-11-15 04:25:45.000 319 33501.13 545.54 2273.07 32.52 2014-11-15 04:25:46.000 319 33501.08 545.50 2273.01 32.52 2014-11-15 04:25:47.000 319 33501.23 545.50 2273.05 32.52 2014-11-15 04:25:48.000 319 33501.08 545.56 2273.05 32.52 2014-11-15 04:25:49.000 319 33501.09 545.52 2273.08 32.52 2014-11-15 04:25:50.000 319 33501.22 545.57 2272.97 32.52 2014-11-15 04:25:51.000 319 33501.17 545.54 2273.04 32.52 2014-11-15 04:25:52.000 319 33501.22 545.54 2273.04 32.52 2014-11-15 04:25:53.000 319 33501.21 545.54 2273.00 32.52 2014-11-15 04:25:54.000 319 33501.22 545.56 2273.10 32.52 2014-11-15 04:25:55.000 319 33501.20 545.53 2273.07 32.52 2014-11-15 04:25:55.000 319 33501.27 545.54 2273.05 32.52 2014-11-15 04:25:57.000 319 33501.20 545.53 2272.95 32.52 2014-11-15 04:25:58.000 319 33501.20 545.49 2272.97 32.52 2014-11-15 04:25:59.000 319 33501.21 545.54 2273.01 32.52 2014-11-15 04:26:00.000 319 33501.17 545.53 2273.10 32.52 2014-11-15 04:26:01.000 319 33501.18 545.55 2273.04 32.52 2014-11-15 04:26:02.000 319 33501.13 545.57 2272.95 32.52 2014-11-15 04:26:03.000 319 33501.22 545.52 2273.03 32.52 2014-11-15 04:26:04.000 319 33501.20 545.48 2272.98 32.52 2014-11-15 04:26:05.000 319 33501.22 545.52 2273.09 32.52 2014-11-15 04:26:06.000 319 33501.22 545.50 2273.05 32.52 2014-11-15 04:26:07.000 319 33501.30 545.51 2273.07 32.52 2014-11-15 04:26:08.000 319 33501.22 545.50 2273.06 32.52 2014-11-15 04:26:09.000 319 33501.22 545.48 2272.99 32.52 2014-11-15 04:26:10.000 319 33501.19 545.52 2273.03 32.52 2014-11-15 04:26:11.000 319 33501.27 545.47 2273.08 32.52 2014-11-15 04:26:12.000 319 33501.15 545.54 2273.14 32.52 2014-11-15 04:26:13.000 319 33501.17 545.53 2273.08 32.52 2014-11-15 04:26:14.000 319 33501.10 545.50 2273.05 32.52 2014-11-15 04:26:15.000 319 33501.17 545.47 2273.03 32.52 2014-11-15 04:26:16.000 319 33501.09 545.48 2273.09 32.52 2014-11-15 04:26:17.000 319 33501.08 545.50 2273.01 32.52 2014-11-15 04:26:18.000 319 33501.04 545.53 2273.03 32.52 2014-11-15 04:26:19.000 319 33501.09 545.54 2273.01 32.52 2014-11-15 04:26:20.000 319 33501.02 545.50 2273.08 32.52 2014-11-15 04:26:21.000 319 33501.04 545.48 2273.00 32.52 2014-11-15 04:26:22.000 319 33500.97 545.45 2273.03 32.52 2014-11-15 04:26:23.000 319 33500.98 545.47 2273.04 32.52 2014-11-15 04:26:24.000 319 33501.02 545.46 2273.05 32.52 2014-11-15 04:26:25.000 319 33500.95 545.48 2273.06 32.52 2014-11-15 04:26:26.000 319 33501.09 545.47 2272.95 32.52 2014-11-15 04:26:27.000 319 33501.00 545.46 2273.04 32.52 2014-11-15 04:26:28.000 319 33501.00 545.45 2272.97 32.52 2014-11-15 04:26:29.000 319 33501.00 545.45 2272.94 32.52 2014-11-15 04:26:30.000 319 33501.02 545.44 2273.07 32.52 2014-11-15 04:26:31.000 319 33500.96 545.47 2272.95 32.52 2014-11-15 04:26:32.000 319 33501.05 545.47 2272.99 32.52 2014-11-15 04:26:33.000 319 33501.03 545.44 2273.02 32.52 2014-11-15 04:26:34.000 319 33501.01 545.44 2273.05 32.52 2014-11-15 04:26:35.000 319 33501.04 545.44 2273.04 32.52 2014-11-15 04:26:36.000 319 33500.96 545.38 2272.99 32.52 2014-11-15 04:26:36.000 319 33501.09 545.40 2273.01 32.52 2014-11-15 04:26:38.000 319 33500.99 545.41 2273.08 32.52 2014-11-15 04:26:39.000 319 33501.00 545.41 2272.97 32.52 2014-11-15 04:26:40.000 319 33500.97 545.41 2272.99 32.52 2014-11-15 04:26:41.000 319 33500.92 545.43 2273.02 32.52 2014-11-15 04:26:42.000 319 33500.89 545.41 2273.01 32.52 2014-11-15 04:26:43.000 319 33500.94 545.44 2272.96 32.52 2014-11-15 04:26:44.000 319 33500.89 545.42 2273.03 32.52 2014-11-15 04:26:45.000 319 33500.81 545.43 2273.02 32.52 2014-11-15 04:26:46.000 319 33500.83 545.42 2272.96 32.52 2014-11-15 04:26:47.000 319 33500.90 545.44 2272.93 32.52 2014-11-15 04:26:48.000 319 33500.84 545.41 2272.99 32.52 2014-11-15 04:26:49.000 319 33500.87 545.41 2273.03 32.52 2014-11-15 04:26:49.000 319 33500.95 545.44 2273.01 32.52 2014-11-15 04:26:51.000 319 33500.85 545.42 2273.01 32.52 2014-11-15 04:26:52.000 319 33500.89 545.43 2272.93 32.52 2014-11-15 04:26:53.000 319 33500.91 545.43 2272.99 32.52 2014-11-15 04:26:54.000 319 33500.87 545.43 2273.07 32.52 2014-11-15 04:26:55.000 319 33500.82 545.40 2273.00 32.52 2014-11-15 04:26:56.000 319 33500.78 545.38 2273.10 32.52 2014-11-15 04:26:57.000 319 33500.88 545.45 2273.05 32.52 2014-11-15 04:26:58.000 319 33500.77 545.42 2273.07 32.52 2014-11-15 04:26:59.000 319 33500.78 545.40 2273.06 32.52 2014-11-15 04:27:00.000 319 33500.84 545.39 2273.06 32.52 2014-11-15 04:27:01.000 319 33500.69 545.41 2273.03 32.52 2014-11-15 04:27:02.000 319 33500.76 545.38 2273.07 32.52 2014-11-15 04:27:03.000 319 33500.71 545.39 2273.07 32.52 2014-11-15 04:27:04.000 319 33500.71 545.37 2273.06 32.52 2014-11-15 04:27:05.000 319 33500.77 545.38 2273.01 32.52 2014-11-15 04:27:06.000 319 33500.68 545.39 2273.08 32.52 2014-11-15 04:27:07.000 319 33500.77 545.41 2273.08 32.52 2014-11-15 04:27:08.000 319 33500.75 545.39 2272.98 32.52 2014-11-15 04:27:09.000 319 33500.65 545.43 2273.04 32.52 2014-11-15 04:27:10.000 319 33500.64 545.40 2272.94 32.52 2014-11-15 04:27:11.000 319 33500.69 545.43 2273.04 32.52 2014-11-15 04:27:12.000 319 33500.66 545.38 2273.13 32.52 2014-11-15 04:27:13.000 319 33500.65 545.41 2273.08 32.52 2014-11-15 04:27:14.000 319 33500.68 545.39 2273.05 32.52 2014-11-15 04:27:15.000 319 33500.64 545.38 2273.01 32.52 2014-11-15 04:27:16.000 319 33500.62 545.39 2273.06 32.52 2014-11-15 04:27:17.000 319 33500.61 545.38 2273.05 32.52 2014-11-15 04:27:18.000 319 33500.61 545.39 2273.11 32.52 2014-11-15 04:27:19.000 319 33500.47 545.43 2273.11 32.52 2014-11-15 04:27:20.000 319 33500.58 545.39 2273.04 32.52 2014-11-15 04:27:21.000 319 33500.55 545.43 2273.08 32.52 2014-11-15 04:27:22.000 319 33500.58 545.43 2273.11 32.52 2014-11-15 04:27:23.000 319 33500.55 545.37 2273.10 32.52 2014-11-15 04:27:24.000 319 33500.52 545.41 2273.03 32.52 2014-11-15 04:27:25.000 319 33500.52 545.41 2273.11 32.52 2014-11-15 04:27:26.000 319 33500.54 545.37 2273.05 32.52 2014-11-15 04:27:27.000 319 33500.50 545.44 2273.05 32.52 2014-11-15 04:27:28.000 319 33500.63 545.43 2273.07 32.52 2014-11-15 04:27:29.000 319 33500.50 545.34 2273.16 32.52 2014-11-15 04:27:30.000 319 33500.46 545.39 2273.13 32.52 2014-11-15 04:27:30.000 319 33500.47 545.38 2273.10 32.52 2014-11-15 04:27:32.000 319 33500.50 545.38 2273.08 32.52 2014-11-15 04:27:33.000 319 33500.56 545.38 2273.17 32.52 2014-11-15 04:27:34.000 319 33500.55 545.39 2273.08 32.52 2014-11-15 04:27:35.000 319 33500.50 545.37 2273.10 32.52 2014-11-15 04:27:36.000 319 33500.49 545.39 2273.15 32.52 2014-11-15 04:27:37.000 319 33500.52 545.40 2273.14 32.52 2014-11-15 04:27:38.000 319 33500.42 545.38 2273.19 32.52 2014-11-15 04:27:39.000 319 33500.52 545.38 2273.08 32.52 2014-11-15 04:27:40.000 319 33500.47 545.41 2273.07 32.52 2014-11-15 04:27:41.000 319 33500.49 545.39 2273.20 32.52 2014-11-15 04:27:42.000 319 33500.50 545.37 2273.10 32.52 2014-11-15 04:27:43.000 319 33500.46 545.34 2273.05 32.52 2014-11-15 04:27:43.000 319 33500.49 545.35 2273.17 32.52 2014-11-15 04:27:45.000 319 33500.48 545.33 2273.06 32.52 2014-11-15 04:27:46.000 319 33500.47 545.39 2273.12 32.52 2014-11-15 04:27:47.000 319 33500.46 545.38 2273.12 32.52 2014-11-15 04:27:48.000 319 33500.47 545.38 2273.12 32.52 2014-11-15 04:27:49.000 319 33500.40 545.38 2273.20 32.52 2014-11-15 04:27:50.000 319 33500.37 545.39 2273.14 32.52 2014-11-15 04:27:51.000 319 33500.38 545.36 2273.14 32.52 2014-11-15 04:27:52.000 319 33500.36 545.38 2273.18 32.52 2014-11-15 04:27:53.000 319 33500.38 545.37 2273.23 32.52 2014-11-15 04:27:54.000 319 33500.46 545.38 2273.08 32.52 2014-11-15 04:27:55.000 319 33500.43 545.45 2273.11 32.52 2014-11-15 04:27:56.000 319 33500.35 545.46 2273.02 32.52 2014-11-15 04:27:57.000 319 33500.24 545.40 2273.11 32.52 2014-11-15 04:27:58.000 319 33500.30 545.41 2273.05 32.52 2014-11-15 04:27:59.000 319 33500.36 545.46 2273.14 32.52 2014-11-15 04:28:00.000 319 33500.17 545.46 2273.17 32.52 2014-11-15 04:28:01.000 319 33500.18 545.46 2273.09 32.52 2014-11-15 04:28:02.000 319 33500.21 545.45 2273.09 32.52 2014-11-15 04:28:03.000 319 33500.35 545.41 2273.13 32.52 2014-11-15 04:28:04.000 319 33500.14 545.39 2273.11 32.52 2014-11-15 04:28:05.000 319 33500.27 545.49 2273.10 32.52 2014-11-15 04:28:06.000 319 33500.29 545.45 2273.16 32.52 2014-11-15 04:28:07.000 319 33500.22 545.42 2273.24 32.52 2014-11-15 04:28:08.000 319 33500.17 545.52 2273.22 32.52 2014-11-15 04:28:09.000 319 33500.22 545.45 2273.12 32.52 2014-11-15 04:28:10.000 319 33500.20 545.43 2273.20 32.52 2014-11-15 04:28:11.000 319 33500.25 545.48 2273.17 32.52 2014-11-15 04:28:12.000 319 33500.19 545.50 2273.24 32.52 2014-11-15 04:28:13.000 319 33500.21 545.55 2273.20 32.52 2014-11-15 04:28:14.000 319 33500.15 545.50 2273.22 32.52 2014-11-15 04:28:15.000 319 33500.30 545.50 2273.26 32.52 2014-11-15 04:28:16.000 319 33500.14 545.49 2273.28 32.52 2014-11-15 04:28:17.000 319 33500.15 545.48 2273.10 32.52 2014-11-15 04:28:18.000 319 33500.28 545.54 2273.18 32.52 2014-11-15 04:28:19.000 319 33500.20 545.52 2273.23 32.52 2014-11-15 04:28:20.000 319 33500.23 545.51 2273.19 32.52 2014-11-15 04:28:21.000 319 33500.30 545.51 2273.26 32.52 2014-11-15 04:28:22.000 319 33500.12 545.49 2273.29 32.52 2014-11-15 04:28:23.000 319 33500.12 545.54 2273.12 32.52 2014-11-15 04:28:24.000 319 33500.22 545.59 2273.25 32.52 2014-11-15 04:28:24.000 319 33500.27 545.57 2273.26 32.52 2014-11-15 04:28:26.000 319 33500.22 545.55 2273.25 32.52 2014-11-15 04:28:27.000 319 33500.24 545.60 2273.28 32.52 2014-11-15 04:28:28.000 319 33500.24 545.60 2273.28 32.52 2014-11-15 04:28:29.000 319 33500.22 545.61 2273.23 32.52 2014-11-15 04:28:30.000 319 33500.22 545.60 2273.21 32.52 2014-11-15 04:28:31.000 319 33500.19 545.60 2273.25 32.52 2014-11-15 04:28:32.000 319 33500.28 545.59 2273.23 32.52 2014-11-15 04:28:33.000 319 33500.30 545.62 2273.22 32.52 2014-11-15 04:28:34.000 319 33500.22 545.61 2273.20 32.52 2014-11-15 04:28:35.000 319 33500.25 545.60 2273.24 32.52 2014-11-15 04:28:36.000 319 33500.24 545.67 2273.24 32.52 2014-11-15 04:28:37.000 319 33500.24 545.63 2273.28 32.52 2014-11-15 04:28:37.000 319 33500.28 545.64 2273.20 32.52 2014-11-15 04:28:39.000 319 33500.31 545.64 2273.19 32.52 2014-11-15 04:28:40.000 319 33500.27 545.63 2273.23 32.52 2014-11-15 04:28:41.000 319 33500.31 545.72 2273.22 32.52 2014-11-15 04:28:42.000 319 33500.32 545.72 2273.29 32.52 2014-11-15 04:28:43.000 319 33500.30 545.70 2273.24 32.52 2014-11-15 04:28:44.000 319 33500.28 545.72 2273.22 32.52 2014-11-15 04:28:45.000 319 33500.37 545.69 2273.24 32.52 2014-11-15 04:28:46.000 319 33500.29 545.71 2273.28 32.52 2014-11-15 04:28:47.000 319 33500.37 545.73 2273.20 32.52 2014-11-15 04:28:48.000 319 33500.28 545.74 2273.24 32.52 2014-11-15 04:28:49.000 319 33500.21 545.73 2273.19 32.52 2014-11-15 04:28:50.000 319 33500.36 545.73 2273.24 32.52 2014-11-15 04:28:51.000 319 33500.22 545.74 2273.25 32.52 2014-11-15 04:28:52.000 319 33500.18 545.71 2273.21 32.52 2014-11-15 04:28:53.000 319 33500.22 545.77 2273.26 32.52 2014-11-15 04:28:54.000 319 33500.24 545.75 2273.25 32.52 2014-11-15 04:28:55.000 319 33500.25 545.75 2273.19 32.52 2014-11-15 04:28:56.000 319 33500.22 545.78 2273.29 32.52 2014-11-15 04:28:57.000 319 33500.30 545.76 2273.22 32.52 2014-11-15 04:28:58.000 319 33500.30 545.82 2273.26 32.52 2014-11-15 04:28:59.000 319 33500.24 545.81 2273.23 32.52 2014-11-15 04:29:00.000 319 33500.18 545.79 2273.35 32.52 2014-11-15 04:29:01.000 319 33500.20 545.78 2273.18 32.52 2014-11-15 04:29:02.000 319 33500.22 545.88 2273.26 32.52 2014-11-15 04:29:03.000 319 33500.28 545.83 2273.20 32.52 2014-11-15 04:29:04.000 319 33500.23 545.81 2273.18 32.52 2014-11-15 04:29:05.000 319 33500.21 545.87 2273.24 32.52 2014-11-15 04:29:06.000 319 33500.20 545.87 2273.23 32.52 2014-11-15 04:29:07.000 319 33500.15 545.84 2273.20 32.52 2014-11-15 04:29:08.000 319 33500.23 545.83 2273.20 32.52 2014-11-15 04:29:09.000 319 33500.24 545.88 2273.27 32.52 2014-11-15 04:29:10.000 319 33500.11 545.88 2273.24 32.52 2014-11-15 04:29:11.000 319 33500.22 545.88 2273.30 32.52 2014-11-15 04:29:12.000 319 33500.17 545.87 2273.30 32.52 2014-11-15 04:29:13.000 319 33500.27 545.86 2273.28 32.52 2014-11-15 04:29:14.000 319 33500.16 545.90 2273.34 32.52 2014-11-15 04:29:15.000 319 33500.19 545.93 2273.33 32.52 2014-11-15 04:29:16.000 319 33500.18 545.91 2273.27 32.52 2014-11-15 04:29:17.000 319 33500.23 545.91 2273.28 32.52 2014-11-15 04:29:18.000 319 33500.17 545.95 2273.35 32.52 2014-11-15 04:29:18.000 319 33500.16 545.88 2273.27 32.52 2014-11-15 04:29:20.000 319 33500.19 545.94 2273.29 32.52 2014-11-15 04:29:21.000 319 33500.21 545.92 2273.24 32.52 2014-11-15 04:29:22.000 319 33500.15 545.93 2273.21 32.52 2014-11-15 04:29:23.000 319 33500.18 545.91 2273.36 32.52 2014-11-15 04:29:24.000 319 33500.15 545.93 2273.39 32.52 2014-11-15 04:29:25.000 319 33500.04 545.95 2273.28 32.52 2014-11-15 04:29:26.000 319 33500.24 545.94 2273.31 32.52 2014-11-15 04:29:27.000 319 33500.04 545.95 2273.29 32.52 2014-11-15 04:29:28.000 319 33500.11 545.95 2273.36 32.52 2014-11-15 04:29:29.000 319 33500.15 545.96 2273.38 32.52 2014-11-15 04:29:30.000 319 33500.10 546.00 2273.20 32.52 2014-11-15 04:29:31.000 319 33500.19 545.99 2273.36 32.52 2014-11-15 04:29:31.000 319 33500.18 545.98 2273.37 32.52 2014-11-15 04:29:33.000 319 33500.12 546.01 2273.41 32.52 2014-11-15 04:29:34.000 319 33500.08 546.04 2273.34 32.52 2014-11-15 04:29:35.000 319 33500.14 546.02 2273.33 32.52 2014-11-15 04:29:36.000 319 33500.11 546.01 2273.33 32.52 2014-11-15 04:29:37.000 319 33500.02 546.02 2273.32 32.52 2014-11-15 04:29:38.000 319 33500.14 546.07 2273.41 32.52 2014-11-15 04:29:39.000 319 33500.05 546.07 2273.29 32.52 2014-11-15 04:29:40.000 319 33500.00 546.06 2273.32 32.52 2014-11-15 04:29:41.000 319 33500.02 546.07 2273.39 32.52 2014-11-15 04:29:42.000 319 33500.11 546.09 2273.34 32.52 2014-11-15 04:29:43.000 319 33500.07 546.14 2273.28 32.52 2014-11-15 04:29:44.000 319 33499.99 546.06 2273.41 32.52 2014-11-15 04:29:45.000 319 33500.00 546.08 2273.42 32.52 2014-11-15 04:29:46.000 319 33499.97 546.08 2273.39 32.52 2014-11-15 04:29:47.000 319 33500.06 546.09 2273.34 32.52 2014-11-15 04:29:48.000 319 33500.03 546.08 2273.40 32.52 2014-11-15 04:29:49.000 319 33499.96 546.04 2273.42 32.52 2014-11-15 04:29:50.000 319 33499.99 546.03 2273.39 32.52 2014-11-15 04:29:51.000 319 33499.97 546.06 2273.34 32.52 2014-11-15 04:29:52.000 319 33499.96 546.08 2273.42 32.52 2014-11-15 04:29:53.000 319 33499.97 546.12 2273.32 32.52 2014-11-15 04:29:54.000 319 33499.97 546.07 2273.44 32.52 2014-11-15 04:29:55.000 319 33499.96 546.09 2273.38 32.52 2014-11-15 04:29:56.000 319 33500.05 546.11 2273.38 32.52 2014-11-15 04:29:57.000 319 33499.87 546.14 2273.44 32.52 2014-11-15 04:29:58.000 319 33499.90 546.16 2273.40 32.52 2014-11-15 04:29:59.000 319 33500.02 546.17 2273.38 32.52 2014-11-15 04:30:00.000 319 33499.98 546.17 2273.43 32.52 2014-11-15 04:30:01.000 319 33499.97 546.18 2273.41 32.52 2014-11-15 04:30:02.000 319 33500.07 546.24 2273.34 32.52 2014-11-15 04:30:03.000 319 33499.95 546.22 2273.49 32.52 2014-11-15 04:30:04.000 319 33500.00 546.20 2273.48 32.52 2014-11-15 04:30:05.000 319 33500.09 546.21 2273.43 32.52 2014-11-15 04:30:06.000 319 33500.03 546.23 2273.36 32.52 2014-11-15 04:30:07.000 319 33499.96 546.24 2273.40 32.52 2014-11-15 04:30:08.000 319 33500.00 546.23 2273.38 32.52 2014-11-15 04:30:09.000 319 33500.06 546.25 2273.40 32.52 2014-11-15 04:30:10.000 319 33500.03 546.23 2273.35 32.52 2014-11-15 04:30:11.000 319 33499.94 546.23 2273.38 32.52 2014-11-15 04:30:12.000 319 33499.97 546.25 2273.41 32.52 2014-11-15 04:30:12.000 319 33499.97 546.25 2273.39 32.52 2014-11-15 04:30:14.000 319 33499.94 546.31 2273.34 32.52 2014-11-15 04:30:15.000 319 33500.07 546.28 2273.42 32.52 2014-11-15 04:30:16.000 319 33499.97 546.29 2273.38 32.51 2014-11-15 04:30:17.000 319 33499.99 546.32 2273.35 32.52 2014-11-15 04:30:18.000 319 33500.10 546.30 2273.44 32.52 2014-11-15 04:30:19.000 319 33500.01 546.33 2273.47 32.52 2014-11-15 04:30:20.000 319 33500.00 546.32 2273.44 32.51 2014-11-15 04:30:21.000 319 33500.04 546.34 2273.45 32.51 2014-11-15 04:30:22.000 319 33500.01 546.33 2273.50 32.51 2014-11-15 04:30:23.000 319 33500.00 546.35 2273.48 32.51 2014-11-15 04:30:24.000 319 33500.08 546.30 2273.43 32.51 2014-11-15 04:30:25.000 319 33500.13 546.33 2273.37 32.51 2014-11-15 04:30:25.000 319 33500.06 546.39 2273.44 32.51 2014-11-15 04:30:27.000 319 33499.98 546.39 2273.46 32.51 2014-11-15 04:30:28.000 319 33499.98 546.42 2273.50 32.51 2014-11-15 04:30:29.000 319 33500.05 546.37 2273.45 32.51 2014-11-15 04:30:30.000 319 33500.03 546.39 2273.45 32.51 2014-11-15 04:30:31.000 319 33500.03 546.43 2273.45 32.51 2014-11-15 04:30:32.000 319 33499.99 546.44 2273.42 32.51 2014-11-15 04:30:33.000 319 33500.04 546.44 2273.51 32.51 2014-11-15 04:30:34.000 319 33500.06 546.45 2273.48 32.52 2014-11-15 04:30:35.000 319 33500.11 546.46 2273.52 32.51 2014-11-15 04:30:36.000 319 33500.04 546.49 2273.44 32.51 2014-11-15 04:30:37.000 319 33499.98 546.52 2273.43 32.51 2014-11-15 04:30:38.000 319 33499.89 546.55 2273.54 32.51 2014-11-15 04:30:39.000 319 33499.92 546.56 2273.53 32.52 2014-11-15 04:30:40.000 319 33499.87 546.57 2273.47 32.51 2014-11-15 04:30:41.000 319 33499.93 546.56 2273.49 32.51 2014-11-15 04:30:42.000 319 33499.82 546.57 2273.52 32.52 2014-11-15 04:30:43.000 319 33499.72 546.55 2273.53 32.51 2014-11-15 04:30:44.000 319 33499.77 546.55 2273.44 32.51 2014-11-15 04:30:45.000 319 33499.88 546.54 2273.48 32.51 2014-11-15 04:30:46.000 319 33499.85 546.56 2273.52 32.51 2014-11-15 04:30:47.000 319 33499.84 546.59 2273.49 32.51 2014-11-15 04:30:48.000 319 33499.87 546.57 2273.52 32.51 2014-11-15 04:30:49.000 319 33499.82 546.58 2273.43 32.51 2014-11-15 04:30:50.000 319 33499.86 546.60 2273.53 32.51 2014-11-15 04:30:51.000 319 33499.80 546.56 2273.54 32.51 2014-11-15 04:30:52.000 319 33499.84 546.52 2273.60 32.51 2014-11-15 04:30:53.000 319 33499.94 546.57 2273.44 32.51 2014-11-15 04:30:54.000 319 33499.88 546.60 2273.61 32.51 2014-11-15 04:30:55.000 319 33499.72 546.58 2273.55 32.51 2014-11-15 04:30:56.000 319 33500.03 546.60 2273.57 32.51 2014-11-15 04:30:57.000 319 33499.84 546.63 2273.52 32.51 2014-11-15 04:30:58.000 319 33499.91 546.67 2273.54 32.51 2014-11-15 04:30:59.000 319 33499.85 546.60 2273.54 32.51 2014-11-15 04:31:00.000 319 33499.84 546.66 2273.59 32.51 2014-11-15 04:31:01.000 319 33499.72 546.64 2273.51 32.51 2014-11-15 04:31:02.000 319 33499.90 546.69 2273.49 32.51 2014-11-15 04:31:03.000 319 33499.82 546.69 2273.63 32.51 2014-11-15 04:31:04.000 319 33499.78 546.69 2273.53 32.51 2014-11-15 04:31:05.000 319 33499.87 546.75 2273.60 32.51 2014-11-15 04:31:06.000 319 33499.78 546.73 2273.60 32.51 2014-11-15 04:31:06.000 319 33499.72 546.73 2273.55 32.51 2014-11-15 04:31:08.000 319 33499.92 546.76 2273.57 32.51 2014-11-15 04:31:09.000 319 33499.74 546.75 2273.59 32.51 2014-11-15 04:31:10.000 319 33499.84 546.73 2273.57 32.51 2014-11-15 04:31:11.000 319 33499.89 546.75 2273.51 32.51 2014-11-15 04:31:12.000 319 33499.89 546.70 2273.54 32.51 2014-11-15 04:31:13.000 319 33499.78 546.77 2273.60 32.51 2014-11-15 04:31:14.000 319 33499.80 546.80 2273.65 32.51 2014-11-15 04:31:15.000 319 33499.85 546.78 2273.64 32.51 2014-11-15 04:31:16.000 319 33499.85 546.78 2273.60 32.51 2014-11-15 04:31:17.000 319 33499.83 546.75 2273.64 32.51 2014-11-15 04:31:18.000 319 33499.74 546.82 2273.69 32.51 2014-11-15 04:31:19.000 319 33499.79 546.79 2273.59 32.51 2014-11-15 04:31:19.000 319 33499.81 546.86 2273.71 32.51 2014-11-15 04:31:21.000 319 33499.76 546.88 2273.63 32.51 2014-11-15 04:31:22.000 319 33499.82 546.85 2273.69 32.51 2014-11-15 04:31:23.000 319 33499.81 546.86 2273.63 32.51 2014-11-15 04:31:24.000 319 33499.76 546.88 2273.66 32.51 2014-11-15 04:31:25.000 319 33499.72 546.96 2273.64 32.51 2014-11-15 04:31:26.000 319 33499.72 546.96 2273.69 32.51 2014-11-15 04:31:27.000 319 33499.74 546.96 2273.73 32.51 2014-11-15 04:31:28.000 319 33499.69 546.99 2273.66 32.51 2014-11-15 04:31:29.000 319 33499.68 546.98 2273.67 32.51 2014-11-15 04:31:30.000 319 33499.66 546.98 2273.64 32.51 2014-11-15 04:31:31.000 319 33499.65 546.99 2273.67 32.51 2014-11-15 04:31:32.000 319 33499.72 546.96 2273.67 32.51 2014-11-15 04:31:33.000 319 33499.61 546.99 2273.72 32.51 2014-11-15 04:31:34.000 319 33499.61 546.95 2273.67 32.51 2014-11-15 04:31:35.000 319 33499.59 546.94 2273.64 32.51 2014-11-15 04:31:36.000 319 33499.61 546.98 2273.71 32.51 2014-11-15 04:31:37.000 319 33499.52 546.95 2273.75 32.51 2014-11-15 04:31:38.000 319 33499.60 546.98 2273.75 32.51 2014-11-15 04:31:39.000 319 33499.59 546.96 2273.70 32.51 2014-11-15 04:31:40.000 319 33499.73 546.98 2273.69 32.51 2014-11-15 04:31:41.000 319 33499.61 546.95 2273.66 32.51 2014-11-15 04:31:42.000 319 33499.58 547.01 2273.63 32.51 2014-11-15 04:31:43.000 319 33499.64 546.97 2273.78 32.51 2014-11-15 04:31:44.000 319 33499.72 546.95 2273.74 32.51 2014-11-15 04:31:45.000 319 33499.62 547.00 2273.84 32.51 2014-11-15 04:31:46.000 319 33499.65 546.95 2273.76 32.51 2014-11-15 04:31:47.000 319 33499.62 547.00 2273.75 32.51 2014-11-15 04:31:48.000 319 33499.70 547.01 2273.73 32.51 2014-11-15 04:31:49.000 319 33499.63 547.01 2273.67 32.51 2014-11-15 04:31:50.000 319 33499.74 547.01 2273.69 32.51 2014-11-15 04:31:51.000 319 33499.78 547.04 2273.72 32.51 2014-11-15 04:31:52.000 319 33499.71 547.04 2273.73 32.51 2014-11-15 04:31:53.000 319 33499.66 547.05 2273.72 32.51 2014-11-15 04:31:54.000 319 33499.79 547.07 2273.75 32.51 2014-11-15 04:31:55.000 319 33499.76 547.11 2273.76 32.51 2014-11-15 04:31:56.000 319 33499.75 547.06 2273.73 32.51 2014-11-15 04:31:57.000 319 33499.71 547.12 2273.73 32.51 2014-11-15 04:31:58.000 319 33499.72 547.14 2273.72 32.51 2014-11-15 04:31:59.000 319 33499.68 547.12 2273.72 32.51 2014-11-15 04:32:00.000 319 33499.65 547.16 2273.71 32.51 2014-11-15 04:32:00.000 319 33499.62 547.18 2273.72 32.51 2014-11-15 04:32:02.000 319 33499.57 547.18 2273.69 32.51 2014-11-15 04:32:03.000 319 33499.60 547.18 2273.83 32.51 2014-11-15 04:32:04.000 319 33499.54 547.20 2273.74 32.51 2014-11-15 04:32:05.000 319 33499.59 547.18 2273.74 32.51 2014-11-15 04:32:06.000 319 33499.53 547.22 2273.76 32.51 2014-11-15 04:32:07.000 319 33499.50 547.18 2273.72 32.51 2014-11-15 04:32:08.000 319 33499.44 547.19 2273.82 32.51 2014-11-15 04:32:09.000 319 33499.55 547.24 2273.73 32.51 2014-11-15 04:32:10.000 319 33499.44 547.24 2273.73 32.51 2014-11-15 04:32:11.000 319 33499.44 547.24 2273.71 32.51 2014-11-15 04:32:12.000 319 33499.42 547.25 2273.89 32.51 2014-11-15 04:32:13.000 319 33499.43 547.24 2273.75 32.51 2014-11-15 04:32:13.000 319 33499.43 547.23 2273.88 32.51 2014-11-15 04:32:15.000 319 33499.49 547.22 2273.90 32.51 2014-11-15 04:32:16.000 319 33499.29 547.24 2273.85 32.51 2014-11-15 04:32:17.000 319 33499.34 547.22 2273.77 32.51 2014-11-15 04:32:18.000 319 33499.34 547.22 2273.81 32.51 2014-11-15 04:32:19.000 319 33499.34 547.21 2273.81 32.51 2014-11-15 04:32:20.000 319 33499.26 547.25 2273.81 32.51 2014-11-15 04:32:21.000 319 33499.22 547.20 2273.83 32.51 2014-11-15 04:32:22.000 319 33499.20 547.21 2273.90 32.51 2014-11-15 04:32:23.000 319 33499.20 547.22 2273.87 32.51 2014-11-15 04:32:24.000 319 33499.12 547.24 2273.82 32.51 2014-11-15 04:32:25.000 319 33499.24 547.23 2273.88 32.51 2014-11-15 04:32:26.000 319 33499.20 547.23 2273.84 32.51 2014-11-15 04:32:27.000 319 33499.25 547.26 2273.88 32.51 2014-11-15 04:32:28.000 319 33499.21 547.26 2273.86 32.51 2014-11-15 04:32:29.000 319 33499.29 547.25 2273.88 32.51 2014-11-15 04:32:30.000 319 33499.19 547.26 2273.87 32.51 2014-11-15 04:32:31.000 319 33499.22 547.22 2273.88 32.51 2014-11-15 04:32:32.000 319 33499.32 547.22 2273.93 32.51 2014-11-15 04:32:33.000 319 33499.20 547.26 2273.99 32.51 2014-11-15 04:32:34.000 319 33499.23 547.22 2273.86 32.51 2014-11-15 04:32:35.000 319 33499.12 547.18 2273.93 32.51 2014-11-15 04:32:36.000 319 33499.12 547.22 2273.92 32.51 2014-11-15 04:32:37.000 319 33499.16 547.23 2273.89 32.51 2014-11-15 04:32:38.000 319 33499.19 547.21 2273.87 32.51 2014-11-15 04:32:39.000 319 33499.19 547.23 2273.93 32.51 2014-11-15 04:32:40.000 319 33499.28 547.19 2273.91 32.51 2014-11-15 04:32:41.000 319 33499.26 547.15 2273.92 32.51 2014-11-15 04:32:42.000 319 33499.29 547.24 2273.92 32.51 2014-11-15 04:32:43.000 319 33499.29 547.25 2273.94 32.51 2014-11-15 04:32:44.000 319 33499.22 547.18 2273.85 32.51 2014-11-15 04:32:45.000 319 33499.26 547.21 2273.84 32.51 2014-11-15 04:32:46.000 319 33499.28 547.27 2273.89 32.51 2014-11-15 04:32:47.000 319 33499.31 547.25 2273.86 32.51 2014-11-15 04:32:48.000 319 33499.31 547.25 2273.93 32.51 2014-11-15 04:32:49.000 319 33499.29 547.25 2273.91 32.51 2014-11-15 04:32:50.000 319 33499.35 547.25 2273.92 32.51 2014-11-15 04:32:51.000 319 33499.40 547.26 2273.85 32.51 2014-11-15 04:32:52.000 319 33499.29 547.29 2273.91 32.51 2014-11-15 04:32:53.000 319 33499.35 547.28 2273.93 32.51 2014-11-15 04:32:54.000 319 33499.46 547.27 2273.81 32.51 2014-11-15 04:32:54.000 319 33499.37 547.26 2273.94 32.51 2014-11-15 04:32:56.000 319 33499.34 547.26 2273.83 32.51 2014-11-15 04:32:57.000 319 33499.38 547.21 2273.84 32.51 2014-11-15 04:32:58.000 319 33499.43 547.25 2273.87 32.51 2014-11-15 04:32:59.000 319 33499.41 547.25 2273.88 32.51 2014-11-15 04:33:00.000 319 33499.40 547.26 2273.78 32.51 2014-11-15 04:33:01.000 319 33499.43 547.26 2273.84 32.51 2014-11-15 04:33:02.000 319 33499.38 547.24 2273.74 32.51 2014-11-15 04:33:03.000 319 33499.31 547.23 2273.84 32.51 2014-11-15 04:33:04.000 319 33499.37 547.24 2273.80 32.51 2014-11-15 04:33:05.000 319 33499.32 547.28 2273.79 32.51 2014-11-15 04:33:06.000 319 33499.33 547.27 2273.85 32.51 2014-11-15 04:33:07.000 319 33499.37 547.31 2273.81 32.51 2014-11-15 04:33:07.000 319 33499.41 547.33 2273.70 32.51 2014-11-15 04:33:09.000 319 33499.31 547.35 2273.82 32.51 2014-11-15 04:33:10.000 319 33499.38 547.36 2273.78 32.51 2014-11-15 04:33:11.000 319 33499.30 547.38 2273.73 32.51 2014-11-15 04:33:12.000 319 33499.32 547.37 2273.85 32.51 2014-11-15 04:33:13.000 319 33499.31 547.42 2273.79 32.51 2014-11-15 04:33:14.000 319 33499.31 547.39 2273.80 32.51 2014-11-15 04:33:15.000 319 33499.37 547.39 2273.84 32.51 2014-11-15 04:33:16.000 319 33499.33 547.39 2273.77 32.51 2014-11-15 04:33:17.000 319 33499.25 547.42 2273.74 32.51 2014-11-15 04:33:18.000 319 33499.19 547.41 2273.81 32.51 2014-11-15 04:33:19.000 319 33499.32 547.43 2273.79 32.51 2014-11-15 04:33:20.000 319 33499.29 547.45 2273.79 32.51 2014-11-15 04:33:21.000 319 33499.19 547.44 2273.74 32.51 2014-11-15 04:33:22.000 319 33499.27 547.42 2273.83 32.51 2014-11-15 04:33:23.000 319 33499.21 547.44 2273.78 32.51 2014-11-15 04:33:24.000 319 33499.16 547.44 2273.88 32.51 2014-11-15 04:33:25.000 319 33499.20 547.40 2273.85 32.51 2014-11-15 04:33:26.000 319 33499.22 547.46 2273.76 32.51 2014-11-15 04:33:27.000 319 33499.11 547.46 2273.82 32.51 2014-11-15 04:33:28.000 319 33499.22 547.45 2273.82 32.51 2014-11-15 04:33:29.000 319 33499.22 547.46 2273.82 32.51 2014-11-15 04:33:30.000 319 33499.13 547.50 2273.81 32.51 2014-11-15 04:33:31.000 319 33499.12 547.49 2273.79 32.51 2014-11-15 04:33:32.000 319 33499.16 547.48 2273.72 32.51 2014-11-15 04:33:33.000 319 33499.15 547.51 2273.82 32.51 2014-11-15 04:33:34.000 319 33499.13 547.51 2273.75 32.51 2014-11-15 04:33:35.000 319 33499.12 547.49 2273.84 32.51 2014-11-15 04:33:36.000 319 33499.07 547.48 2273.88 32.51 2014-11-15 04:33:37.000 319 33499.18 547.53 2273.85 32.51 2014-11-15 04:33:38.000 319 33499.14 547.47 2273.83 32.51 2014-11-15 04:33:39.000 319 33499.13 547.51 2273.83 32.51 2014-11-15 04:33:40.000 319 33499.11 547.51 2273.85 32.51 2014-11-15 04:33:41.000 319 33499.13 547.53 2273.79 32.51 2014-11-15 04:33:42.000 319 33499.25 547.49 2273.80 32.51 2014-11-15 04:33:43.000 319 33499.24 547.49 2273.89 32.51 2014-11-15 04:33:44.000 319 33499.13 547.51 2273.89 32.51 2014-11-15 04:33:45.000 319 33499.25 547.49 2273.85 32.51 2014-11-15 04:33:46.000 319 33499.20 547.46 2273.88 32.51 2014-11-15 04:33:47.000 319 33499.19 547.47 2273.83 32.51 2014-11-15 04:33:48.000 319 33499.25 547.48 2273.84 32.51 2014-11-15 04:33:48.000 319 33499.21 547.50 2273.85 32.51 2014-11-15 04:33:50.000 319 33499.20 547.47 2273.82 32.51 2014-11-15 04:33:51.000 319 33499.21 547.47 2273.76 32.51 2014-11-15 04:33:52.000 319 33499.29 547.51 2273.81 32.51 2014-11-15 04:33:53.000 319 33499.16 547.50 2273.82 32.51 2014-11-15 04:33:54.000 319 33499.22 547.51 2273.82 32.51 2014-11-15 04:33:55.000 319 33499.21 547.52 2273.76 32.51 2014-11-15 04:33:56.000 319 33499.22 547.57 2273.85 32.51 2014-11-15 04:33:57.000 319 33499.10 547.58 2273.84 32.51 2014-11-15 04:33:58.000 319 33499.21 547.60 2273.90 32.51 2014-11-15 04:33:59.000 319 33499.20 547.60 2273.84 32.51 2014-11-15 04:34:00.000 319 33499.24 547.64 2273.78 32.51 2014-11-15 04:34:01.000 319 33499.19 547.64 2273.84 32.51 2014-11-15 04:34:01.000 319 33499.24 547.60 2273.88 32.51 2014-11-15 04:34:03.000 319 33499.34 547.63 2273.80 32.51 2014-11-15 04:34:04.000 319 33499.25 547.59 2273.89 32.51 2014-11-15 04:34:05.000 319 33499.26 547.60 2273.80 32.51 2014-11-15 04:34:06.000 319 33499.28 547.66 2273.79 32.51 2014-11-15 04:34:07.000 319 33499.28 547.62 2273.78 32.51 2014-11-15 04:34:08.000 319 33499.31 547.60 2273.84 32.51 2014-11-15 04:34:09.000 319 33499.27 547.64 2273.78 32.51 2014-11-15 04:34:10.000 319 33499.32 547.58 2273.86 32.51 2014-11-15 04:34:11.000 319 33499.26 547.59 2273.83 32.51 2014-11-15 04:34:12.000 319 33499.20 547.64 2273.78 32.51 2014-11-15 04:34:13.000 319 33499.28 547.64 2273.75 32.51 2014-11-15 04:34:14.000 319 33499.31 547.64 2273.78 32.51 2014-11-15 04:34:15.000 319 33499.31 547.65 2273.77 32.51 2014-11-15 04:34:16.000 319 33499.27 547.66 2273.81 32.51 2014-11-15 04:34:17.000 319 33499.24 547.68 2273.70 32.51 2014-11-15 04:34:18.000 319 33499.27 547.69 2273.76 32.51 2014-11-15 04:34:19.000 319 33499.27 547.72 2273.77 32.51 2014-11-15 04:34:20.000 319 33499.42 547.71 2273.78 32.51 2014-11-15 04:34:21.000 319 33499.28 547.73 2273.70 32.51 2014-11-15 04:34:22.000 319 33499.34 547.77 2273.77 32.51 2014-11-15 04:34:23.000 319 33499.29 547.76 2273.73 32.51 2014-11-15 04:34:24.000 319 33499.32 547.75 2273.75 32.51 2014-11-15 04:34:25.000 319 33499.32 547.81 2273.72 32.51 2014-11-15 04:34:26.000 319 33499.31 547.80 2273.71 32.51 2014-11-15 04:34:27.000 319 33499.37 547.77 2273.79 32.51 2014-11-15 04:34:28.000 319 33499.35 547.83 2273.78 32.51 2014-11-15 04:34:29.000 319 33499.35 547.83 2273.74 32.51 2014-11-15 04:34:30.000 319 33499.28 547.89 2273.81 32.51 2014-11-15 04:34:31.000 319 33499.35 547.87 2273.79 32.51 2014-11-15 04:34:32.000 319 33499.36 547.87 2273.76 32.51 2014-11-15 04:34:33.000 319 33499.31 547.86 2273.76 32.51 2014-11-15 04:34:34.000 319 33499.21 547.92 2273.79 32.51 2014-11-15 04:34:35.000 319 33499.24 547.89 2273.75 32.51 2014-11-15 04:34:36.000 319 33499.25 547.91 2273.79 32.51 2014-11-15 04:34:37.000 319 33499.29 547.90 2273.73 32.51 2014-11-15 04:34:38.000 319 33499.10 547.91 2273.75 32.51 2014-11-15 04:34:39.000 319 33499.25 547.94 2273.80 32.51 2014-11-15 04:34:40.000 319 33499.18 547.92 2273.72 32.51 2014-11-15 04:34:41.000 319 33499.21 547.94 2273.76 32.51 2014-11-15 04:34:42.000 319 33499.20 547.98 2273.76 32.51 2014-11-15 04:34:42.000 319 33499.18 548.00 2273.79 32.51 2014-11-15 04:34:44.000 319 33499.13 547.97 2273.76 32.51 2014-11-15 04:34:45.000 319 33499.09 547.96 2273.94 32.51 2014-11-15 04:34:46.000 319 33499.15 548.00 2273.71 32.51 2014-11-15 04:34:47.000 319 33499.12 547.94 2273.75 32.51 2014-11-15 04:34:48.000 319 33499.12 547.96 2273.82 32.51 2014-11-15 04:34:49.000 319 33499.15 548.02 2273.72 32.51 2014-11-15 04:34:50.000 319 33498.98 548.00 2273.82 32.51 2014-11-15 04:34:51.000 319 33499.04 548.00 2273.81 32.51 2014-11-15 04:34:52.000 319 33499.14 548.01 2273.82 32.51 2014-11-15 04:34:53.000 319 33499.01 548.00 2273.78 32.51 2014-11-15 04:34:54.000 319 33498.98 548.00 2273.78 32.51 2014-11-15 04:34:55.000 319 33498.93 547.97 2273.81 32.51 2014-11-15 04:34:55.000 319 33498.96 548.00 2273.83 32.51 2014-11-15 04:34:57.000 319 33498.97 547.94 2273.86 32.51 2014-11-15 04:34:58.000 319 33498.90 547.97 2273.82 32.51 2014-11-15 04:34:59.000 319 33498.88 548.01 2273.89 32.51 2014-11-15 04:35:00.000 319 33498.94 548.00 2273.86 32.51 2014-11-15 04:35:01.000 319 33498.90 548.00 2273.88 32.51 2014-11-15 04:35:02.000 319 33498.83 547.96 2273.86 32.51 2014-11-15 04:35:03.000 319 33498.96 548.00 2273.79 32.51 2014-11-15 04:35:04.000 319 33498.92 547.99 2273.84 32.51 2014-11-15 04:35:05.000 319 33498.89 547.98 2273.82 32.51 2014-11-15 04:35:06.000 319 33498.89 548.01 2273.86 32.51 2014-11-15 04:35:07.000 319 33498.87 547.95 2273.85 32.51 2014-11-15 04:35:08.000 319 33498.70 547.91 2273.84 32.51 2014-11-15 04:35:09.000 319 33498.79 547.99 2273.85 32.51 2014-11-15 04:35:10.000 319 33498.85 547.95 2273.80 32.51 2014-11-15 04:35:11.000 319 33498.80 547.98 2273.82 32.51 2014-11-15 04:35:12.000 319 33498.82 547.95 2273.89 32.51 2014-11-15 04:35:13.000 319 33498.75 547.98 2273.85 32.51 2014-11-15 04:35:14.000 319 33498.82 547.96 2273.90 32.51 2014-11-15 04:35:15.000 319 33498.82 547.95 2273.77 32.51 2014-11-15 04:35:16.000 319 33498.75 547.91 2273.89 32.51 2014-11-15 04:35:17.000 319 33498.73 547.94 2273.77 32.51 2014-11-15 04:35:18.000 319 33498.77 547.94 2273.88 32.51 2014-11-15 04:35:19.000 319 33498.80 547.96 2273.88 32.51 2014-11-15 04:35:20.000 319 33498.71 547.96 2273.88 32.51 2014-11-15 04:35:21.000 319 33498.79 547.98 2273.86 32.51 2014-11-15 04:35:22.000 319 33498.85 547.97 2273.85 32.51 2014-11-15 04:35:23.000 319 33498.66 548.01 2273.85 32.51 2014-11-15 04:35:24.000 319 33498.72 547.97 2273.89 32.51 2014-11-15 04:35:25.000 319 33498.72 547.96 2273.95 32.51 2014-11-15 04:35:26.000 319 33498.76 548.00 2273.93 32.51 2014-11-15 04:35:27.000 319 33498.68 548.02 2273.88 32.51 2014-11-15 04:35:28.000 319 33498.69 548.01 2273.85 32.51 2014-11-15 04:35:29.000 319 33498.75 548.01 2273.89 32.51 2014-11-15 04:35:30.000 319 33498.77 548.05 2273.89 32.51 2014-11-15 04:35:31.000 319 33498.72 548.02 2274.00 32.51 2014-11-15 04:35:32.000 319 33498.80 548.02 2273.89 32.51 2014-11-15 04:35:33.000 319 33498.83 548.06 2273.89 32.51 2014-11-15 04:35:34.000 319 33498.79 548.07 2273.91 32.51 2014-11-15 04:35:35.000 319 33498.83 548.06 2273.85 32.51 2014-11-15 04:35:36.000 319 33498.74 548.09 2273.81 32.51 2014-11-15 04:35:36.000 319 33498.82 548.10 2273.84 32.51 2014-11-15 04:35:38.000 319 33498.82 548.07 2273.79 32.51 2014-11-15 04:35:39.000 319 33498.81 548.11 2273.84 32.51 2014-11-15 04:35:40.000 319 33498.86 548.07 2273.88 32.51 2014-11-15 04:35:41.000 319 33498.74 548.11 2273.80 32.51 2014-11-15 04:35:42.000 319 33498.85 548.14 2273.86 32.51 2014-11-15 04:35:43.000 319 33498.79 548.12 2273.88 32.51 2014-11-15 04:35:44.000 319 33498.78 548.15 2273.97 32.51 2014-11-15 04:35:45.000 319 33498.69 548.15 2273.91 32.51 2014-11-15 04:35:46.000 319 33498.96 548.16 2273.82 32.51 2014-11-15 04:35:47.000 319 33498.84 548.14 2273.76 32.51 2014-11-15 04:35:48.000 319 33498.87 548.20 2273.89 32.51 2014-11-15 04:35:49.000 319 33498.81 548.22 2273.84 32.51 2014-11-15 04:35:49.000 319 33498.77 548.19 2273.78 32.51 2014-11-15 04:35:51.000 319 33498.89 548.25 2273.83 32.51 2014-11-15 04:35:52.000 319 33498.86 548.22 2273.90 32.51 2014-11-15 04:35:53.000 319 33498.77 548.22 2273.83 32.51 2014-11-15 04:35:54.000 319 33498.79 548.19 2273.76 32.51 2014-11-15 04:35:55.000 319 33498.81 548.22 2273.93 32.51 2014-11-15 04:35:56.000 319 33498.72 548.22 2273.95 32.51 2014-11-15 04:35:57.000 319 33498.86 548.25 2273.94 32.51 2014-11-15 04:35:58.000 319 33498.82 548.30 2273.87 32.51 2014-11-15 04:35:59.000 319 33498.78 548.29 2273.88 32.51 2014-11-15 04:36:00.000 319 33498.79 548.28 2273.79 32.51 2014-11-15 04:36:01.000 319 33498.81 548.32 2273.86 32.51 2014-11-15 04:36:02.000 319 33498.70 548.35 2273.79 32.51 2014-11-15 04:36:03.000 319 33498.78 548.39 2273.95 32.51 2014-11-15 04:36:04.000 319 33498.73 548.34 2273.81 32.51 2014-11-15 04:36:05.000 319 33498.72 548.36 2273.84 32.51 2014-11-15 04:36:06.000 319 33498.84 548.35 2273.91 32.51 2014-11-15 04:36:07.000 319 33498.69 548.37 2273.84 32.51 2014-11-15 04:36:08.000 319 33498.72 548.41 2273.87 32.51 2014-11-15 04:36:09.000 319 33498.78 548.39 2273.90 32.51 2014-11-15 04:36:10.000 319 33498.69 548.41 2273.91 32.51 2014-11-15 04:36:11.000 319 33498.69 548.39 2273.93 32.51 2014-11-15 04:36:12.000 319 33498.73 548.42 2273.98 32.51 2014-11-15 04:36:13.000 319 33498.73 548.42 2273.94 32.51 2014-11-15 04:36:14.000 319 33498.71 548.43 2273.89 32.51 2014-11-15 04:36:15.000 319 33498.74 548.40 2273.82 32.51 2014-11-15 04:36:16.000 319 33498.73 548.48 2273.90 32.51 2014-11-15 04:36:17.000 319 33498.73 548.48 2273.96 32.51 2014-11-15 04:36:18.000 319 33498.72 548.48 2274.01 32.51 2014-11-15 04:36:19.000 319 33498.78 548.49 2273.90 32.51 2014-11-15 04:36:20.000 319 33498.78 548.53 2273.94 32.51 2014-11-15 04:36:21.000 319 33498.69 548.47 2273.95 32.51 2014-11-15 04:36:22.000 319 33498.77 548.48 2273.97 32.51 2014-11-15 04:36:23.000 319 33498.72 548.47 2273.94 32.51 2014-11-15 04:36:24.000 319 33498.78 548.52 2273.93 32.51 2014-11-15 04:36:25.000 319 33498.82 548.49 2273.98 32.51 2014-11-15 04:36:26.000 319 33498.72 548.50 2273.96 32.51 2014-11-15 04:36:27.000 319 33498.65 548.52 2273.95 32.51 2014-11-15 04:36:28.000 319 33498.76 548.51 2273.85 32.51 2014-11-15 04:36:29.000 319 33498.72 548.48 2273.92 32.51 2014-11-15 04:36:30.000 319 33498.74 548.52 2273.94 32.51 2014-11-15 04:36:30.000 319 33498.75 548.52 2273.93 32.51 2014-11-15 04:36:32.000 319 33498.68 548.55 2273.93 32.51 2014-11-15 04:36:33.000 319 33498.70 548.51 2273.98 32.51 2014-11-15 04:36:34.000 319 33498.81 548.56 2274.00 32.51 2014-11-15 04:36:35.000 319 33498.80 548.55 2273.98 32.51 2014-11-15 04:36:36.000 319 33498.80 548.58 2273.94 32.51 2014-11-15 04:36:37.000 319 33498.75 548.57 2273.93 32.51 2014-11-15 04:36:38.000 319 33498.66 548.54 2273.97 32.51 2014-11-15 04:36:39.000 319 33498.78 548.55 2273.92 32.51 2014-11-15 04:36:40.000 319 33498.82 548.54 2273.93 32.51 2014-11-15 04:36:41.000 319 33498.76 548.52 2273.88 32.51 2014-11-15 04:36:42.000 319 33498.84 548.61 2273.91 32.51 2014-11-15 04:36:43.000 319 33498.72 548.57 2273.94 32.51 2014-11-15 04:36:43.000 319 33498.77 548.58 2273.99 32.51 2014-11-15 04:36:45.000 319 33498.63 548.58 2273.93 32.51 2014-11-15 04:36:46.000 319 33498.67 548.56 2273.97 32.51 2014-11-15 04:36:47.000 319 33498.68 548.59 2273.98 32.51 2014-11-15 04:36:48.000 319 33498.76 548.58 2273.88 32.51 2014-11-15 04:36:49.000 319 33498.67 548.63 2273.84 32.51 2014-11-15 04:36:50.000 319 33498.78 548.63 2273.94 32.51 2014-11-15 04:36:51.000 319 33498.59 548.63 2273.89 32.51 2014-11-15 04:36:52.000 319 33498.63 548.60 2273.93 32.51 2014-11-15 04:36:53.000 319 33498.64 548.58 2273.98 32.51 2014-11-15 04:36:54.000 319 33498.71 548.62 2273.97 32.51 2014-11-15 04:36:55.000 319 33498.66 548.64 2273.91 32.51 2014-11-15 04:36:56.000 319 33498.70 548.66 2273.96 32.51 2014-11-15 04:36:57.000 319 33498.63 548.64 2274.03 32.51 2014-11-15 04:36:58.000 319 33498.69 548.69 2273.96 32.51 2014-11-15 04:36:59.000 319 33498.68 548.67 2273.96 32.51 2014-11-15 04:37:00.000 319 33498.68 548.68 2273.92 32.51 2014-11-15 04:37:01.000 319 33498.66 548.70 2273.98 32.51 2014-11-15 04:37:02.000 319 33498.68 548.71 2273.96 32.51 2014-11-15 04:37:03.000 319 33498.66 548.72 2274.02 32.51 2014-11-15 04:37:04.000 319 33498.78 548.69 2273.95 32.51 2014-11-15 04:37:05.000 319 33498.76 548.70 2273.94 32.51 2014-11-15 04:37:06.000 319 33498.76 548.77 2273.93 32.51 2014-11-15 04:37:07.000 319 33498.75 548.74 2273.93 32.51 2014-11-15 04:37:08.000 319 33498.72 548.77 2273.98 32.51 2014-11-15 04:37:09.000 319 33498.76 548.73 2273.92 32.51 2014-11-15 04:37:10.000 319 33498.73 548.79 2273.95 32.51 2014-11-15 04:37:11.000 319 33498.69 548.83 2273.85 32.51 2014-11-15 04:37:12.000 319 33498.73 548.81 2273.93 32.51 2014-11-15 04:37:13.000 319 33498.68 548.80 2273.91 32.51 2014-11-15 04:37:14.000 319 33498.78 548.82 2273.98 32.51 2014-11-15 04:37:15.000 319 33498.71 548.80 2273.92 32.51 2014-11-15 04:37:16.000 319 33498.68 548.82 2273.97 32.51 2014-11-15 04:37:17.000 319 33498.69 548.82 2273.94 32.51 2014-11-15 04:37:18.000 319 33498.70 548.85 2273.98 32.51 2014-11-15 04:37:19.000 319 33498.73 548.86 2273.97 32.51 2014-11-15 04:37:20.000 319 33498.70 548.85 2273.98 32.51 2014-11-15 04:37:21.000 319 33498.76 548.87 2273.91 32.51 2014-11-15 04:37:22.000 319 33498.70 548.92 2273.94 32.51 2014-11-15 04:37:23.000 319 33498.63 548.90 2273.95 32.51 2014-11-15 04:37:24.000 319 33498.69 548.87 2274.01 32.51 2014-11-15 04:37:24.000 319 33498.71 548.82 2273.98 32.51 2014-11-15 04:37:26.000 319 33498.71 548.89 2274.03 32.51 2014-11-15 04:37:27.000 319 33498.68 548.88 2273.95 32.51 2014-11-15 04:37:28.000 319 33498.60 548.85 2274.02 32.51 2014-11-15 04:37:29.000 319 33498.63 548.86 2274.03 32.51 2014-11-15 04:37:30.000 319 33498.68 548.85 2274.01 32.51 2014-11-15 04:37:31.000 319 33498.69 548.90 2273.99 32.51 2014-11-15 04:37:32.000 319 33498.62 548.82 2274.02 32.51 2014-11-15 04:37:33.000 319 33498.63 548.90 2273.97 32.51 2014-11-15 04:37:34.000 319 33498.76 548.92 2273.98 32.51 2014-11-15 04:37:35.000 319 33498.61 548.87 2273.97 32.51 2014-11-15 04:37:36.000 319 33498.63 548.96 2273.97 32.51 2014-11-15 04:37:37.000 319 33498.61 548.93 2274.03 32.51 2014-11-15 04:37:37.000 319 33498.69 548.96 2274.00 32.51 2014-11-15 04:37:39.000 319 33498.57 549.00 2273.99 32.51 2014-11-15 04:37:40.000 319 33498.70 548.94 2273.99 32.51 2014-11-15 04:37:41.000 319 33498.63 548.96 2274.01 32.51 2014-11-15 04:37:42.000 319 33498.61 548.99 2274.06 32.51 2014-11-15 04:37:43.000 319 33498.64 548.98 2273.97 32.51 2014-11-15 04:37:44.000 319 33498.68 549.01 2273.94 32.51 2014-11-15 04:37:45.000 319 33498.69 548.99 2274.00 32.51 2014-11-15 04:37:46.000 319 33498.64 549.01 2273.89 32.51 2014-11-15 04:37:47.000 319 33498.66 548.99 2273.92 32.51 2014-11-15 04:37:48.000 319 33498.73 549.02 2273.95 32.51 2014-11-15 04:37:49.000 319 33498.76 549.01 2274.03 32.51 2014-11-15 04:37:50.000 319 33498.64 549.01 2273.96 32.51 2014-11-15 04:37:51.000 319 33498.68 548.98 2273.95 32.51 2014-11-15 04:37:52.000 319 33498.70 548.97 2273.98 32.51 2014-11-15 04:37:53.000 319 33498.70 548.97 2274.02 32.51 2014-11-15 04:37:54.000 319 33498.73 548.98 2273.97 32.51 2014-11-15 04:37:55.000 319 33498.73 549.02 2273.97 32.51 2014-11-15 04:37:56.000 319 33498.60 549.01 2273.97 32.51 2014-11-15 04:37:57.000 319 33498.73 549.02 2273.99 32.51 2014-11-15 04:37:58.000 319 33498.70 549.06 2273.92 32.51 2014-11-15 04:37:59.000 319 33498.69 549.02 2274.00 32.51 2014-11-15 04:38:00.000 319 33498.70 548.99 2273.95 32.51 2014-11-15 04:38:01.000 319 33498.66 549.03 2273.97 32.51 2014-11-15 04:38:02.000 319 33498.65 549.03 2273.99 32.51 2014-11-15 04:38:03.000 319 33498.57 549.07 2273.99 32.51 2014-11-15 04:38:04.000 319 33498.75 549.03 2273.96 32.51 2014-11-15 04:38:05.000 319 33498.66 549.06 2273.89 32.51 2014-11-15 04:38:06.000 319 33498.65 549.07 2274.06 32.51 2014-11-15 04:38:07.000 319 33498.68 549.07 2273.91 32.51 2014-11-15 04:38:08.000 319 33498.63 549.06 2273.91 32.51 2014-11-15 04:38:09.000 319 33498.64 549.04 2273.98 32.51 2014-11-15 04:38:10.000 319 33498.69 549.08 2273.98 32.51 2014-11-15 04:38:11.000 319 33498.64 549.07 2274.01 32.51 2014-11-15 04:38:12.000 319 33498.69 549.08 2274.01 32.51 2014-11-15 04:38:13.000 319 33498.64 549.05 2274.03 32.51 2014-11-15 04:38:14.000 319 33498.67 549.09 2273.98 32.51 2014-11-15 04:38:15.000 319 33498.65 549.03 2273.99 32.51 2014-11-15 04:38:16.000 319 33498.70 549.01 2273.95 32.51 2014-11-15 04:38:17.000 319 33498.64 549.03 2273.96 32.51 2014-11-15 04:38:18.000 319 33498.76 549.04 2273.96 32.51 2014-11-15 04:38:18.000 319 33498.72 548.99 2273.97 32.51 2014-11-15 04:38:20.000 319 33498.79 549.01 2273.91 32.51 2014-11-15 04:38:21.000 319 33498.79 549.07 2274.02 32.51 2014-11-15 04:38:22.000 319 33498.79 549.03 2274.06 32.51 2014-11-15 04:38:23.000 319 33498.74 549.06 2274.02 32.51 2014-11-15 04:38:24.000 319 33498.71 549.11 2273.98 32.51 2014-11-15 04:38:25.000 319 33498.75 549.12 2274.01 32.51 2014-11-15 04:38:26.000 319 33498.63 549.12 2274.00 32.51 2014-11-15 04:38:27.000 319 33498.72 549.14 2274.01 32.51 2014-11-15 04:38:28.000 319 33498.72 549.18 2273.95 32.51 2014-11-15 04:38:29.000 319 33498.72 549.16 2273.97 32.51 2014-11-15 04:38:30.000 319 33498.63 549.19 2273.94 32.51 2014-11-15 04:38:31.000 319 33498.68 549.19 2273.94 32.51 2014-11-15 04:38:31.000 319 33498.70 549.23 2274.00 32.51 2014-11-15 04:38:33.000 319 33498.61 549.19 2273.98 32.51 2014-11-15 04:38:34.000 319 33498.75 549.23 2273.91 32.51 2014-11-15 04:38:35.000 319 33498.63 549.22 2273.87 32.51 2014-11-15 04:38:36.000 319 33498.72 549.22 2273.93 32.51 2014-11-15 04:38:37.000 319 33498.72 549.18 2273.97 32.51 2014-11-15 04:38:38.000 319 33498.63 549.21 2273.98 32.51 2014-11-15 04:38:39.000 319 33498.65 549.18 2273.95 32.51 2014-11-15 04:38:40.000 319 33498.78 549.14 2273.95 32.51 2014-11-15 04:38:41.000 319 33498.72 549.14 2273.94 32.51 2014-11-15 04:38:42.000 319 33498.72 549.10 2273.95 32.51 2014-11-15 04:38:43.000 319 33498.75 549.08 2273.89 32.51 2014-11-15 04:38:44.000 319 33498.81 549.08 2273.92 32.51 2014-11-15 04:38:45.000 319 33498.68 549.07 2273.84 32.51 2014-11-15 04:38:46.000 319 33498.70 549.08 2273.91 32.51 2014-11-15 04:38:47.000 319 33498.72 549.07 2273.93 32.51 2014-11-15 04:38:48.000 319 33498.66 549.08 2273.89 32.51 2014-11-15 04:38:49.000 319 33498.73 549.09 2273.91 32.51 2014-11-15 04:38:50.000 319 33498.68 549.05 2273.93 32.51 2014-11-15 04:38:51.000 319 33498.61 549.11 2273.91 32.51 2014-11-15 04:38:52.000 319 33498.70 549.13 2273.86 32.51 2014-11-15 04:38:53.000 319 33498.69 549.14 2273.93 32.51 2014-11-15 04:38:54.000 319 33498.63 549.18 2273.84 32.51 2014-11-15 04:38:55.000 319 33498.71 549.17 2273.84 32.51 2014-11-15 04:38:56.000 319 33498.66 549.14 2273.90 32.51 2014-11-15 04:38:57.000 319 33498.70 549.17 2273.95 32.51 2014-11-15 04:38:58.000 319 33498.67 549.15 2273.89 32.51 2014-11-15 04:38:59.000 319 33498.66 549.13 2273.89 32.51 2014-11-15 04:39:00.000 319 33498.70 549.19 2273.93 32.51 2014-11-15 04:39:01.000 319 33498.72 549.18 2273.97 32.51 2014-11-15 04:39:02.000 319 33498.76 549.14 2273.89 32.51 2014-11-15 04:39:03.000 319 33498.87 549.14 2273.93 32.51 2014-11-15 04:39:04.000 319 33498.75 549.14 2273.90 32.51 2014-11-15 04:39:05.000 319 33498.78 549.13 2273.85 32.51 2014-11-15 04:39:06.000 319 33498.96 549.10 2273.93 32.51 2014-11-15 04:39:07.000 319 33498.94 549.16 2273.88 32.51 2014-11-15 04:39:08.000 319 33499.11 549.13 2273.91 32.51 2014-11-15 04:39:09.000 319 33498.90 549.12 2273.84 32.51 2014-11-15 04:39:10.000 319 33498.91 549.12 2273.88 32.51 2014-11-15 04:39:11.000 319 33498.91 549.15 2273.91 32.51 2014-11-15 04:39:12.000 319 33498.99 549.14 2273.85 32.51 2014-11-15 04:39:12.000 319 33498.99 549.09 2273.85 32.51 2014-11-15 04:39:14.000 319 33498.97 549.12 2273.90 32.51 2014-11-15 04:39:15.000 319 33499.00 549.13 2273.86 32.51 2014-11-15 04:39:16.000 319 33499.05 549.12 2273.84 32.51 2014-11-15 04:39:17.000 319 33499.01 549.13 2273.79 32.51 2014-11-15 04:39:18.000 319 33499.01 549.19 2273.87 32.51 2014-11-15 04:39:19.000 319 33499.12 549.18 2273.81 32.51 2014-11-15 04:39:20.000 319 33499.09 549.19 2273.76 32.51 2014-11-15 04:39:21.000 319 33499.16 549.23 2273.70 32.51 2014-11-15 04:39:22.000 319 33499.08 549.23 2273.79 32.51 2014-11-15 04:39:23.000 319 33499.09 549.26 2273.75 32.51 2014-11-15 04:39:24.000 319 33499.08 549.29 2273.78 32.51 2014-11-15 04:39:25.000 319 33499.07 549.32 2273.78 32.51 2014-11-15 04:39:25.000 319 33499.04 549.29 2273.81 32.51 2014-11-15 04:39:27.000 319 33499.04 549.30 2273.78 32.51 2014-11-15 04:39:28.000 319 33498.97 549.30 2273.81 32.51 2014-11-15 04:39:29.000 319 33498.91 549.31 2273.77 32.51 2014-11-15 04:39:30.000 319 33499.03 549.30 2273.79 32.51 2014-11-15 04:39:31.000 319 33499.04 549.27 2273.76 32.51 2014-11-15 04:39:32.000 319 33498.99 549.24 2273.76 32.51 2014-11-15 04:39:33.000 319 33499.05 549.18 2273.72 32.51 2014-11-15 04:39:34.000 319 33499.12 549.20 2273.72 32.51 2014-11-15 04:39:35.000 319 33498.98 549.17 2273.71 32.51 2014-11-15 04:39:36.000 319 33498.96 549.15 2273.82 32.51 2014-11-15 04:39:37.000 319 33498.93 549.14 2273.77 32.51 2014-11-15 04:39:38.000 319 33498.95 549.17 2273.75 32.51 2014-11-15 04:39:39.000 319 33498.95 549.14 2273.80 32.51 2014-11-15 04:39:40.000 319 33498.95 549.17 2273.73 32.51 2014-11-15 04:39:41.000 319 33498.96 549.14 2273.71 32.51 2014-11-15 04:39:42.000 319 33498.91 549.13 2273.77 32.51 2014-11-15 04:39:43.000 319 33498.98 549.16 2273.77 32.51 2014-11-15 04:39:44.000 319 33498.97 549.16 2273.75 32.50 2014-11-15 04:39:45.000 319 33498.81 549.15 2273.87 32.51 2014-11-15 04:39:46.000 319 33499.01 549.16 2273.69 32.51 2014-11-15 04:39:47.000 319 33498.94 549.15 2273.76 32.50 2014-11-15 04:39:48.000 319 33498.95 549.12 2273.76 32.51 2014-11-15 04:39:49.000 319 33499.07 549.19 2273.82 32.50 2014-11-15 04:39:50.000 319 33499.10 549.16 2273.77 32.50 2014-11-15 04:39:51.000 319 33499.15 549.15 2273.76 32.51 2014-11-15 04:39:52.000 319 33499.14 549.15 2273.77 32.50 2014-11-15 04:39:53.000 319 33499.19 549.17 2273.78 32.50 2014-11-15 04:39:54.000 319 33499.21 549.17 2273.76 32.51 2014-11-15 04:39:55.000 319 33499.32 549.17 2273.72 32.51 2014-11-15 04:39:56.000 319 33499.32 549.10 2273.68 32.51 2014-11-15 04:39:57.000 319 33499.09 549.14 2273.69 32.50 2014-11-15 04:39:58.000 319 33499.23 549.18 2273.68 32.50 2014-11-15 04:39:59.000 319 33499.12 549.19 2273.71 32.50 2014-11-15 04:40:00.000 319 33499.22 549.17 2273.67 32.50 2014-11-15 04:40:01.000 319 33499.19 549.18 2273.70 32.50 2014-11-15 04:40:02.000 319 33499.15 549.14 2273.64 32.50 2014-11-15 04:40:03.000 319 33499.10 549.17 2273.70 32.51 2014-11-15 04:40:04.000 319 33499.07 549.18 2273.76 32.51 2014-11-15 04:40:05.000 319 33499.05 549.18 2273.75 32.50 2014-11-15 04:40:06.000 319 33499.06 549.15 2273.72 32.51 2014-11-15 04:40:06.000 319 33499.10 549.15 2273.65 32.50 2014-11-15 04:40:08.000 319 33499.06 549.17 2273.64 32.50 2014-11-15 04:40:09.000 319 33499.12 549.18 2273.75 32.51 2014-11-15 04:40:10.000 319 33499.01 549.19 2273.64 32.51 2014-11-15 04:40:11.000 319 33498.98 549.23 2273.65 32.50 2014-11-15 04:40:12.000 319 33499.00 549.19 2273.66 32.50 2014-11-15 04:40:13.000 319 33499.05 549.12 2273.63 32.50 2014-11-15 04:40:14.000 319 33499.02 549.14 2273.67 32.51 2014-11-15 04:40:15.000 319 33499.03 549.15 2273.68 32.50 2014-11-15 04:40:16.000 319 33498.96 549.14 2273.63 32.50 2014-11-15 04:40:17.000 319 33498.97 549.11 2273.57 32.50 2014-11-15 04:40:18.000 319 33498.94 549.12 2273.69 32.50 2014-11-15 04:40:19.000 319 33499.11 549.17 2273.75 32.50 2014-11-15 04:40:19.000 319 33499.10 549.12 2273.73 32.50 2014-11-15 04:40:21.000 319 33499.01 549.14 2273.69 32.51 2014-11-15 04:40:22.000 319 33499.06 549.12 2273.69 32.51 2014-11-15 04:40:23.000 319 33499.03 549.07 2273.64 32.51 2014-11-15 04:40:24.000 319 33499.06 549.09 2273.73 32.50 2014-11-15 04:40:25.000 319 33499.02 549.04 2273.60 32.50 2014-11-15 04:40:26.000 319 33498.94 549.06 2273.67 32.50 2014-11-15 04:40:27.000 319 33499.12 549.04 2273.62 32.50 2014-11-15 04:40:28.000 319 33498.94 549.05 2273.67 32.50 2014-11-15 04:40:29.000 319 33499.01 549.03 2273.63 32.50 2014-11-15 04:40:30.000 319 33498.98 549.01 2273.61 32.51 2014-11-15 04:40:31.000 319 33498.99 548.99 2273.67 32.50 2014-11-15 04:40:32.000 319 33499.07 548.99 2273.70 32.50 2014-11-15 04:40:33.000 319 33499.00 548.98 2273.65 32.51 2014-11-15 04:40:34.000 319 33499.00 548.98 2273.64 32.51 2014-11-15 04:40:35.000 319 33498.99 548.98 2273.60 32.51 2014-11-15 04:40:36.000 319 33499.01 549.02 2273.60 32.51 2014-11-15 04:40:37.000 319 33499.10 548.98 2273.66 32.51 2014-11-15 04:40:38.000 319 33499.06 548.98 2273.65 32.51 2014-11-15 04:40:39.000 319 33498.95 548.98 2273.73 32.50 2014-11-15 04:40:40.000 319 33499.03 548.92 2273.63 32.50 2014-11-15 04:40:41.000 319 33499.10 548.92 2273.63 32.50 2014-11-15 04:40:42.000 319 33499.07 548.95 2273.60 32.50 2014-11-15 04:40:43.000 319 33499.06 548.92 2273.64 32.51 2014-11-15 04:40:44.000 319 33499.02 548.98 2273.59 32.51 2014-11-15 04:40:45.000 319 33499.03 548.89 2273.71 32.51 2014-11-15 04:40:46.000 319 33498.96 548.92 2273.64 32.51 2014-11-15 04:40:47.000 319 33499.07 548.90 2273.70 32.51 2014-11-15 04:40:48.000 319 33499.10 548.87 2273.63 32.51 2014-11-15 04:40:49.000 319 33499.05 548.88 2273.65 32.51 2014-11-15 04:40:50.000 319 33499.03 548.85 2273.63 32.51 2014-11-15 04:40:51.000 319 33499.06 548.90 2273.70 32.51 2014-11-15 04:40:52.000 319 33499.10 548.89 2273.65 32.50 2014-11-15 04:40:53.000 319 33499.10 548.87 2273.63 32.50 2014-11-15 04:40:54.000 319 33498.99 548.84 2273.67 32.50 2014-11-15 04:40:55.000 319 33499.14 548.88 2273.63 32.50 2014-11-15 04:40:56.000 319 33499.07 548.87 2273.62 32.50 2014-11-15 04:40:57.000 319 33499.07 548.90 2273.63 32.50 2014-11-15 04:40:58.000 319 33499.15 548.86 2273.65 32.50 2014-11-15 04:40:59.000 319 33499.11 548.87 2273.63 32.50 2014-11-15 04:41:00.000 319 33499.07 548.91 2273.68 32.50 2014-11-15 04:41:00.000 319 33499.06 548.86 2273.59 32.50 2014-11-15 04:41:02.000 319 33499.09 548.86 2273.60 32.50 2014-11-15 04:41:03.000 319 33499.09 548.84 2273.60 32.50 2014-11-15 04:41:04.000 319 33499.13 548.90 2273.64 32.50 2014-11-15 04:41:05.000 319 33499.17 548.88 2273.59 32.50 2014-11-15 04:41:06.000 319 33499.12 548.87 2273.57 32.50 2014-11-15 04:41:07.000 319 33499.18 548.86 2273.62 32.50 2014-11-15 04:41:08.000 319 33499.08 548.89 2273.66 32.50 2014-11-15 04:41:09.000 319 33499.01 548.89 2273.66 32.50 2014-11-15 04:41:10.000 319 33499.18 548.88 2273.61 32.50 2014-11-15 04:41:11.000 319 33499.09 548.87 2273.61 32.50 2014-11-15 04:41:12.000 319 33499.19 548.92 2273.63 32.50 2014-11-15 04:41:13.000 319 33499.17 548.86 2273.61 32.50 2014-11-15 04:41:13.000 319 33499.25 548.90 2273.52 32.50 2014-11-15 04:41:15.000 319 33499.01 548.90 2273.57 32.50 2014-11-15 04:41:16.000 319 33499.06 548.89 2273.57 32.50 2014-11-15 04:41:17.000 319 33499.05 548.89 2273.58 32.50 2014-11-15 04:41:18.000 319 33499.09 548.89 2273.66 32.50 2014-11-15 04:41:19.000 319 33498.96 548.91 2273.59 32.50 2014-11-15 04:41:20.000 319 33498.93 548.91 2273.61 32.50 2014-11-15 04:41:21.000 319 33498.93 548.87 2273.58 32.50 2014-11-15 04:41:22.000 319 33498.94 548.91 2273.54 32.50 2014-11-15 04:41:23.000 319 33498.85 548.91 2273.56 32.50 2014-11-15 04:41:24.000 319 33498.88 548.87 2273.66 32.50 2014-11-15 04:41:25.000 319 33498.91 548.94 2273.57 32.50 2014-11-15 04:41:26.000 319 33498.78 548.88 2273.59 32.50 2014-11-15 04:41:27.000 319 33498.86 548.96 2273.72 32.50 2014-11-15 04:41:28.000 319 33498.79 548.87 2273.63 32.50 2014-11-15 04:41:29.000 319 33498.81 548.90 2273.70 32.50 2014-11-15 04:41:30.000 319 33498.69 548.91 2273.67 32.50 2014-11-15 04:41:31.000 319 33498.76 548.87 2273.72 32.50 2014-11-15 04:41:32.000 319 33498.72 548.87 2273.69 32.50 2014-11-15 04:41:33.000 319 33498.70 548.87 2273.74 32.50 2014-11-15 04:41:34.000 319 33498.78 548.88 2273.68 32.50 2014-11-15 04:41:35.000 319 33498.68 548.86 2273.74 32.50 2014-11-15 04:41:36.000 319 33498.68 548.84 2273.70 32.50 2014-11-15 04:41:37.000 319 33498.65 548.84 2273.72 32.50 2014-11-15 04:41:38.000 319 33498.60 548.82 2273.72 32.50 2014-11-15 04:41:39.000 319 33498.71 548.78 2273.72 32.50 2014-11-15 04:41:40.000 319 33498.69 548.82 2273.67 32.50 2014-11-15 04:41:41.000 319 33498.75 548.78 2273.72 32.50 2014-11-15 04:41:42.000 319 33498.76 548.76 2273.75 32.50 2014-11-15 04:41:43.000 319 33498.73 548.76 2273.76 32.50 2014-11-15 04:41:44.000 319 33498.70 548.76 2273.68 32.50 2014-11-15 04:41:45.000 319 33498.79 548.75 2273.72 32.50 2014-11-15 04:41:46.000 319 33498.84 548.75 2273.76 32.50 2014-11-15 04:41:47.000 319 33498.78 548.74 2273.74 32.50 2014-11-15 04:41:48.000 319 33498.90 548.77 2273.68 32.50 2014-11-15 04:41:49.000 319 33498.96 548.80 2273.70 32.50 2014-11-15 04:41:50.000 319 33498.86 548.80 2273.69 32.50 2014-11-15 04:41:51.000 319 33498.93 548.82 2273.73 32.50 2014-11-15 04:41:52.000 319 33498.91 548.80 2273.68 32.50 2014-11-15 04:41:53.000 319 33498.91 548.80 2273.69 32.50 2014-11-15 04:41:54.000 319 33498.89 548.88 2273.75 32.50 2014-11-15 04:41:54.000 319 33498.90 548.89 2273.69 32.50 2014-11-15 04:41:56.000 319 33498.96 548.89 2273.73 32.50 2014-11-15 04:41:57.000 319 33498.90 548.83 2273.76 32.50 2014-11-15 04:41:58.000 319 33498.89 548.88 2273.70 32.50 2014-11-15 04:41:59.000 319 33498.89 548.88 2273.61 32.50 2014-11-15 04:42:00.000 319 33498.88 548.88 2273.72 32.50 2014-11-15 04:42:01.000 319 33498.92 548.88 2273.73 32.50 2014-11-15 04:42:02.000 319 33498.81 548.89 2273.64 32.50 2014-11-15 04:42:03.000 319 33498.83 548.82 2273.57 32.50 2014-11-15 04:42:04.000 319 33498.81 548.86 2273.69 32.50 2014-11-15 04:42:05.000 319 33498.89 548.82 2273.70 32.50 2014-11-15 04:42:06.000 319 33498.88 548.84 2273.61 32.50 2014-11-15 04:42:07.000 319 33498.97 548.84 2273.64 32.50 2014-11-15 04:42:07.000 319 33498.77 548.85 2273.68 32.50 2014-11-15 04:42:09.000 319 33498.91 548.85 2273.68 32.50 2014-11-15 04:42:10.000 319 33498.85 548.86 2273.62 32.50 2014-11-15 04:42:11.000 319 33498.82 548.87 2273.64 32.50 2014-11-15 04:42:12.000 319 33498.82 548.91 2273.68 32.50 2014-11-15 04:42:13.000 319 33498.83 548.90 2273.64 32.50 2014-11-15 04:42:14.000 319 33498.85 548.90 2273.71 32.50 2014-11-15 04:42:15.000 319 33498.63 548.90 2273.64 32.50 2014-11-15 04:42:16.000 319 33498.70 548.92 2273.69 32.50 2014-11-15 04:42:17.000 319 33498.76 548.94 2273.69 32.50 2014-11-15 04:42:18.000 319 33498.75 549.00 2273.72 32.50 2014-11-15 04:42:19.000 319 33498.69 548.95 2273.73 32.50 2014-11-15 04:42:20.000 319 33498.75 548.99 2273.73 32.50 2014-11-15 04:42:21.000 319 33498.69 548.96 2273.77 32.50 2014-11-15 04:42:22.000 319 33498.82 548.95 2273.77 32.50 2014-11-15 04:42:23.000 319 33498.79 548.93 2273.70 32.50 2014-11-15 04:42:24.000 319 33498.73 548.99 2273.74 32.50 2014-11-15 04:42:25.000 319 33498.80 548.94 2273.76 32.50 2014-11-15 04:42:26.000 319 33498.77 548.92 2273.75 32.50 2014-11-15 04:42:27.000 319 33498.82 548.87 2273.73 32.50 2014-11-15 04:42:28.000 319 33498.82 548.92 2273.70 32.50 2014-11-15 04:42:29.000 319 33498.72 548.89 2273.72 32.50 2014-11-15 04:42:30.000 319 33498.78 548.86 2273.68 32.50 2014-11-15 04:42:31.000 319 33498.79 548.87 2273.73 32.50 2014-11-15 04:42:32.000 319 33498.85 548.87 2273.61 32.50 2014-11-15 04:42:33.000 319 33498.68 548.83 2273.72 32.50 2014-11-15 04:42:34.000 319 33498.83 548.82 2273.69 32.50 2014-11-15 04:42:35.000 319 33498.76 548.79 2273.67 32.50 2014-11-15 04:42:36.000 319 33498.76 548.80 2273.63 32.50 2014-11-15 04:42:37.000 319 33498.75 548.77 2273.73 32.50 2014-11-15 04:42:38.000 319 33498.82 548.75 2273.64 32.50 2014-11-15 04:42:39.000 319 33498.75 548.80 2273.63 32.50 2014-11-15 04:42:40.000 319 33498.88 548.75 2273.73 32.50 2014-11-15 04:42:41.000 319 33498.73 548.71 2273.74 32.50 2014-11-15 04:42:42.000 319 33498.73 548.73 2273.69 32.50 2014-11-15 04:42:43.000 319 33498.75 548.76 2273.72 32.50 2014-11-15 04:42:44.000 319 33498.74 548.69 2273.72 32.50 2014-11-15 04:42:45.000 319 33498.85 548.74 2273.68 32.50 2014-11-15 04:42:46.000 319 33498.75 548.74 2273.74 32.50 2014-11-15 04:42:47.000 319 33498.75 548.74 2273.61 32.50 2014-11-15 04:42:48.000 319 33498.79 548.75 2273.73 32.50 2014-11-15 04:42:48.000 319 33498.72 548.73 2273.73 32.50 2014-11-15 04:42:50.000 319 33498.69 548.73 2273.60 32.50 2014-11-15 04:42:51.000 319 33498.73 548.74 2273.72 32.50 2014-11-15 04:42:52.000 319 33498.68 548.76 2273.72 32.50 2014-11-15 04:42:53.000 319 33498.72 548.75 2273.66 32.50 2014-11-15 04:42:54.000 319 33498.72 548.80 2273.70 32.50 2014-11-15 04:42:55.000 319 33498.76 548.82 2273.79 32.50 2014-11-15 04:42:56.000 319 33498.72 548.80 2273.78 32.50 2014-11-15 04:42:57.000 319 33498.71 548.81 2273.74 32.50 2014-11-15 04:42:58.000 319 33498.88 548.80 2273.66 32.50 2014-11-15 04:42:59.000 319 33498.81 548.81 2273.70 32.50 2014-11-15 04:43:00.000 319 33498.82 548.82 2273.66 32.50 2014-11-15 04:43:01.000 319 33498.93 548.81 2273.79 32.50 2014-11-15 04:43:01.000 319 33498.76 548.79 2273.66 32.50 2014-11-15 04:43:03.000 319 33499.02 548.84 2273.69 32.50 2014-11-15 04:43:04.000 319 33498.79 548.78 2273.67 32.50 2014-11-15 04:43:05.000 319 33498.82 548.80 2273.73 32.50 2014-11-15 04:43:06.000 319 33498.89 548.83 2273.73 32.50 2014-11-15 04:43:07.000 319 33498.89 548.80 2273.70 32.50 2014-11-15 04:43:08.000 319 33498.80 548.81 2273.63 32.50 2014-11-15 04:43:09.000 319 33499.01 548.82 2273.60 32.50 2014-11-15 04:43:10.000 319 33498.86 548.80 2273.62 32.50 2014-11-15 04:43:11.000 319 33498.79 548.78 2273.65 32.50 2014-11-15 04:43:12.000 319 33498.86 548.84 2273.69 32.50 2014-11-15 04:43:13.000 319 33498.83 548.88 2273.76 32.50 2014-11-15 04:43:14.000 319 33498.79 548.88 2273.70 32.50 2014-11-15 04:43:15.000 319 33498.83 548.89 2273.66 32.50 2014-11-15 04:43:16.000 319 33498.78 548.83 2273.74 32.50 2014-11-15 04:43:17.000 319 33498.73 548.84 2273.69 32.50 2014-11-15 04:43:18.000 319 33498.80 548.85 2273.64 32.50 2014-11-15 04:43:19.000 319 33498.86 548.84 2273.67 32.50 2014-11-15 04:43:20.000 319 33498.68 548.90 2273.64 32.50 2014-11-15 04:43:21.000 319 33498.70 548.86 2273.73 32.50 2014-11-15 04:43:22.000 319 33498.71 548.84 2273.67 32.50 2014-11-15 04:43:23.000 319 33498.58 548.84 2273.71 32.50 2014-11-15 04:43:24.000 319 33498.70 548.85 2273.66 32.50 2014-11-15 04:43:25.000 319 33498.66 548.82 2273.75 32.50 2014-11-15 04:43:26.000 319 33498.56 548.81 2273.76 32.50 2014-11-15 04:43:27.000 319 33498.79 548.84 2273.73 32.50 2014-11-15 04:43:28.000 319 33498.72 548.82 2273.73 32.50 2014-11-15 04:43:29.000 319 33498.70 548.80 2273.69 32.50 2014-11-15 04:43:30.000 319 33498.74 548.84 2273.68 32.50 2014-11-15 04:43:31.000 319 33498.76 548.80 2273.67 32.50 2014-11-15 04:43:32.000 319 33498.84 548.79 2273.68 32.50 2014-11-15 04:43:33.000 319 33498.78 548.78 2273.76 32.50 2014-11-15 04:43:34.000 319 33498.82 548.77 2273.61 32.50 2014-11-15 04:43:35.000 319 33498.77 548.78 2273.63 32.50 2014-11-15 04:43:36.000 319 33498.85 548.78 2273.68 32.50 2014-11-15 04:43:37.000 319 33498.85 548.75 2273.79 32.50 2014-11-15 04:43:38.000 319 33498.91 548.74 2273.70 32.50 2014-11-15 04:43:39.000 319 33498.98 548.75 2273.67 32.50 2014-11-15 04:43:40.000 319 33498.86 548.72 2273.74 32.50 2014-11-15 04:43:41.000 319 33498.87 548.69 2273.73 32.50 2014-11-15 04:43:42.000 319 33499.01 548.75 2273.69 32.50 2014-11-15 04:43:42.000 319 33498.95 548.72 2273.71 32.50 2014-11-15 04:43:44.000 319 33499.01 548.71 2273.66 32.50 2014-11-15 04:43:45.000 319 33499.03 548.75 2273.65 32.50 2014-11-15 04:43:46.000 319 33498.96 548.73 2273.63 32.50 2014-11-15 04:43:47.000 319 33498.97 548.66 2273.67 32.50 2014-11-15 04:43:48.000 319 33499.00 548.67 2273.66 32.50 2014-11-15 04:43:49.000 319 33499.00 548.67 2273.70 32.50 2014-11-15 04:43:50.000 319 33498.89 548.68 2273.61 32.50 2014-11-15 04:43:51.000 319 33499.03 548.63 2273.60 32.50 2014-11-15 04:43:52.000 319 33499.07 548.66 2273.63 32.50 2014-11-15 04:43:53.000 319 33499.00 548.67 2273.57 32.50 2014-11-15 04:43:54.000 319 33498.98 548.68 2273.64 32.50 2014-11-15 04:43:55.000 319 33498.86 548.70 2273.60 32.50 2014-11-15 04:43:55.000 319 33498.89 548.72 2273.59 32.50 2014-11-15 04:43:57.000 319 33498.96 548.66 2273.53 32.50 2014-11-15 04:43:58.000 319 33498.86 548.69 2273.57 32.50 2014-11-15 04:43:59.000 319 33498.77 548.68 2273.48 32.50 2014-11-15 04:44:00.000 319 33498.78 548.72 2273.53 32.50 2014-11-15 04:44:01.000 319 33498.82 548.71 2273.60 32.50 2014-11-15 04:44:02.000 319 33498.68 548.67 2273.54 32.50 2014-11-15 04:44:03.000 319 33498.75 548.70 2273.58 32.50 2014-11-15 04:44:04.000 319 33498.76 548.67 2273.62 32.50 2014-11-15 04:44:05.000 319 33498.59 548.67 2273.64 32.50 2014-11-15 04:44:06.000 319 33498.70 548.69 2273.60 32.50 2014-11-15 04:44:07.000 319 33498.64 548.63 2273.69 32.50 2014-11-15 04:44:08.000 319 33498.57 548.63 2273.65 32.50 2014-11-15 04:44:09.000 319 33498.64 548.62 2273.63 32.50 2014-11-15 04:44:10.000 319 33498.58 548.62 2273.66 32.50 2014-11-15 04:44:11.000 319 33498.51 548.62 2273.67 32.50 2014-11-15 04:44:12.000 319 33498.58 548.60 2273.74 32.50 2014-11-15 04:44:13.000 319 33498.67 548.57 2273.64 32.50 2014-11-15 04:44:14.000 319 33498.52 548.47 2273.69 32.50 2014-11-15 04:44:15.000 319 33498.57 548.52 2273.64 32.50 2014-11-15 04:44:16.000 319 33498.58 548.52 2273.65 32.50 2014-11-15 04:44:17.000 319 33498.60 548.48 2273.66 32.50 2014-11-15 04:44:18.000 319 33498.68 548.44 2273.65 32.50 2014-11-15 04:44:19.000 319 33498.66 548.43 2273.60 32.50 2014-11-15 04:44:20.000 319 33498.62 548.44 2273.60 32.50 2014-11-15 04:44:21.000 319 33498.68 548.42 2273.60 32.50 2014-11-15 04:44:22.000 319 33498.76 548.47 2273.57 32.50 2014-11-15 04:44:23.000 319 33498.81 548.43 2273.59 32.50 2014-11-15 04:44:24.000 319 33498.79 548.42 2273.63 32.50 2014-11-15 04:44:25.000 319 33498.84 548.39 2273.66 32.50 2014-11-15 04:44:26.000 319 33498.81 548.40 2273.60 32.50 2014-11-15 04:44:27.000 319 33498.84 548.41 2273.61 32.50 2014-11-15 04:44:28.000 319 33498.88 548.38 2273.66 32.50 2014-11-15 04:44:29.000 319 33498.82 548.38 2273.62 32.50 2014-11-15 04:44:30.000 319 33498.92 548.38 2273.66 32.50 2014-11-15 04:44:31.000 319 33498.97 548.38 2273.53 32.50 2014-11-15 04:44:32.000 319 33498.89 548.35 2273.55 32.50 2014-11-15 04:44:33.000 319 33499.04 548.38 2273.50 32.50 2014-11-15 04:44:34.000 319 33499.11 548.38 2273.57 32.50 2014-11-15 04:44:35.000 319 33499.04 548.34 2273.53 32.50 2014-11-15 04:44:36.000 319 33499.14 548.37 2273.54 32.50 2014-11-15 04:44:36.000 319 33499.10 548.37 2273.51 32.50 2014-11-15 04:44:38.000 319 33499.04 548.39 2273.56 32.50 2014-11-15 04:44:39.000 319 33499.28 548.37 2273.47 32.50 2014-11-15 04:44:40.000 319 33499.12 548.44 2273.53 32.50 2014-11-15 04:44:41.000 319 33499.17 548.41 2273.42 32.50 2014-11-15 04:44:42.000 319 33499.20 548.41 2273.48 32.50 2014-11-15 04:44:43.000 319 33499.22 548.44 2273.48 32.50 2014-11-15 04:44:44.000 319 33499.14 548.47 2273.50 32.50 2014-11-15 04:44:45.000 319 33499.25 548.38 2273.54 32.50 2014-11-15 04:44:46.000 319 33499.19 548.45 2273.45 32.50 2014-11-15 04:44:47.000 319 33499.12 548.45 2273.44 32.50 2014-11-15 04:44:48.000 319 33499.24 548.41 2273.44 32.50 2014-11-15 04:44:49.000 319 33499.14 548.41 2273.51 32.50 2014-11-15 04:44:49.000 319 33499.17 548.39 2273.46 32.50 2014-11-15 04:44:51.000 319 33499.09 548.46 2273.43 32.50 2014-11-15 04:44:52.000 319 33499.00 548.41 2273.44 32.50 2014-11-15 04:44:53.000 319 33498.96 548.42 2273.33 32.50 2014-11-15 04:44:54.000 319 33498.96 548.44 2273.41 32.50 2014-11-15 04:44:55.000 319 33498.93 548.45 2273.39 32.50 2014-11-15 04:44:56.000 319 33498.88 548.45 2273.39 32.50 2014-11-15 04:44:57.000 319 33498.93 548.44 2273.39 32.50 2014-11-15 04:44:58.000 319 33498.73 548.40 2273.43 32.50 2014-11-15 04:44:59.000 319 33498.72 548.38 2273.44 32.50 2014-11-15 04:45:00.000 319 33498.77 548.38 2273.46 32.50 2014-11-15 04:45:01.000 319 33498.73 548.39 2273.47 32.50 2014-11-15 04:45:02.000 319 33498.67 548.34 2273.45 32.50 2014-11-15 04:45:03.000 319 33498.66 548.34 2273.43 32.50 2014-11-15 04:45:04.000 319 33498.71 548.31 2273.47 32.50 2014-11-15 04:45:05.000 319 33498.56 548.24 2273.41 32.50 2014-11-15 04:45:06.000 319 33498.65 548.23 2273.41 32.50 2014-11-15 04:45:07.000 319 33498.66 548.21 2273.55 32.50 2014-11-15 04:45:08.000 319 33498.59 548.18 2273.50 32.50 2014-11-15 04:45:09.000 319 33498.58 548.15 2273.50 32.50 2014-11-15 04:45:10.000 319 33498.51 548.12 2273.55 32.50 2014-11-15 04:45:11.000 319 33498.66 548.10 2273.62 32.50 2014-11-15 04:45:12.000 319 33498.58 548.12 2273.54 32.50 2014-11-15 04:45:13.000 319 33498.53 548.05 2273.53 32.50 2014-11-15 04:45:14.000 319 33498.60 548.00 2273.51 32.50 2014-11-15 04:45:15.000 319 33498.58 547.97 2273.59 32.50 2014-11-15 04:45:16.000 319 33498.59 547.98 2273.50 32.50 2014-11-15 04:45:17.000 319 33498.66 547.98 2273.50 32.50 2014-11-15 04:45:18.000 319 33498.68 547.99 2273.50 32.50 2014-11-15 04:45:19.000 319 33498.57 547.94 2273.53 32.50 2014-11-15 04:45:20.000 319 33498.61 547.92 2273.50 32.50 2014-11-15 04:45:21.000 319 33498.65 547.91 2273.50 32.50 2014-11-15 04:45:22.000 319 33498.84 547.96 2273.52 32.50 2014-11-15 04:45:23.000 319 33498.65 547.91 2273.50 32.50 2014-11-15 04:45:24.000 319 33498.72 547.90 2273.47 32.50 2014-11-15 04:45:25.000 319 33498.79 547.89 2273.47 32.50 2014-11-15 04:45:26.000 319 33498.83 547.81 2273.44 32.50 2014-11-15 04:45:27.000 319 33498.82 547.84 2273.62 32.50 2014-11-15 04:45:28.000 319 33498.79 547.84 2273.47 32.50 2014-11-15 04:45:29.000 319 33498.92 547.79 2273.47 32.50 2014-11-15 04:45:30.000 319 33498.90 547.80 2273.55 32.50 2014-11-15 04:45:30.000 319 33498.81 547.78 2273.48 32.50 2014-11-15 04:45:32.000 319 33498.88 547.77 2273.45 32.50 2014-11-15 04:45:33.000 319 33498.89 547.74 2273.44 32.50 2014-11-15 04:45:34.000 319 33498.92 547.74 2273.44 32.50 2014-11-15 04:45:35.000 319 33498.80 547.70 2273.36 32.50 2014-11-15 04:45:36.000 319 33498.83 547.72 2273.39 32.50 2014-11-15 04:45:37.000 319 33498.91 547.75 2273.32 32.50 2014-11-15 04:45:38.000 319 33498.87 547.67 2273.35 32.50 2014-11-15 04:45:39.000 319 33498.69 547.70 2273.33 32.50 2014-11-15 04:45:40.000 319 33498.86 547.68 2273.41 32.50 2014-11-15 04:45:41.000 319 33498.83 547.68 2273.45 32.50 2014-11-15 04:45:42.000 319 33498.78 547.69 2273.41 32.50 2014-11-15 04:45:43.000 319 33498.88 547.71 2273.45 32.50 2014-11-15 04:45:43.000 319 33498.79 547.71 2273.48 32.50 2014-11-15 04:45:45.000 319 33498.81 547.73 2273.45 32.50 2014-11-15 04:45:46.000 319 33498.75 547.75 2273.39 32.50 2014-11-15 04:45:47.000 319 33498.66 547.73 2273.41 32.50 2014-11-15 04:45:48.000 319 33498.76 547.67 2273.42 32.50 2014-11-15 04:45:49.000 319 33498.72 547.66 2273.42 32.50 2014-11-15 04:45:50.000 319 33498.72 547.68 2273.41 32.50 2014-11-15 04:45:51.000 319 33498.61 547.67 2273.35 32.50 2014-11-15 04:45:52.000 319 33498.57 547.71 2273.50 32.50 2014-11-15 04:45:53.000 319 33498.63 547.60 2273.37 32.50 2014-11-15 04:45:54.000 319 33498.64 547.60 2273.42 32.50 2014-11-15 04:45:55.000 319 33498.58 547.58 2273.45 32.50 2014-11-15 04:45:56.000 319 33498.51 547.58 2273.46 32.50 2014-11-15 04:45:57.000 319 33498.56 547.58 2273.45 32.50 2014-11-15 04:45:58.000 319 33498.50 547.54 2273.43 32.50 2014-11-15 04:45:59.000 319 33498.59 547.52 2273.50 32.50 2014-11-15 04:46:00.000 319 33498.48 547.49 2273.47 32.50 2014-11-15 04:46:01.000 319 33498.52 547.50 2273.46 32.50 2014-11-15 04:46:02.000 319 33498.54 547.48 2273.44 32.50 2014-11-15 04:46:03.000 319 33498.50 547.45 2273.47 32.50 2014-11-15 04:46:04.000 319 33498.52 547.42 2273.42 32.50 2014-11-15 04:46:05.000 319 33498.56 547.41 2273.49 32.50 2014-11-15 04:46:06.000 319 33498.53 547.37 2273.44 32.50 2014-11-15 04:46:07.000 319 33498.49 547.34 2273.50 32.50 2014-11-15 04:46:08.000 319 33498.54 547.35 2273.45 32.50 2014-11-15 04:46:09.000 319 33498.56 547.37 2273.48 32.50 2014-11-15 04:46:10.000 319 33498.47 547.30 2273.42 32.50 2014-11-15 04:46:11.000 319 33498.55 547.29 2273.35 32.50 2014-11-15 04:46:12.000 319 33498.51 547.28 2273.35 32.50 2014-11-15 04:46:13.000 319 33498.53 547.19 2273.46 32.50 2014-11-15 04:46:14.000 319 33498.50 547.17 2273.41 32.50 2014-11-15 04:46:15.000 319 33498.55 547.15 2273.47 32.50 2014-11-15 04:46:16.000 319 33498.41 547.18 2273.47 32.50 2014-11-15 04:46:17.000 319 33498.57 547.10 2273.36 32.50 2014-11-15 04:46:18.000 319 33498.56 547.09 2273.42 32.50 2014-11-15 04:46:19.000 319 33498.50 547.06 2273.41 32.50 2014-11-15 04:46:20.000 319 33498.59 547.05 2273.36 32.50 2014-11-15 04:46:21.000 319 33498.41 547.04 2273.42 32.50 2014-11-15 04:46:22.000 319 33498.56 547.02 2273.42 32.50 2014-11-15 04:46:23.000 319 33498.58 546.98 2273.39 32.50 2014-11-15 04:46:24.000 319 33498.54 546.99 2273.37 32.50 2014-11-15 04:46:24.000 319 33498.60 547.00 2273.41 32.50 2014-11-15 04:46:26.000 319 33498.56 547.01 2273.35 32.50 2014-11-15 04:46:27.000 319 33498.65 546.96 2273.38 32.50 2014-11-15 04:46:28.000 319 33498.62 547.01 2273.35 32.50 2014-11-15 04:46:29.000 319 33498.62 547.00 2273.41 32.50 2014-11-15 04:46:30.000 319 33498.70 546.97 2273.36 32.50 2014-11-15 04:46:31.000 319 33498.69 546.99 2273.35 32.50 2014-11-15 04:46:32.000 319 33498.70 546.99 2273.33 32.50 2014-11-15 04:46:33.000 319 33498.68 546.95 2273.30 32.50 2014-11-15 04:46:34.000 319 33498.62 546.96 2273.32 32.50 2014-11-15 04:46:35.000 319 33498.69 546.99 2273.26 32.50 2014-11-15 04:46:36.000 319 33498.67 547.00 2273.20 32.50 2014-11-15 04:46:37.000 319 33498.63 546.98 2273.24 32.50 2014-11-15 04:46:37.000 319 33498.68 546.93 2273.22 32.50 2014-11-15 04:46:39.000 319 33498.69 546.94 2273.29 32.50 2014-11-15 04:46:40.000 319 33498.61 546.94 2273.26 32.50 2014-11-15 04:46:41.000 319 33498.68 546.93 2273.28 32.50 2014-11-15 04:46:42.000 319 33498.63 546.94 2273.26 32.50 2014-11-15 04:46:43.000 319 33498.68 546.91 2273.23 32.50 2014-11-15 04:46:44.000 319 33498.56 546.92 2273.33 32.50 2014-11-15 04:46:45.000 319 33498.66 546.96 2273.28 32.50 2014-11-15 04:46:46.000 319 33498.50 546.91 2273.35 32.50 2014-11-15 04:46:47.000 319 33498.53 546.95 2273.24 32.50 2014-11-15 04:46:48.000 319 33498.53 546.91 2273.27 32.50 2014-11-15 04:46:49.000 319 33498.41 546.96 2273.26 32.50 2014-11-15 04:46:50.000 319 33498.54 546.91 2273.28 32.50 2014-11-15 04:46:51.000 319 33498.37 546.94 2273.30 32.50 2014-11-15 04:46:52.000 319 33498.29 546.95 2273.36 32.50 2014-11-15 04:46:53.000 319 33498.47 546.95 2273.36 32.50 2014-11-15 04:46:54.000 319 33498.38 546.91 2273.27 32.50 2014-11-15 04:46:55.000 319 33498.49 546.85 2273.32 32.50 2014-11-15 04:46:56.000 319 33498.42 546.85 2273.32 32.50 2014-11-15 04:46:57.000 319 33498.39 546.84 2273.35 32.50 2014-11-15 04:46:58.000 319 33498.32 546.80 2273.30 32.50 2014-11-15 04:46:59.000 319 33498.41 546.75 2273.32 32.50 2014-11-15 04:47:00.000 319 33498.36 546.78 2273.37 32.50 2014-11-15 04:47:01.000 319 33498.33 546.74 2273.38 32.50 2014-11-15 04:47:02.000 319 33498.32 546.75 2273.47 32.50 2014-11-15 04:47:03.000 319 33498.39 546.75 2273.31 32.50 2014-11-15 04:47:04.000 319 33498.44 546.77 2273.28 32.50 2014-11-15 04:47:05.000 319 33498.41 546.73 2273.36 32.50 2014-11-15 04:47:06.000 319 33498.39 546.71 2273.36 32.50 2014-11-15 04:47:07.000 319 33498.39 546.71 2273.29 32.50 2014-11-15 04:47:08.000 319 33498.51 546.67 2273.29 32.50 2014-11-15 04:47:09.000 319 33498.46 546.69 2273.42 32.50 2014-11-15 04:47:10.000 319 33498.46 546.67 2273.37 32.50 2014-11-15 04:47:11.000 319 33498.54 546.63 2273.31 32.50 2014-11-15 04:47:12.000 319 33498.45 546.59 2273.28 32.50 2014-11-15 04:47:13.000 319 33498.56 546.61 2273.32 32.50 2014-11-15 04:47:14.000 319 33498.56 546.63 2273.36 32.50 2014-11-15 04:47:15.000 319 33498.57 546.62 2273.35 32.50 2014-11-15 04:47:16.000 319 33498.58 546.59 2273.38 32.50 2014-11-15 04:47:17.000 319 33498.74 546.59 2273.45 32.50 2014-11-15 04:47:18.000 319 33498.68 546.57 2273.38 32.50 2014-11-15 04:47:18.000 319 33498.78 546.59 2273.33 32.50 2014-11-15 04:47:20.000 319 33498.75 546.62 2273.29 32.50 2014-11-15 04:47:21.000 319 33498.73 546.59 2273.29 32.50 2014-11-15 04:47:22.000 319 33498.71 546.63 2273.29 32.50 2014-11-15 04:47:23.000 319 33498.79 546.56 2273.37 32.50 2014-11-15 04:47:24.000 319 33498.79 546.53 2273.32 32.50 2014-11-15 04:47:25.000 319 33498.78 546.53 2273.21 32.50 2014-11-15 04:47:26.000 319 33498.90 546.58 2273.28 32.50 2014-11-15 04:47:27.000 319 33498.76 546.52 2273.28 32.50 2014-11-15 04:47:28.000 319 33498.89 546.52 2273.26 32.50 2014-11-15 04:47:29.000 319 33498.93 546.55 2273.29 32.50 2014-11-15 04:47:30.000 319 33498.79 546.53 2273.30 32.50 2014-11-15 04:47:31.000 319 33498.95 546.54 2273.24 32.50 2014-11-15 04:47:31.000 319 33498.86 546.55 2273.14 32.50 2014-11-15 04:47:33.000 319 33498.94 546.52 2273.22 32.50 2014-11-15 04:47:34.000 319 33498.85 546.56 2273.29 32.50 2014-11-15 04:47:35.000 319 33498.88 546.59 2273.30 32.50 2014-11-15 04:47:36.000 319 33498.89 546.55 2273.28 32.50 2014-11-15 04:47:37.000 319 33498.95 546.56 2273.19 32.50 2014-11-15 04:47:38.000 319 33498.88 546.62 2273.25 32.50 2014-11-15 04:47:39.000 319 33498.97 546.57 2273.22 32.50 2014-11-15 04:47:40.000 319 33498.86 546.60 2273.23 32.50 2014-11-15 04:47:41.000 319 33498.93 546.60 2273.22 32.50 2014-11-15 04:47:42.000 319 33498.87 546.57 2273.25 32.50 2014-11-15 04:47:43.000 319 33499.01 546.59 2273.22 32.50 2014-11-15 04:47:44.000 319 33498.96 546.64 2273.16 32.50 2014-11-15 04:47:45.000 319 33498.95 546.64 2273.20 32.50 2014-11-15 04:47:46.000 319 33498.97 546.67 2273.19 32.50 2014-11-15 04:47:47.000 319 33499.00 546.67 2273.13 32.50 2014-11-15 04:47:48.000 319 33498.91 546.66 2273.15 32.50 2014-11-15 04:47:49.000 319 33498.99 546.64 2273.25 32.50 2014-11-15 04:47:50.000 319 33498.93 546.64 2273.18 32.50 2014-11-15 04:47:51.000 319 33498.92 546.66 2273.26 32.50 2014-11-15 04:47:52.000 319 33498.93 546.67 2273.22 32.50 2014-11-15 04:47:53.000 319 33498.88 546.62 2273.26 32.50 2014-11-15 04:47:54.000 319 33498.87 546.60 2273.24 32.50 2014-11-15 04:47:55.000 319 33498.91 546.64 2273.23 32.50 2014-11-15 04:47:56.000 319 33498.82 546.60 2273.28 32.50 2014-11-15 04:47:57.000 319 33498.79 546.63 2273.16 32.50 2014-11-15 04:47:58.000 319 33498.78 546.59 2273.18 32.50 2014-11-15 04:47:59.000 319 33498.76 546.61 2273.28 32.50 2014-11-15 04:48:00.000 319 33498.76 546.59 2273.27 32.50 2014-11-15 04:48:01.000 319 33498.76 546.58 2273.26 32.50 2014-11-15 04:48:02.000 319 33498.73 546.57 2273.22 32.50 2014-11-15 04:48:03.000 319 33498.76 546.58 2273.30 32.50 2014-11-15 04:48:04.000 319 33498.81 546.57 2273.28 32.50 2014-11-15 04:48:05.000 319 33498.70 546.57 2273.37 32.50 2014-11-15 04:48:06.000 319 33498.70 546.49 2273.40 32.50 2014-11-15 04:48:07.000 319 33498.82 546.55 2273.26 32.50 2014-11-15 04:48:08.000 319 33498.75 546.47 2273.27 32.50 2014-11-15 04:48:09.000 319 33498.72 546.55 2273.29 32.50 2014-11-15 04:48:10.000 319 33498.76 546.49 2273.33 32.50 2014-11-15 04:48:11.000 319 33498.83 546.47 2273.30 32.50 2014-11-15 04:48:12.000 319 33498.75 546.45 2273.30 32.50 2014-11-15 04:48:12.000 319 33498.83 546.45 2273.31 32.50 2014-11-15 04:48:14.000 319 33498.85 546.43 2273.32 32.50 2014-11-15 04:48:15.000 319 33498.76 546.48 2273.22 32.50 2014-11-15 04:48:16.000 319 33498.89 546.44 2273.28 32.50 2014-11-15 04:48:17.000 319 33498.85 546.42 2273.32 32.50 2014-11-15 04:48:18.000 319 33498.79 546.44 2273.30 32.50 2014-11-15 04:48:19.000 319 33498.85 546.39 2273.33 32.50 2014-11-15 04:48:20.000 319 33498.89 546.44 2273.20 32.50 2014-11-15 04:48:21.000 319 33498.78 546.48 2273.30 32.50 2014-11-15 04:48:22.000 319 33498.86 546.42 2273.28 32.50 2014-11-15 04:48:23.000 319 33498.82 546.48 2273.22 32.50 2014-11-15 04:48:24.000 319 33498.85 546.47 2273.30 32.50 2014-11-15 04:48:25.000 319 33498.80 546.46 2273.36 32.50 2014-11-15 04:48:25.000 319 33498.88 546.48 2273.31 32.50 2014-11-15 04:48:27.000 319 33498.78 546.49 2273.30 32.50 2014-11-15 04:48:28.000 319 33498.78 546.49 2273.41 32.50 2014-11-15 04:48:29.000 319 33498.81 546.48 2273.36 32.50 2014-11-15 04:48:30.000 319 33498.81 546.48 2273.28 32.50 2014-11-15 04:48:31.000 319 33498.82 546.48 2273.33 32.50 2014-11-15 04:48:32.000 319 33498.86 546.46 2273.39 32.50 2014-11-15 04:48:33.000 319 33498.91 546.47 2273.38 32.50 2014-11-15 04:48:34.000 319 33498.73 546.46 2273.34 32.50 2014-11-15 04:48:35.000 319 33498.84 546.50 2273.36 32.50 2014-11-15 04:48:36.000 319 33498.85 546.46 2273.37 32.50 2014-11-15 04:48:37.000 319 33498.82 546.40 2273.36 32.50 2014-11-15 04:48:38.000 319 33498.83 546.46 2273.32 32.50 2014-11-15 04:48:39.000 319 33498.73 546.44 2273.33 32.50 2014-11-15 04:48:40.000 319 33498.81 546.40 2273.34 32.50 2014-11-15 04:48:41.000 319 33498.80 546.42 2273.33 32.50 2014-11-15 04:48:42.000 319 33498.78 546.39 2273.27 32.50 2014-11-15 04:48:43.000 319 33498.83 546.41 2273.38 32.50 2014-11-15 04:48:44.000 319 33498.84 546.40 2273.30 32.50 2014-11-15 04:48:45.000 319 33498.78 546.38 2273.44 32.50 2014-11-15 04:48:46.000 319 33498.79 546.40 2273.36 32.50 2014-11-15 04:48:47.000 319 33498.85 546.39 2273.42 32.50 2014-11-15 04:48:48.000 319 33498.84 546.38 2273.42 32.50 2014-11-15 04:48:49.000 319 33498.84 546.42 2273.39 32.50 2014-11-15 04:48:50.000 319 33498.89 546.42 2273.35 32.50 2014-11-15 04:48:51.000 319 33498.84 546.42 2273.39 32.50 2014-11-15 04:48:52.000 319 33499.03 546.41 2273.47 32.50 2014-11-15 04:48:53.000 319 33498.86 546.41 2273.40 32.50 2014-11-15 04:48:54.000 319 33498.89 546.41 2273.35 32.50 2014-11-15 04:48:55.000 319 33499.04 546.37 2273.35 32.50 2014-11-15 04:48:56.000 319 33499.02 546.39 2273.40 32.50 2014-11-15 04:48:57.000 319 33498.95 546.39 2273.40 32.50 2014-11-15 04:48:58.000 319 33499.01 546.36 2273.34 32.50 2014-11-15 04:48:59.000 319 33499.02 546.35 2273.36 32.50 2014-11-15 04:49:00.000 319 33498.94 546.35 2273.35 32.50 2014-11-15 04:49:01.000 319 33499.01 546.36 2273.43 32.50 2014-11-15 04:49:02.000 319 33499.07 546.31 2273.36 32.50 2014-11-15 04:49:03.000 319 33499.06 546.31 2273.43 32.50 2014-11-15 04:49:04.000 319 33499.02 546.34 2273.41 32.50 2014-11-15 04:49:05.000 319 33498.96 546.34 2273.38 32.50 2014-11-15 04:49:06.000 319 33499.00 546.37 2273.43 32.50 2014-11-15 04:49:06.000 319 33499.10 546.32 2273.41 32.50 2014-11-15 04:49:08.000 319 33499.16 546.30 2273.36 32.50 2014-11-15 04:49:09.000 319 33499.13 546.27 2273.38 32.50 2014-11-15 04:49:10.000 319 33499.02 546.28 2273.41 32.50 2014-11-15 04:49:11.000 319 33499.10 546.27 2273.38 32.50 2014-11-15 04:49:12.000 319 33499.09 546.24 2273.38 32.50 2014-11-15 04:49:13.000 319 33499.12 546.30 2273.38 32.50 2014-11-15 04:49:14.000 319 33499.16 546.31 2273.42 32.50 2014-11-15 04:49:15.000 319 33499.16 546.29 2273.44 32.50 2014-11-15 04:49:16.000 319 33499.21 546.27 2273.34 32.50 2014-11-15 04:49:17.000 319 33499.25 546.26 2273.43 32.50 2014-11-15 04:49:18.000 319 33499.13 546.26 2273.45 32.50 2014-11-15 04:49:19.000 319 33499.25 546.28 2273.36 32.50 2014-11-15 04:49:19.000 319 33499.18 546.25 2273.30 32.50 2014-11-15 04:49:21.000 319 33499.28 546.26 2273.47 32.50 2014-11-15 04:49:22.000 319 33499.19 546.23 2273.28 32.50 2014-11-15 04:49:23.000 319 33499.18 546.22 2273.35 32.50 2014-11-15 04:49:24.000 319 33499.22 546.20 2273.37 32.50 2014-11-15 04:49:25.000 319 33499.24 546.22 2273.39 32.50 2014-11-15 04:49:26.000 319 33499.16 546.23 2273.38 32.50 2014-11-15 04:49:27.000 319 33499.18 546.19 2273.37 32.50 2014-11-15 04:49:28.000 319 33499.28 546.23 2273.34 32.50 2014-11-15 04:49:29.000 319 33499.16 546.19 2273.42 32.50 2014-11-15 04:49:30.000 319 33499.26 546.16 2273.39 32.50 2014-11-15 04:49:31.000 319 33499.26 546.16 2273.36 32.50 2014-11-15 04:49:32.000 319 33499.21 546.13 2273.34 32.50 2014-11-15 04:49:33.000 319 33499.25 546.12 2273.42 32.50 2014-11-15 04:49:34.000 319 33499.34 546.15 2273.39 32.50 2014-11-15 04:49:35.000 319 33499.28 546.12 2273.35 32.50 2014-11-15 04:49:36.000 319 33499.32 546.12 2273.37 32.50 2014-11-15 04:49:37.000 319 33499.40 546.11 2273.29 32.50 2014-11-15 04:49:38.000 319 33499.42 546.07 2273.34 32.50 2014-11-15 04:49:39.000 319 33499.46 546.08 2273.39 32.50 2014-11-15 04:49:40.000 319 33499.44 546.08 2273.38 32.50 2014-11-15 04:49:41.000 319 33499.53 546.11 2273.29 32.50 2014-11-15 04:49:42.000 319 33499.47 546.10 2273.35 32.50 2014-11-15 04:49:43.000 319 33499.41 546.03 2273.35 32.50 2014-11-15 04:49:44.000 319 33499.37 546.05 2273.34 32.50 2014-11-15 04:49:45.000 319 33499.43 546.01 2273.36 32.50 2014-11-15 04:49:46.000 319 33499.32 546.08 2273.30 32.50 2014-11-15 04:49:47.000 319 33499.41 546.04 2273.35 32.50 2014-11-15 04:49:48.000 319 33499.26 546.00 2273.35 32.50 2014-11-15 04:49:49.000 319 33499.37 545.99 2273.31 32.50 2014-11-15 04:49:50.000 319 33499.28 546.02 2273.30 32.50 2014-11-15 04:49:51.000 319 33499.32 545.96 2273.39 32.50 2014-11-15 04:49:52.000 319 33499.40 545.97 2273.30 32.50 2014-11-15 04:49:53.000 319 33499.35 545.98 2273.36 32.50 2014-11-15 04:49:54.000 319 33499.39 545.98 2273.28 32.50 2014-11-15 04:49:55.000 319 33499.37 545.96 2273.32 32.50 2014-11-15 04:49:56.000 319 33499.38 545.94 2273.30 32.50 2014-11-15 04:49:57.000 319 33499.32 545.91 2273.30 32.50 2014-11-15 04:49:58.000 319 33499.59 545.93 2273.30 32.50 2014-11-15 04:49:59.000 319 33499.53 545.90 2273.32 32.50 2014-11-15 04:50:00.000 319 33499.49 545.92 2273.36 32.50 2014-11-15 04:50:00.000 319 33499.45 545.97 2273.27 32.50 2014-11-15 04:50:02.000 319 33499.50 545.86 2273.30 32.50 2014-11-15 04:50:03.000 319 33499.50 545.88 2273.32 32.50 2014-11-15 04:50:04.000 319 33499.42 545.92 2273.38 32.50 2014-11-15 04:50:05.000 319 33499.47 545.88 2273.32 32.50 2014-11-15 04:50:06.000 319 33499.49 545.90 2273.36 32.50 2014-11-15 04:50:07.000 319 33499.49 545.87 2273.36 32.50 2014-11-15 04:50:08.000 319 33499.53 545.88 2273.34 32.50 2014-11-15 04:50:09.000 319 33499.53 545.91 2273.32 32.50 2014-11-15 04:50:10.000 319 33499.46 545.83 2273.29 32.50 2014-11-15 04:50:11.000 319 33499.65 545.86 2273.33 32.50 2014-11-15 04:50:12.000 319 33499.59 545.86 2273.31 32.49 2014-11-15 04:50:13.000 319 33499.63 545.85 2273.23 32.50 2014-11-15 04:50:13.000 319 33499.63 545.81 2273.28 32.50 2014-11-15 04:50:15.000 319 33499.58 545.84 2273.32 32.49 2014-11-15 04:50:16.000 319 33499.80 545.80 2273.28 32.50 2014-11-15 04:50:17.000 319 33499.75 545.80 2273.30 32.50 2014-11-15 04:50:18.000 319 33499.76 545.77 2273.28 32.50 2014-11-15 04:50:19.000 319 33499.79 545.78 2273.23 32.49 2014-11-15 04:50:20.000 319 33499.76 545.82 2273.24 32.50 2014-11-15 04:50:21.000 319 33499.73 545.80 2273.23 32.50 2014-11-15 04:50:22.000 319 33499.68 545.77 2273.25 32.50 2014-11-15 04:50:23.000 319 33499.75 545.78 2273.26 32.49 2014-11-15 04:50:24.000 319 33499.72 545.77 2273.22 32.49 2014-11-15 04:50:25.000 319 33499.66 545.82 2273.26 32.49 2014-11-15 04:50:26.000 319 33499.74 545.75 2273.17 32.49 2014-11-15 04:50:27.000 319 33499.69 545.74 2273.24 32.49 2014-11-15 04:50:28.000 319 33499.84 545.78 2273.21 32.49 2014-11-15 04:50:29.000 319 33499.74 545.77 2273.35 32.49 2014-11-15 04:50:30.000 319 33499.75 545.73 2273.29 32.49 2014-11-15 04:50:31.000 319 33499.76 545.72 2273.21 32.49 2014-11-15 04:50:32.000 319 33499.74 545.70 2273.26 32.49 2014-11-15 04:50:33.000 319 33499.74 545.73 2273.22 32.49 2014-11-15 04:50:34.000 319 33499.74 545.66 2273.24 32.49 2014-11-15 04:50:35.000 319 33499.74 545.68 2273.30 32.49 2014-11-15 04:50:36.000 319 33499.71 545.65 2273.28 32.49 2014-11-15 04:50:37.000 319 33499.74 545.68 2273.29 32.50 2014-11-15 04:50:38.000 319 33499.87 545.62 2273.23 32.49 2014-11-15 04:50:39.000 319 33499.76 545.60 2273.16 32.49 2014-11-15 04:50:40.000 319 33499.64 545.60 2273.23 32.49 2014-11-15 04:50:41.000 319 33499.71 545.54 2273.22 32.49 2014-11-15 04:50:42.000 319 33499.57 545.53 2273.24 32.49 2014-11-15 04:50:43.000 319 33499.64 545.55 2273.28 32.49 2014-11-15 04:50:44.000 319 33499.62 545.57 2273.16 32.49 2014-11-15 04:50:45.000 319 33499.63 545.56 2273.26 32.49 2014-11-15 04:50:46.000 319 33499.51 545.57 2273.30 32.49 2014-11-15 04:50:47.000 319 33499.64 545.52 2273.17 32.49 2014-11-15 04:50:48.000 319 33499.51 545.48 2273.22 32.49 2014-11-15 04:50:49.000 319 33499.63 545.50 2273.30 32.49 2014-11-15 04:50:50.000 319 33499.65 545.49 2273.23 32.49 2014-11-15 04:50:51.000 319 33499.56 545.49 2273.23 32.49 2014-11-15 04:50:52.000 319 33499.69 545.47 2273.30 32.49 2014-11-15 04:50:53.000 319 33499.72 545.47 2273.31 32.49 2014-11-15 04:50:54.000 319 33499.65 545.43 2273.26 32.49 2014-11-15 04:50:54.000 319 33499.62 545.37 2273.27 32.49 2014-11-15 04:50:56.000 319 33499.74 545.36 2273.28 32.49 2014-11-15 04:50:57.000 319 33499.68 545.34 2273.30 32.49 2014-11-15 04:50:58.000 319 33499.69 545.36 2273.26 32.49 2014-11-15 04:50:59.000 319 33499.74 545.27 2273.31 32.49 2014-11-15 04:51:00.000 319 33499.65 545.26 2273.32 32.49 2014-11-15 04:51:01.000 319 33499.70 545.27 2273.30 32.49 2014-11-15 04:51:02.000 319 33499.73 545.25 2273.24 32.49 2014-11-15 04:51:03.000 319 33499.71 545.21 2273.29 32.49 2014-11-15 04:51:04.000 319 33499.68 545.24 2273.17 32.49 2014-11-15 04:51:05.000 319 33499.64 545.22 2273.23 32.49 2014-11-15 04:51:06.000 319 33499.67 545.17 2273.19 32.49 2014-11-15 04:51:07.000 319 33499.60 545.24 2273.28 32.49 2014-11-15 04:51:07.000 319 33499.60 545.21 2273.17 32.49 2014-11-15 04:51:09.000 319 33499.56 545.21 2273.22 32.49 2014-11-15 04:51:10.000 319 33499.60 545.21 2273.13 32.49 2014-11-15 04:51:11.000 319 33499.68 545.17 2273.25 32.49 2014-11-15 04:51:12.000 319 33499.65 545.15 2273.26 32.49 2014-11-15 04:51:13.000 319 33499.69 545.16 2273.18 32.49 2014-11-15 04:51:14.000 319 33499.74 545.09 2273.16 32.49 2014-11-15 04:51:15.000 319 33499.63 545.13 2273.34 32.49 2014-11-15 04:51:16.000 319 33499.87 545.13 2273.17 32.49 2014-11-15 04:51:17.000 319 33499.74 545.11 2273.23 32.49 2014-11-15 04:51:18.000 319 33499.81 545.12 2273.18 32.49 2014-11-15 04:51:19.000 319 33499.87 545.16 2273.28 32.49 2014-11-15 04:51:20.000 319 33499.93 545.14 2273.19 32.49 2014-11-15 04:51:21.000 319 33500.00 545.10 2273.17 32.49 2014-11-15 04:51:22.000 319 33499.87 545.08 2273.24 32.49 2014-11-15 04:51:23.000 319 33499.98 545.13 2273.16 32.49 2014-11-15 04:51:24.000 319 33499.88 545.12 2273.20 32.49 2014-11-15 04:51:25.000 319 33499.94 545.11 2273.22 32.49 2014-11-15 04:51:26.000 319 33499.94 545.09 2273.14 32.49 2014-11-15 04:51:27.000 319 33499.94 545.13 2273.26 32.49 2014-11-15 04:51:28.000 319 33499.94 545.09 2273.20 32.49 2014-11-15 04:51:29.000 319 33499.87 545.08 2273.18 32.49 2014-11-15 04:51:30.000 319 33499.94 545.11 2273.18 32.49 2014-11-15 04:51:31.000 319 33499.86 545.09 2273.22 32.49 2014-11-15 04:51:32.000 319 33499.84 545.11 2273.16 32.49 2014-11-15 04:51:33.000 319 33499.81 545.11 2273.11 32.49 2014-11-15 04:51:34.000 319 33499.89 545.10 2273.20 32.49 2014-11-15 04:51:35.000 319 33499.84 545.09 2273.22 32.49 2014-11-15 04:51:36.000 319 33499.87 545.08 2273.12 32.49 2014-11-15 04:51:37.000 319 33499.85 545.05 2273.22 32.49 2014-11-15 04:51:38.000 319 33499.81 545.07 2273.19 32.49 2014-11-15 04:51:39.000 319 33499.85 545.07 2273.12 32.49 2014-11-15 04:51:40.000 319 33499.75 545.01 2273.24 32.49 2014-11-15 04:51:41.000 319 33499.85 544.99 2273.15 32.49 2014-11-15 04:51:42.000 319 33499.84 545.01 2273.19 32.49 2014-11-15 04:51:43.000 319 33499.76 545.02 2273.19 32.49 2014-11-15 04:51:44.000 319 33499.84 545.00 2273.20 32.49 2014-11-15 04:51:45.000 319 33499.88 545.01 2273.22 32.49 2014-11-15 04:51:46.000 319 33499.76 545.05 2273.16 32.49 2014-11-15 04:51:47.000 319 33499.72 545.02 2273.23 32.49 2014-11-15 04:51:48.000 319 33499.69 545.04 2273.21 32.49 2014-11-15 04:51:48.000 319 33499.80 545.04 2273.22 32.49 2014-11-15 04:51:50.000 319 33499.68 545.04 2273.32 32.49 2014-11-15 04:51:51.000 319 33499.80 545.03 2273.12 32.49 2014-11-15 04:51:52.000 319 33499.66 545.07 2273.24 32.49 2014-11-15 04:51:53.000 319 33499.75 545.02 2273.26 32.49 2014-11-15 04:51:54.000 319 33499.72 545.04 2273.26 32.49 2014-11-15 04:51:55.000 319 33499.65 544.97 2273.25 32.49 2014-11-15 04:51:56.000 319 33499.70 544.96 2273.25 32.49 2014-11-15 04:51:57.000 319 33499.66 544.94 2273.27 32.49 2014-11-15 04:51:58.000 319 33499.70 544.99 2273.20 32.49 2014-11-15 04:51:59.000 319 33499.59 544.88 2273.22 32.49 2014-11-15 04:52:00.000 319 33499.63 544.88 2273.22 32.49 2014-11-15 04:52:01.000 319 33499.67 544.87 2273.18 32.49 2014-11-15 04:52:01.000 319 33499.65 544.88 2273.24 32.49 2014-11-15 04:52:03.000 319 33499.67 544.85 2273.35 32.49 2014-11-15 04:52:04.000 319 33499.62 544.82 2273.28 32.49 2014-11-15 04:52:05.000 319 33499.73 544.79 2273.31 32.49 2014-11-15 04:52:06.000 319 33499.68 544.81 2273.29 32.49 2014-11-15 04:52:07.000 319 33499.70 544.77 2273.30 32.49 2014-11-15 04:52:08.000 319 33499.72 544.76 2273.25 32.49 2014-11-15 04:52:09.000 319 33499.75 544.78 2273.29 32.49 2014-11-15 04:52:10.000 319 33499.74 544.77 2273.25 32.49 2014-11-15 04:52:11.000 319 33499.78 544.77 2273.32 32.49 2014-11-15 04:52:12.000 319 33499.68 544.72 2273.27 32.49 2014-11-15 04:52:13.000 319 33499.71 544.74 2273.26 32.49 2014-11-15 04:52:14.000 319 33499.71 544.70 2273.34 32.49 2014-11-15 04:52:15.000 319 33499.74 544.75 2273.20 32.49 2014-11-15 04:52:16.000 319 33499.72 544.72 2273.24 32.49 2014-11-15 04:52:17.000 319 33499.78 544.73 2273.28 32.49 2014-11-15 04:52:18.000 319 33499.75 544.73 2273.31 32.49 2014-11-15 04:52:19.000 319 33499.82 544.71 2273.29 32.49 2014-11-15 04:52:20.000 319 33499.81 544.74 2273.30 32.49 2014-11-15 04:52:21.000 319 33499.83 544.71 2273.32 32.49 2014-11-15 04:52:22.000 319 33499.88 544.72 2273.34 32.49 2014-11-15 04:52:23.000 319 33499.97 544.70 2273.29 32.49 2014-11-15 04:52:24.000 319 33499.97 544.70 2273.29 32.49 2014-11-15 04:52:25.000 319 33499.91 544.69 2273.30 32.49 2014-11-15 04:52:26.000 319 33500.03 544.70 2273.19 32.49 2014-11-15 04:52:27.000 319 33499.97 544.67 2273.29 32.49 2014-11-15 04:52:28.000 319 33500.04 544.71 2273.26 32.49 2014-11-15 04:52:29.000 319 33499.97 544.71 2273.30 32.49 2014-11-15 04:52:30.000 319 33500.00 544.68 2273.24 32.49 2014-11-15 04:52:31.000 319 33500.04 544.63 2273.20 32.49 2014-11-15 04:52:32.000 319 33499.98 544.64 2273.23 32.49 2014-11-15 04:52:33.000 319 33500.06 544.65 2273.23 32.49 2014-11-15 04:52:34.000 319 33500.02 544.67 2273.26 32.49 2014-11-15 04:52:35.000 319 33499.87 544.66 2273.22 32.49 2014-11-15 04:52:36.000 319 33499.86 544.65 2273.15 32.49 2014-11-15 04:52:37.000 319 33499.86 544.65 2273.15 32.49 2014-11-15 04:52:38.000 319 33499.79 544.67 2273.10 32.49 2014-11-15 04:52:39.000 319 33499.90 544.71 2273.17 32.49 2014-11-15 04:52:40.000 319 33499.78 544.67 2273.16 32.49 2014-11-15 04:52:41.000 319 33499.91 544.69 2273.23 32.49 2014-11-15 04:52:42.000 319 33499.86 544.67 2273.20 32.49 2014-11-15 04:52:42.000 319 33499.90 544.66 2273.22 32.49 2014-11-15 04:52:44.000 319 33499.89 544.64 2273.18 32.49 2014-11-15 04:52:45.000 319 33499.90 544.65 2273.13 32.49 2014-11-15 04:52:46.000 319 33499.83 544.67 2273.32 32.49 2014-11-15 04:52:47.000 319 33499.93 544.60 2273.16 32.49 2014-11-15 04:52:48.000 319 33499.85 544.59 2273.24 32.49 2014-11-15 04:52:49.000 319 33499.87 544.57 2273.19 32.49 2014-11-15 04:52:50.000 319 33499.92 544.58 2273.23 32.49 2014-11-15 04:52:51.000 319 33499.93 544.58 2273.22 32.49 2014-11-15 04:52:52.000 319 33499.87 544.56 2273.23 32.49 2014-11-15 04:52:53.000 319 33499.96 544.60 2273.13 32.49 2014-11-15 04:52:54.000 319 33499.93 544.58 2273.17 32.49 2014-11-15 04:52:55.000 319 33500.01 544.51 2273.13 32.49 2014-11-15 04:52:55.000 319 33499.97 544.49 2273.19 32.49 2014-11-15 04:52:57.000 319 33500.03 544.52 2273.30 32.49 2014-11-15 04:52:58.000 319 33500.09 544.46 2273.24 32.49 2014-11-15 04:52:59.000 319 33500.08 544.50 2273.24 32.49 2014-11-15 04:53:00.000 319 33500.01 544.52 2273.18 32.49 2014-11-15 04:53:01.000 319 33500.14 544.50 2273.21 32.49 2014-11-15 04:53:02.000 319 33500.22 544.45 2273.23 32.49 2014-11-15 04:53:03.000 319 33500.19 544.44 2273.26 32.49 2014-11-15 04:53:04.000 319 33500.28 544.42 2273.24 32.49 2014-11-15 04:53:05.000 319 33500.28 544.46 2273.16 32.49 2014-11-15 04:53:06.000 319 33500.30 544.45 2273.23 32.49 2014-11-15 04:53:07.000 319 33500.30 544.43 2273.19 32.49 2014-11-15 04:53:08.000 319 33500.27 544.44 2273.16 32.49 2014-11-15 04:53:09.000 319 33500.26 544.43 2273.14 32.49 2014-11-15 04:53:10.000 319 33500.37 544.44 2273.26 32.49 2014-11-15 04:53:11.000 319 33500.24 544.50 2273.19 32.49 2014-11-15 04:53:12.000 319 33500.19 544.49 2273.16 32.49 2014-11-15 04:53:13.000 319 33500.33 544.48 2273.16 32.49 2014-11-15 04:53:14.000 319 33500.34 544.46 2273.13 32.49 2014-11-15 04:53:15.000 319 33500.23 544.43 2273.16 32.49 2014-11-15 04:53:16.000 319 33500.30 544.45 2273.12 32.49 2014-11-15 04:53:17.000 319 33500.28 544.50 2273.14 32.49 2014-11-15 04:53:18.000 319 33500.30 544.48 2273.09 32.49 2014-11-15 04:53:19.000 319 33500.31 544.47 2273.18 32.49 2014-11-15 04:53:20.000 319 33500.29 544.43 2273.14 32.49 2014-11-15 04:53:21.000 319 33500.27 544.48 2273.08 32.49 2014-11-15 04:53:22.000 319 33500.27 544.47 2273.19 32.49 2014-11-15 04:53:23.000 319 33500.19 544.46 2273.16 32.49 2014-11-15 04:53:24.000 319 33500.17 544.44 2273.12 32.49 2014-11-15 04:53:25.000 319 33500.12 544.47 2273.10 32.49 2014-11-15 04:53:26.000 319 33500.17 544.43 2273.19 32.49 2014-11-15 04:53:27.000 319 33500.12 544.44 2273.13 32.49 2014-11-15 04:53:28.000 319 33500.04 544.40 2273.13 32.49 2014-11-15 04:53:29.000 319 33500.12 544.37 2273.16 32.49 2014-11-15 04:53:30.000 319 33500.12 544.32 2273.18 32.49 2014-11-15 04:53:31.000 319 33500.11 544.34 2273.15 32.49 2014-11-15 04:53:32.000 319 33500.09 544.35 2273.15 32.49 2014-11-15 04:53:33.000 319 33500.06 544.34 2273.14 32.49 2014-11-15 04:53:34.000 319 33500.02 544.27 2273.16 32.49 2014-11-15 04:53:35.000 319 33500.13 544.34 2273.29 32.49 2014-11-15 04:53:36.000 319 33500.08 544.29 2273.22 32.49 2014-11-15 04:53:36.000 319 33500.03 544.26 2273.14 32.49 2014-11-15 04:53:38.000 319 33500.09 544.23 2273.20 32.49 2014-11-15 04:53:39.000 319 33500.02 544.25 2273.19 32.49 2014-11-15 04:53:40.000 319 33500.21 544.24 2273.20 32.49 2014-11-15 04:53:41.000 319 33500.10 544.22 2273.11 32.49 2014-11-15 04:53:42.000 319 33500.18 544.19 2273.22 32.49 2014-11-15 04:53:43.000 319 33500.19 544.21 2273.15 32.49 2014-11-15 04:53:44.000 319 33500.32 544.17 2273.22 32.49 2014-11-15 04:53:45.000 319 33500.26 544.16 2273.22 32.49 2014-11-15 04:53:46.000 319 33500.39 544.17 2273.22 32.49 2014-11-15 04:53:47.000 319 33500.32 544.14 2273.29 32.49 2014-11-15 04:53:48.000 319 33500.33 544.14 2273.24 32.49 2014-11-15 04:53:49.000 319 33500.48 544.13 2273.24 32.49 2014-11-15 04:53:49.000 319 33500.48 544.14 2273.08 32.49 2014-11-15 04:53:51.000 319 33500.51 544.11 2273.19 32.49 2014-11-15 04:53:52.000 319 33500.46 544.14 2273.19 32.49 2014-11-15 04:53:53.000 319 33500.37 544.12 2273.17 32.49 2014-11-15 04:53:54.000 319 33500.49 544.07 2273.19 32.49 2014-11-15 04:53:55.000 319 33500.49 544.09 2273.20 32.49 2014-11-15 04:53:56.000 319 33500.49 544.07 2273.16 32.49 2014-11-15 04:53:57.000 319 33500.43 544.01 2273.11 32.49 2014-11-15 04:53:58.000 319 33500.62 544.03 2273.14 32.49 2014-11-15 04:53:59.000 319 33500.54 544.01 2273.18 32.49 2014-11-15 04:54:00.000 319 33500.53 544.01 2273.14 32.49 2014-11-15 04:54:01.000 319 33500.49 543.99 2273.11 32.49 2014-11-15 04:54:02.000 319 33500.56 544.00 2273.11 32.49 2014-11-15 04:54:03.000 319 33500.46 544.00 2273.04 32.49 2014-11-15 04:54:04.000 319 33500.62 544.03 2273.14 32.49 2014-11-15 04:54:05.000 319 33500.58 544.01 2273.10 32.49 2014-11-15 04:54:06.000 319 33500.55 544.00 2273.07 32.49 2014-11-15 04:54:07.000 319 33500.64 543.95 2273.11 32.49 2014-11-15 04:54:08.000 319 33500.58 543.93 2273.03 32.49 2014-11-15 04:54:09.000 319 33500.52 543.97 2273.13 32.49 2014-11-15 04:54:10.000 319 33500.55 543.93 2273.12 32.49 2014-11-15 04:54:11.000 319 33500.65 543.95 2273.10 32.49 2014-11-15 04:54:12.000 319 33500.60 543.95 2273.17 32.49 2014-11-15 04:54:13.000 319 33500.62 543.92 2273.14 32.49 2014-11-15 04:54:14.000 319 33500.60 543.92 2273.08 32.49 2014-11-15 04:54:15.000 319 33500.61 543.95 2273.07 32.49 2014-11-15 04:54:16.000 319 33500.58 543.95 2273.09 32.49 2014-11-15 04:54:17.000 319 33500.59 543.94 2273.07 32.49 2014-11-15 04:54:18.000 319 33500.54 543.89 2273.07 32.49 2014-11-15 04:54:19.000 319 33500.65 543.93 2273.10 32.49 2014-11-15 04:54:20.000 319 33500.68 543.96 2273.07 32.49 2014-11-15 04:54:21.000 319 33500.68 543.95 2273.10 32.49 2014-11-15 04:54:22.000 319 33500.68 543.98 2273.09 32.49 2014-11-15 04:54:23.000 319 33500.71 543.94 2273.04 32.49 2014-11-15 04:54:24.000 319 33500.68 543.88 2273.00 32.49 2014-11-15 04:54:25.000 319 33500.75 543.92 2273.19 32.49 2014-11-15 04:54:26.000 319 33500.77 543.85 2273.07 32.49 2014-11-15 04:54:27.000 319 33500.75 543.91 2273.05 32.49 2014-11-15 04:54:28.000 319 33500.75 543.86 2273.10 32.49 2014-11-15 04:54:29.000 319 33500.72 543.87 2273.05 32.49 2014-11-15 04:54:30.000 319 33500.67 543.86 2273.04 32.49 2014-11-15 04:54:30.000 319 33500.74 543.85 2273.09 32.49 2014-11-15 04:54:32.000 319 33500.75 543.88 2273.10 32.49 2014-11-15 04:54:33.000 319 33500.80 543.87 2273.00 32.49 2014-11-15 04:54:34.000 319 33500.65 543.82 2273.10 32.49 2014-11-15 04:54:35.000 319 33500.82 543.85 2273.13 32.49 2014-11-15 04:54:36.000 319 33500.71 543.84 2273.04 32.49 2014-11-15 04:54:37.000 319 33500.73 543.84 2273.09 32.49 2014-11-15 04:54:38.000 319 33500.72 543.84 2272.98 32.49 2014-11-15 04:54:39.000 319 33500.56 543.78 2273.10 32.49 2014-11-15 04:54:40.000 319 33500.77 543.79 2273.10 32.49 2014-11-15 04:54:41.000 319 33500.72 543.80 2273.11 32.49 2014-11-15 04:54:42.000 319 33500.72 543.80 2273.10 32.49 2014-11-15 04:54:43.000 319 33500.69 543.79 2273.18 32.49 2014-11-15 04:54:43.000 319 33500.68 543.86 2273.11 32.49 2014-11-15 04:54:45.000 319 33500.75 543.82 2273.05 32.49 2014-11-15 04:54:46.000 319 33500.77 543.81 2273.06 32.49 2014-11-15 04:54:47.000 319 33500.84 543.81 2273.10 32.49 2014-11-15 04:54:48.000 319 33500.82 543.79 2273.14 32.49 2014-11-15 04:54:49.000 319 33500.70 543.78 2273.08 32.49 2014-11-15 04:54:50.000 319 33500.78 543.78 2273.05 32.49 2014-11-15 04:54:51.000 319 33500.82 543.84 2273.08 32.49 2014-11-15 04:54:52.000 319 33500.78 543.79 2273.06 32.49 2014-11-15 04:54:53.000 319 33500.89 543.81 2273.03 32.49 2014-11-15 04:54:54.000 319 33500.81 543.80 2272.98 32.49 2014-11-15 04:54:55.000 319 33500.87 543.78 2273.05 32.49 2014-11-15 04:54:56.000 319 33500.83 543.77 2273.10 32.49 2014-11-15 04:54:57.000 319 33500.80 543.77 2273.16 32.49 2014-11-15 04:54:58.000 319 33500.90 543.76 2273.08 32.49 2014-11-15 04:54:59.000 319 33500.80 543.75 2273.10 32.49 2014-11-15 04:55:00.000 319 33500.76 543.78 2273.05 32.49 2014-11-15 04:55:01.000 319 33500.85 543.74 2273.14 32.49 2014-11-15 04:55:02.000 319 33500.91 543.70 2273.10 32.49 2014-11-15 04:55:03.000 319 33500.90 543.76 2273.10 32.49 2014-11-15 04:55:04.000 319 33500.96 543.77 2273.12 32.49 2014-11-15 04:55:05.000 319 33500.81 543.75 2273.14 32.49 2014-11-15 04:55:06.000 319 33500.86 543.75 2273.14 32.49 2014-11-15 04:55:07.000 319 33500.96 543.79 2273.10 32.49 2014-11-15 04:55:08.000 319 33500.87 543.80 2273.08 32.49 2014-11-15 04:55:09.000 319 33500.87 543.73 2273.10 32.49 2014-11-15 04:55:10.000 319 33500.97 543.75 2273.12 32.49 2014-11-15 04:55:11.000 319 33500.81 543.76 2273.14 32.49 2014-11-15 04:55:12.000 319 33500.90 543.74 2273.10 32.49 2014-11-15 04:55:13.000 319 33500.93 543.72 2273.11 32.49 2014-11-15 04:55:14.000 319 33500.94 543.75 2273.14 32.49 2014-11-15 04:55:15.000 319 33500.88 543.75 2273.12 32.49 2014-11-15 04:55:16.000 319 33501.01 543.75 2273.14 32.49 2014-11-15 04:55:17.000 319 33500.90 543.73 2273.07 32.49 2014-11-15 04:55:18.000 319 33500.88 543.73 2273.04 32.49 2014-11-15 04:55:19.000 319 33500.98 543.73 2273.09 32.49 2014-11-15 04:55:20.000 319 33500.91 543.73 2273.09 32.49 2014-11-15 04:55:21.000 319 33500.87 543.73 2273.06 32.49 2014-11-15 04:55:22.000 319 33500.94 543.75 2273.10 32.49 2014-11-15 04:55:23.000 319 33500.97 543.70 2273.03 32.49 2014-11-15 04:55:24.000 319 33500.87 543.69 2273.09 32.49 2014-11-15 04:55:24.000 319 33500.93 543.67 2273.03 32.49 2014-11-15 04:55:26.000 319 33500.86 543.70 2273.16 32.49 2014-11-15 04:55:27.000 319 33501.04 543.70 2273.00 32.49 2014-11-15 04:55:28.000 319 33500.90 543.73 2273.07 32.49 2014-11-15 04:55:29.000 319 33500.86 543.68 2273.19 32.49 2014-11-15 04:55:30.000 319 33500.90 543.73 2273.21 32.49 2014-11-15 04:55:31.000 319 33500.97 543.67 2273.08 32.49 2014-11-15 04:55:32.000 319 33500.91 543.70 2273.16 32.49 2014-11-15 04:55:33.000 319 33500.93 543.73 2273.10 32.49 2014-11-15 04:55:34.000 319 33500.89 543.70 2273.15 32.49 2014-11-15 04:55:35.000 319 33500.90 543.71 2273.10 32.49 2014-11-15 04:55:36.000 319 33500.86 543.67 2273.09 32.49 2014-11-15 04:55:37.000 319 33500.87 543.64 2273.16 32.49 2014-11-15 04:55:37.000 319 33500.86 543.64 2273.09 32.49 2014-11-15 04:55:39.000 319 33500.88 543.66 2273.07 32.49 2014-11-15 04:55:40.000 319 33500.97 543.63 2273.11 32.49 2014-11-15 04:55:41.000 319 33500.90 543.63 2273.11 32.49 2014-11-15 04:55:42.000 319 33500.97 543.65 2273.11 32.49 2014-11-15 04:55:43.000 319 33500.94 543.65 2273.13 32.49 2014-11-15 04:55:44.000 319 33500.99 543.66 2273.21 32.49 2014-11-15 04:55:45.000 319 33501.07 543.66 2273.15 32.49 2014-11-15 04:55:46.000 319 33500.97 543.65 2273.20 32.49 2014-11-15 04:55:47.000 319 33501.00 543.62 2273.15 32.49 2014-11-15 04:55:48.000 319 33500.90 543.58 2273.09 32.49 2014-11-15 04:55:49.000 319 33501.06 543.62 2273.14 32.49 2014-11-15 04:55:50.000 319 33501.04 543.62 2273.10 32.49 2014-11-15 04:55:51.000 319 33500.94 543.61 2273.28 32.49 2014-11-15 04:55:52.000 319 33501.09 543.60 2273.26 32.49 2014-11-15 04:55:53.000 319 33501.09 543.61 2273.11 32.49 2014-11-15 04:55:54.000 319 33501.02 543.62 2273.13 32.49 2014-11-15 04:55:55.000 319 33501.13 543.59 2273.16 32.49 2014-11-15 04:55:56.000 319 33501.20 543.64 2273.23 32.49 2014-11-15 04:55:57.000 319 33501.09 543.60 2273.21 32.49 2014-11-15 04:55:58.000 319 33501.07 543.62 2273.14 32.49 2014-11-15 04:55:59.000 319 33501.18 543.63 2273.06 32.49 2014-11-15 04:56:00.000 319 33501.20 543.61 2273.05 32.49 2014-11-15 04:56:01.000 319 33501.10 543.61 2273.11 32.49 2014-11-15 04:56:02.000 319 33501.10 543.63 2273.08 32.49 2014-11-15 04:56:03.000 319 33501.16 543.62 2273.09 32.49 2014-11-15 04:56:04.000 319 33501.20 543.59 2273.08 32.49 2014-11-15 04:56:05.000 319 33501.16 543.60 2273.11 32.49 2014-11-15 04:56:06.000 319 33501.13 543.59 2273.15 32.49 2014-11-15 04:56:07.000 319 33501.15 543.62 2273.17 32.49 2014-11-15 04:56:08.000 319 33501.21 543.62 2273.16 32.49 2014-11-15 04:56:09.000 319 33501.14 543.63 2273.16 32.49 2014-11-15 04:56:10.000 319 33501.22 543.59 2273.20 32.49 2014-11-15 04:56:11.000 319 33501.05 543.60 2273.14 32.49 2014-11-15 04:56:12.000 319 33501.06 543.62 2273.13 32.49 2014-11-15 04:56:13.000 319 33501.15 543.62 2273.17 32.49 2014-11-15 04:56:14.000 319 33501.21 543.63 2273.14 32.49 2014-11-15 04:56:15.000 319 33501.14 543.64 2273.13 32.49 2014-11-15 04:56:16.000 319 33501.20 543.60 2273.21 32.49 2014-11-15 04:56:17.000 319 33501.00 543.65 2273.20 32.49 2014-11-15 04:56:18.000 319 33501.08 543.67 2273.21 32.49 2014-11-15 04:56:18.000 319 33501.16 543.61 2273.13 32.49 2014-11-15 04:56:20.000 319 33501.11 543.63 2273.09 32.49 2014-11-15 04:56:21.000 319 33501.10 543.64 2273.14 32.49 2014-11-15 04:56:22.000 319 33501.09 543.60 2273.26 32.49 2014-11-15 04:56:23.000 319 33501.04 543.63 2273.20 32.49 2014-11-15 04:56:24.000 319 33501.10 543.63 2273.22 32.49 2014-11-15 04:56:25.000 319 33501.00 543.60 2273.20 32.49 2014-11-15 04:56:26.000 319 33501.05 543.62 2273.20 32.49 2014-11-15 04:56:27.000 319 33501.04 543.64 2273.19 32.49 2014-11-15 04:56:28.000 319 33501.10 543.59 2273.21 32.49 2014-11-15 04:56:29.000 319 33500.94 543.60 2273.22 32.49 2014-11-15 04:56:30.000 319 33501.00 543.59 2273.14 32.49 2014-11-15 04:56:31.000 319 33501.06 543.58 2273.22 32.49 2014-11-15 04:56:31.000 319 33501.05 543.58 2273.30 32.49 2014-11-15 04:56:33.000 319 33501.05 543.59 2273.22 32.49 2014-11-15 04:56:34.000 319 33501.04 543.55 2273.23 32.49 2014-11-15 04:56:35.000 319 33500.97 543.61 2273.22 32.49 2014-11-15 04:56:36.000 319 33501.04 543.55 2273.23 32.49 2014-11-15 04:56:37.000 319 33501.02 543.59 2273.22 32.49 2014-11-15 04:56:38.000 319 33501.12 543.58 2273.26 32.49 2014-11-15 04:56:39.000 319 33501.02 543.56 2273.19 32.49 2014-11-15 04:56:40.000 319 33501.05 543.61 2273.26 32.49 2014-11-15 04:56:41.000 319 33501.05 543.55 2273.22 32.49 2014-11-15 04:56:42.000 319 33501.06 543.56 2273.26 32.49 2014-11-15 04:56:43.000 319 33501.06 543.54 2273.27 32.49 2014-11-15 04:56:44.000 319 33501.13 543.53 2273.28 32.49 2014-11-15 04:56:45.000 319 33501.05 543.54 2273.22 32.49 2014-11-15 04:56:46.000 319 33501.16 543.59 2273.22 32.49 2014-11-15 04:56:47.000 319 33501.12 543.59 2273.23 32.49 2014-11-15 04:56:48.000 319 33501.15 543.54 2273.29 32.49 2014-11-15 04:56:49.000 319 33501.17 543.54 2273.14 32.49 2014-11-15 04:56:50.000 319 33501.21 543.52 2273.23 32.49 2014-11-15 04:56:51.000 319 33501.13 543.52 2273.21 32.49 2014-11-15 04:56:52.000 319 33501.22 543.53 2273.29 32.49 2014-11-15 04:56:53.000 319 33501.19 543.57 2273.24 32.49 2014-11-15 04:56:54.000 319 33501.21 543.55 2273.22 32.49 2014-11-15 04:56:55.000 319 33501.24 543.61 2273.22 32.49 2014-11-15 04:56:56.000 319 33501.17 543.56 2273.30 32.49 2014-11-15 04:56:57.000 319 33501.17 543.59 2273.24 32.49 2014-11-15 04:56:58.000 319 33501.19 543.58 2273.30 32.49 2014-11-15 04:56:59.000 319 33501.21 543.54 2273.24 32.49 2014-11-15 04:57:00.000 319 33501.11 543.56 2273.28 32.49 2014-11-15 04:57:01.000 319 33501.15 543.60 2273.31 32.49 2014-11-15 04:57:02.000 319 33501.31 543.58 2273.22 32.49 2014-11-15 04:57:03.000 319 33501.24 543.55 2273.29 32.49 2014-11-15 04:57:04.000 319 33501.25 543.54 2273.19 32.49 2014-11-15 04:57:05.000 319 33501.25 543.58 2273.23 32.49 2014-11-15 04:57:06.000 319 33501.17 543.60 2273.24 32.49 2014-11-15 04:57:07.000 319 33501.17 543.62 2273.25 32.49 2014-11-15 04:57:08.000 319 33501.10 543.59 2273.23 32.49 2014-11-15 04:57:09.000 319 33501.14 543.57 2273.26 32.49 2014-11-15 04:57:10.000 319 33501.21 543.57 2273.23 32.49 2014-11-15 04:57:11.000 319 33501.08 543.61 2273.27 32.49 2014-11-15 04:57:12.000 319 33501.08 543.59 2273.24 32.49 2014-11-15 04:57:12.000 319 33501.12 543.59 2273.29 32.49 2014-11-15 04:57:14.000 319 33501.07 543.58 2273.26 32.49 2014-11-15 04:57:15.000 319 33501.06 543.59 2273.23 32.49 2014-11-15 04:57:16.000 319 33501.04 543.59 2273.34 32.49 2014-11-15 04:57:17.000 319 33501.08 543.59 2273.32 32.49 2014-11-15 04:57:18.000 319 33500.97 543.57 2273.32 32.49 2014-11-15 04:57:19.000 319 33501.00 543.51 2273.33 32.49 2014-11-15 04:57:20.000 319 33501.08 543.52 2273.34 32.49 2014-11-15 04:57:21.000 319 33501.04 543.51 2273.32 32.49 2014-11-15 04:57:22.000 319 33501.05 543.55 2273.34 32.49 2014-11-15 04:57:23.000 319 33501.01 543.49 2273.29 32.49 2014-11-15 04:57:24.000 319 33500.91 543.52 2273.26 32.49 2014-11-15 04:57:25.000 319 33500.96 543.53 2273.34 32.49 2014-11-15 04:57:25.000 319 33500.99 543.49 2273.30 32.49 2014-11-15 04:57:27.000 319 33501.09 543.56 2273.38 32.49 2014-11-15 04:57:28.000 319 33500.93 543.50 2273.31 32.49 2014-11-15 04:57:29.000 319 33500.87 543.47 2273.34 32.49 2014-11-15 04:57:30.000 319 33500.97 543.47 2273.30 32.49 2014-11-15 04:57:31.000 319 33500.98 543.49 2273.39 32.49 2014-11-15 04:57:32.000 319 33500.95 543.48 2273.44 32.49 2014-11-15 04:57:33.000 319 33500.93 543.47 2273.24 32.49 2014-11-15 04:57:34.000 319 33501.01 543.45 2273.35 32.49 2014-11-15 04:57:35.000 319 33501.11 543.45 2273.28 32.49 2014-11-15 04:57:36.000 319 33501.01 543.41 2273.31 32.49 2014-11-15 04:57:37.000 319 33500.92 543.44 2273.29 32.49 2014-11-15 04:57:38.000 319 33500.96 543.44 2273.34 32.49 2014-11-15 04:57:39.000 319 33500.93 543.39 2273.34 32.49 2014-11-15 04:57:40.000 319 33501.15 543.40 2273.40 32.49 2014-11-15 04:57:41.000 319 33501.00 543.40 2273.29 32.49 2014-11-15 04:57:42.000 319 33500.97 543.36 2273.33 32.49 2014-11-15 04:57:43.000 319 33500.96 543.38 2273.41 32.49 2014-11-15 04:57:44.000 319 33500.97 543.39 2273.37 32.49 2014-11-15 04:57:45.000 319 33500.89 543.39 2273.36 32.49 2014-11-15 04:57:46.000 319 33500.92 543.39 2273.37 32.49 2014-11-15 04:57:47.000 319 33500.98 543.43 2273.37 32.49 2014-11-15 04:57:48.000 319 33500.92 543.43 2273.34 32.49 2014-11-15 04:57:49.000 319 33500.96 543.38 2273.28 32.49 2014-11-15 04:57:50.000 319 33500.96 543.39 2273.36 32.49 2014-11-15 04:57:51.000 319 33500.96 543.35 2273.37 32.49 2014-11-15 04:57:52.000 319 33500.87 543.35 2273.41 32.49 2014-11-15 04:57:53.000 319 33500.86 543.34 2273.35 32.49 2014-11-15 04:57:54.000 319 33500.94 543.35 2273.38 32.49 2014-11-15 04:57:55.000 319 33500.86 543.36 2273.40 32.49 2014-11-15 04:57:56.000 319 33500.83 543.38 2273.40 32.49 2014-11-15 04:57:57.000 319 33500.89 543.35 2273.38 32.49 2014-11-15 04:57:58.000 319 33500.75 543.35 2273.40 32.49 2014-11-15 04:57:59.000 319 33500.88 543.35 2273.44 32.49 2014-11-15 04:58:00.000 319 33500.78 543.35 2273.51 32.49 2014-11-15 04:58:01.000 319 33500.86 543.34 2273.29 32.49 2014-11-15 04:58:02.000 319 33500.84 543.37 2273.42 32.49 2014-11-15 04:58:03.000 319 33500.75 543.39 2273.45 32.49 2014-11-15 04:58:04.000 319 33500.92 543.37 2273.32 32.49 2014-11-15 04:58:05.000 319 33500.87 543.38 2273.48 32.49 2014-11-15 04:58:06.000 319 33500.81 543.36 2273.43 32.49 2014-11-15 04:58:06.000 319 33500.81 543.36 2273.38 32.49 2014-11-15 04:58:08.000 319 33500.84 543.38 2273.35 32.49 2014-11-15 04:58:09.000 319 33500.77 543.33 2273.45 32.49 2014-11-15 04:58:10.000 319 33500.89 543.36 2273.35 32.49 2014-11-15 04:58:11.000 319 33500.81 543.39 2273.37 32.49 2014-11-15 04:58:12.000 319 33500.88 543.37 2273.36 32.49 2014-11-15 04:58:13.000 319 33500.94 543.36 2273.35 32.49 2014-11-15 04:58:14.000 319 33500.89 543.42 2273.44 32.49 2014-11-15 04:58:15.000 319 33500.83 543.35 2273.38 32.49 2014-11-15 04:58:16.000 319 33500.87 543.36 2273.43 32.49 2014-11-15 04:58:17.000 319 33500.80 543.40 2273.36 32.49 2014-11-15 04:58:18.000 319 33500.85 543.39 2273.37 32.49 2014-11-15 04:58:19.000 319 33500.87 543.35 2273.45 32.49 2014-11-15 04:58:19.000 319 33500.86 543.42 2273.39 32.49 2014-11-15 04:58:21.000 319 33500.85 543.39 2273.37 32.49 2014-11-15 04:58:22.000 319 33501.01 543.38 2273.40 32.49 2014-11-15 04:58:23.000 319 33500.94 543.36 2273.45 32.49 2014-11-15 04:58:24.000 319 33500.92 543.39 2273.43 32.49 2014-11-15 04:58:25.000 319 33500.89 543.36 2273.50 32.49 2014-11-15 04:58:26.000 319 33500.87 543.40 2273.45 32.49 2014-11-15 04:58:27.000 319 33500.80 543.42 2273.40 32.49 2014-11-15 04:58:28.000 319 33500.97 543.41 2273.48 32.49 2014-11-15 04:58:29.000 319 33500.92 543.39 2273.45 32.49 2014-11-15 04:58:30.000 319 33500.92 543.42 2273.45 32.49 2014-11-15 04:58:31.000 319 33500.93 543.41 2273.44 32.49 2014-11-15 04:58:32.000 319 33500.91 543.43 2273.38 32.49 2014-11-15 04:58:33.000 319 33500.82 543.38 2273.35 32.49 2014-11-15 04:58:34.000 319 33500.99 543.42 2273.42 32.49 2014-11-15 04:58:35.000 319 33501.00 543.38 2273.42 32.49 2014-11-15 04:58:36.000 319 33500.93 543.37 2273.44 32.49 2014-11-15 04:58:37.000 319 33500.92 543.46 2273.44 32.49 2014-11-15 04:58:38.000 319 33501.04 543.41 2273.41 32.49 2014-11-15 04:58:39.000 319 33500.92 543.42 2273.39 32.49 2014-11-15 04:58:40.000 319 33500.93 543.41 2273.49 32.49 2014-11-15 04:58:41.000 319 33500.78 543.44 2273.41 32.49 2014-11-15 04:58:42.000 319 33500.98 543.42 2273.42 32.49 2014-11-15 04:58:43.000 319 33501.01 543.41 2273.48 32.49 2014-11-15 04:58:44.000 319 33500.93 543.44 2273.38 32.49 2014-11-15 04:58:45.000 319 33500.83 543.39 2273.40 32.49 2014-11-15 04:58:46.000 319 33500.84 543.43 2273.44 32.49 2014-11-15 04:58:47.000 319 33500.97 543.43 2273.44 32.49 2014-11-15 04:58:48.000 319 33500.80 543.40 2273.42 32.49 2014-11-15 04:58:49.000 319 33500.84 543.37 2273.39 32.49 2014-11-15 04:58:50.000 319 33500.84 543.42 2273.45 32.49 2014-11-15 04:58:51.000 319 33500.84 543.40 2273.52 32.49 2014-11-15 04:58:52.000 319 33500.91 543.42 2273.41 32.49 2014-11-15 04:58:53.000 319 33500.79 543.36 2273.45 32.49 2014-11-15 04:58:54.000 319 33500.77 543.41 2273.48 32.49 2014-11-15 04:58:55.000 319 33500.77 543.42 2273.44 32.49 2014-11-15 04:58:56.000 319 33500.87 543.36 2273.45 32.49 2014-11-15 04:58:57.000 319 33500.78 543.44 2273.40 32.49 2014-11-15 04:58:58.000 319 33500.78 543.41 2273.36 32.49 2014-11-15 04:58:59.000 319 33500.84 543.39 2273.54 32.49 2014-11-15 04:59:00.000 319 33500.75 543.43 2273.48 32.49 2014-11-15 04:59:00.000 319 33500.78 543.41 2273.44 32.49 2014-11-15 04:59:02.000 319 33500.80 543.44 2273.51 32.49 2014-11-15 04:59:03.000 319 33500.76 543.47 2273.50 32.49 2014-11-15 04:59:04.000 319 33500.88 543.38 2273.51 32.49 2014-11-15 04:59:05.000 319 33500.72 543.40 2273.51 32.49 2014-11-15 04:59:06.000 319 33500.85 543.39 2273.52 32.49 2014-11-15 04:59:07.000 319 33500.80 543.35 2273.50 32.49 2014-11-15 04:59:08.000 319 33500.77 543.38 2273.51 32.49 2014-11-15 04:59:09.000 319 33500.75 543.43 2273.52 32.49 2014-11-15 04:59:10.000 319 33500.81 543.44 2273.50 32.49 2014-11-15 04:59:11.000 319 33500.72 543.38 2273.45 32.49 2014-11-15 04:59:12.000 319 33500.78 543.41 2273.60 32.49 2014-11-15 04:59:13.000 319 33500.79 543.43 2273.58 32.49 2014-11-15 04:59:13.000 319 33500.78 543.41 2273.45 32.49 2014-11-15 04:59:15.000 319 33500.75 543.41 2273.54 32.49 2014-11-15 04:59:16.000 319 33500.72 543.43 2273.52 32.49 2014-11-15 04:59:17.000 319 33500.71 543.44 2273.52 32.49 2014-11-15 04:59:18.000 319 33500.80 543.40 2273.53 32.49 2014-11-15 04:59:19.000 319 33500.78 543.39 2273.54 32.49 2014-11-15 04:59:20.000 319 33500.79 543.41 2273.54 32.49 2014-11-15 04:59:21.000 319 33500.76 543.41 2273.49 32.49 2014-11-15 04:59:22.000 319 33500.90 543.44 2273.50 32.49 2014-11-15 04:59:23.000 319 33500.83 543.45 2273.45 32.49 2014-11-15 04:59:24.000 319 33500.76 543.42 2273.53 32.49 2014-11-15 04:59:25.000 319 33500.85 543.39 2273.51 32.49 2014-11-15 04:59:26.000 319 33500.79 543.43 2273.59 32.49 2014-11-15 04:59:27.000 319 33500.73 543.46 2273.59 32.49 2014-11-15 04:59:28.000 319 33500.74 543.46 2273.47 32.49 2014-11-15 04:59:29.000 319 33500.71 543.50 2273.55 32.49 2014-11-15 04:59:30.000 319 33500.84 543.43 2273.57 32.49 2014-11-15 04:59:31.000 319 33500.78 543.44 2273.54 32.49 2014-11-15 04:59:32.000 319 33500.71 543.42 2273.54 32.49 2014-11-15 04:59:33.000 319 33500.72 543.47 2273.60 32.49 2014-11-15 04:59:34.000 319 33500.70 543.45 2273.53 32.49 2014-11-15 04:59:35.000 319 33500.75 543.43 2273.57 32.49 2014-11-15 04:59:36.000 319 33500.69 543.48 2273.55 32.49 2014-11-15 04:59:37.000 319 33500.66 543.46 2273.64 32.49 2014-11-15 04:59:38.000 319 33500.73 543.44 2273.59 32.49 2014-11-15 04:59:39.000 319 33500.71 543.46 2273.52 32.49 2014-11-15 04:59:40.000 319 33500.75 543.47 2273.61 32.49 2014-11-15 04:59:41.000 319 33500.57 543.47 2273.66 32.49 2014-11-15 04:59:42.000 319 33500.71 543.42 2273.55 32.49 2014-11-15 04:59:43.000 319 33500.68 543.42 2273.61 32.49 2014-11-15 04:59:44.000 319 33500.67 543.41 2273.56 32.49 2014-11-15 04:59:45.000 319 33500.65 543.39 2273.61 32.49 2014-11-15 04:59:46.000 319 33500.71 543.38 2273.59 32.48 2014-11-15 04:59:47.000 319 33500.65 543.39 2273.57 32.49 2014-11-15 04:59:48.000 319 33500.65 543.40 2273.60 32.49 2014-11-15 04:59:49.000 319 33500.65 543.40 2273.62 32.49 2014-11-15 04:59:50.000 319 33500.61 543.40 2273.59 32.49 2014-11-15 04:59:51.000 319 33500.64 543.38 2273.57 32.49 2014-11-15 04:59:52.000 319 33500.64 543.36 2273.60 32.49 2014-11-15 04:59:53.000 319 33500.64 543.38 2273.61 32.49 2014-11-15 04:59:54.000 319 33500.69 543.30 2273.69 32.49 2014-11-15 04:59:54.000 319 33500.62 543.30 2273.70 32.49 2014-11-15 04:59:56.000 319 33500.64 543.36 2273.59 32.49 2014-11-15 04:59:57.000 319 33500.67 543.33 2273.63 32.49 2014-11-15 04:59:58.000 319 33500.62 543.34 2273.66 32.49 2014-11-15 04:59:59.000 319 33500.58 543.30 2273.66 32.49 2014-11-15 05:00:00.000 319 33500.63 543.34 2273.57 32.49 2014-11-15 05:00:01.000 319 33500.61 543.32 2273.60 32.49 2014-11-15 05:00:02.000 319 33500.61 543.32 2273.56 32.49 2014-11-15 05:00:03.000 319 33500.65 543.30 2273.66 32.49 2014-11-15 05:00:04.000 319 33500.69 543.30 2273.68 32.49 2014-11-15 05:00:05.000 319 33500.72 543.27 2273.57 32.49 2014-11-15 05:00:06.000 319 33500.68 543.25 2273.61 32.49 2014-11-15 05:00:07.000 319 33500.69 543.26 2273.63 32.49 2014-11-15 05:00:07.000 319 33500.69 543.29 2273.66 32.49 2014-11-15 05:00:09.000 319 33500.71 543.29 2273.64 32.49 2014-11-15 05:00:10.000 319 33500.71 543.27 2273.68 32.49 2014-11-15 05:00:11.000 319 33500.63 543.26 2273.71 32.49 2014-11-15 05:00:12.000 319 33500.80 543.25 2273.64 32.49 2014-11-15 05:00:13.000 319 33500.69 543.26 2273.64 32.49 2014-11-15 05:00:14.000 319 33500.68 543.32 2273.63 32.49 2014-11-15 05:00:15.000 319 33500.72 543.24 2273.57 32.49 2014-11-15 05:00:16.000 319 33500.73 543.24 2273.56 32.48 2014-11-15 05:00:17.000 319 33500.70 543.24 2273.66 32.49 2014-11-15 05:00:18.000 319 33500.76 543.23 2273.64 32.49 2014-11-15 05:00:19.000 319 33500.69 543.23 2273.66 32.49 2014-11-15 05:00:20.000 319 33500.78 543.25 2273.63 32.49 2014-11-15 05:00:21.000 319 33500.76 543.19 2273.64 32.49 2014-11-15 05:00:22.000 319 33500.64 543.26 2273.61 32.49 2014-11-15 05:00:23.000 319 33500.71 543.25 2273.57 32.49 2014-11-15 05:00:24.000 319 33500.72 543.24 2273.57 32.49 2014-11-15 05:00:25.000 319 33500.64 543.23 2273.58 32.49 2014-11-15 05:00:26.000 319 33500.77 543.23 2273.66 32.49 2014-11-15 05:00:27.000 319 33500.71 543.24 2273.59 32.49 2014-11-15 05:00:28.000 319 33500.77 543.25 2273.63 32.49 2014-11-15 05:00:29.000 319 33500.67 543.27 2273.68 32.49 2014-11-15 05:00:30.000 319 33500.78 543.24 2273.61 32.49 2014-11-15 05:00:31.000 319 33500.75 543.25 2273.58 32.49 2014-11-15 05:00:32.000 319 33500.66 543.27 2273.61 32.49 2014-11-15 05:00:33.000 319 33500.72 543.26 2273.57 32.49 2014-11-15 05:00:34.000 319 33500.78 543.28 2273.63 32.49 2014-11-15 05:00:35.000 319 33500.63 543.27 2273.58 32.49 2014-11-15 05:00:36.000 319 33500.68 543.22 2273.60 32.49 2014-11-15 05:00:37.000 319 33500.69 543.26 2273.56 32.49 2014-11-15 05:00:38.000 319 33500.72 543.25 2273.57 32.49 2014-11-15 05:00:39.000 319 33500.69 543.26 2273.67 32.49 2014-11-15 05:00:40.000 319 33500.82 543.30 2273.56 32.49 2014-11-15 05:00:41.000 319 33500.77 543.26 2273.57 32.49 2014-11-15 05:00:42.000 319 33500.65 543.28 2273.61 32.49 2014-11-15 05:00:43.000 319 33500.72 543.27 2273.61 32.49 2014-11-15 05:00:44.000 319 33500.69 543.26 2273.56 32.49 2014-11-15 05:00:45.000 319 33500.69 543.27 2273.58 32.49 2014-11-15 05:00:46.000 319 33500.67 543.25 2273.57 32.49 2014-11-15 05:00:47.000 319 33500.73 543.23 2273.67 32.49 2014-11-15 05:00:48.000 319 33500.66 543.26 2273.61 32.49 2014-11-15 05:00:48.000 319 33500.71 543.24 2273.65 32.49 2014-11-15 05:00:50.000 319 33500.66 543.26 2273.56 32.49 2014-11-15 05:00:51.000 319 33500.65 543.29 2273.60 32.49 2014-11-15 05:00:52.000 319 33500.58 543.25 2273.69 32.49 2014-11-15 05:00:53.000 319 33500.75 543.30 2273.61 32.49 2014-11-15 05:00:54.000 319 33500.80 543.27 2273.63 32.49 2014-11-15 05:00:55.000 319 33500.73 543.25 2273.60 32.49 2014-11-15 05:00:56.000 319 33500.62 543.28 2273.62 32.49 2014-11-15 05:00:57.000 319 33500.72 543.29 2273.63 32.49 2014-11-15 05:00:58.000 319 33500.64 543.26 2273.65 32.49 2014-11-15 05:00:59.000 319 33500.59 543.24 2273.64 32.49 2014-11-15 05:01:00.000 319 33500.62 543.23 2273.69 32.49 2014-11-15 05:01:01.000 319 33500.69 543.24 2273.67 32.49 2014-11-15 05:01:01.000 319 33500.67 543.26 2273.60 32.48 2014-11-15 05:01:03.000 319 33500.56 543.28 2273.71 32.49 2014-11-15 05:01:04.000 319 33500.64 543.27 2273.65 32.48 2014-11-15 05:01:05.000 319 33500.62 543.26 2273.64 32.48 2014-11-15 05:01:06.000 319 33500.61 543.30 2273.64 32.48 2014-11-15 05:01:07.000 319 33500.56 543.26 2273.67 32.48 2014-11-15 05:01:08.000 319 33500.64 543.30 2273.66 32.48 2014-11-15 05:01:09.000 319 33500.65 543.25 2273.67 32.49 2014-11-15 05:01:10.000 319 33500.65 543.25 2273.69 32.48 2014-11-15 05:01:11.000 319 33500.64 543.28 2273.70 32.48 2014-11-15 05:01:12.000 319 33500.62 543.27 2273.71 32.48 2014-11-15 05:01:13.000 319 33500.59 543.28 2273.75 32.48 2014-11-15 05:01:14.000 319 33500.61 543.27 2273.70 32.48 2014-11-15 05:01:15.000 319 33500.64 543.25 2273.61 32.48 2014-11-15 05:01:16.000 319 33500.67 543.23 2273.66 32.48 2014-11-15 05:01:17.000 319 33500.58 543.26 2273.69 32.48 2014-11-15 05:01:18.000 319 33500.68 543.28 2273.69 32.48 2014-11-15 05:01:19.000 319 33500.58 543.29 2273.60 32.48 2014-11-15 05:01:20.000 319 33500.60 543.25 2273.69 32.48 2014-11-15 05:01:21.000 319 33500.55 543.23 2273.65 32.48 2014-11-15 05:01:22.000 319 33500.60 543.25 2273.62 32.48 2014-11-15 05:01:23.000 319 33500.47 543.22 2273.66 32.48 2014-11-15 05:01:24.000 319 33500.55 543.22 2273.60 32.48 2014-11-15 05:01:25.000 319 33500.53 543.22 2273.58 32.48 2014-11-15 05:01:26.000 319 33500.57 543.25 2273.66 32.48 2014-11-15 05:01:27.000 319 33500.53 543.25 2273.64 32.48 2014-11-15 05:01:28.000 319 33500.59 543.25 2273.68 32.48 2014-11-15 05:01:29.000 319 33500.49 543.25 2273.70 32.48 2014-11-15 05:01:30.000 319 33500.47 543.25 2273.71 32.48 2014-11-15 05:01:31.000 319 33500.42 543.22 2273.70 32.48 2014-11-15 05:01:32.000 319 33500.51 543.26 2273.68 32.48 2014-11-15 05:01:33.000 319 33500.43 543.24 2273.78 32.48 2014-11-15 05:01:34.000 319 33500.49 543.20 2273.69 32.49 2014-11-15 05:01:35.000 319 33500.51 543.22 2273.73 32.49 2014-11-15 05:01:36.000 319 33500.45 543.22 2273.68 32.48 2014-11-15 05:01:37.000 319 33500.40 543.21 2273.68 32.48 2014-11-15 05:01:38.000 319 33500.42 543.25 2273.67 32.48 2014-11-15 05:01:39.000 319 33500.52 543.24 2273.78 32.48 2014-11-15 05:01:40.000 319 33500.47 543.23 2273.72 32.49 2014-11-15 05:01:41.000 319 33500.51 543.24 2273.77 32.49 2014-11-15 05:01:42.000 319 33500.44 543.21 2273.81 32.48 2014-11-15 05:01:42.000 319 33500.44 543.21 2273.78 32.48 2014-11-15 05:01:44.000 319 33500.40 543.19 2273.71 32.48 2014-11-15 05:01:45.000 319 33500.44 543.22 2273.76 32.48 2014-11-15 05:01:46.000 319 33500.36 543.22 2273.74 32.48 2014-11-15 05:01:47.000 319 33500.36 543.25 2273.78 32.48 2014-11-15 05:01:48.000 319 33500.39 543.24 2273.68 32.48 2014-11-15 05:01:49.000 319 33500.34 543.22 2273.66 32.48 2014-11-15 05:01:50.000 319 33500.42 543.21 2273.79 32.48 2014-11-15 05:01:51.000 319 33500.44 543.19 2273.81 32.48 2014-11-15 05:01:52.000 319 33500.34 543.21 2273.76 32.49 2014-11-15 05:01:53.000 319 33500.44 543.19 2273.72 32.48 2014-11-15 05:01:54.000 319 33500.44 543.21 2273.84 32.48 2014-11-15 05:01:55.000 319 33500.44 543.18 2273.74 32.48 2014-11-15 05:01:55.000 319 33500.46 543.24 2273.71 32.48 2014-11-15 05:01:57.000 319 33500.39 543.22 2273.77 32.48 2014-11-15 05:01:58.000 319 33500.39 543.19 2273.84 32.48 2014-11-15 05:01:59.000 319 33500.49 543.21 2273.76 32.48 2014-11-15 05:02:00.000 319 33500.40 543.22 2273.70 32.48 2014-11-15 05:02:01.000 319 33500.42 543.21 2273.80 32.48 2014-11-15 05:02:02.000 319 33500.43 543.22 2273.76 32.48 2014-11-15 05:02:03.000 319 33500.43 543.23 2273.70 32.48 2014-11-15 05:02:04.000 319 33500.46 543.22 2273.83 32.48 2014-11-15 05:02:05.000 319 33500.36 543.25 2273.82 32.48 2014-11-15 05:02:06.000 319 33500.52 543.24 2273.85 32.48 2014-11-15 05:02:07.000 319 33500.43 543.25 2273.84 32.48 2014-11-15 05:02:08.000 319 33500.41 543.23 2273.80 32.48 2014-11-15 05:02:09.000 319 33500.38 543.25 2273.82 32.48 2014-11-15 05:02:10.000 319 33500.41 543.23 2273.79 32.48 2014-11-15 05:02:11.000 319 33500.43 543.26 2273.78 32.49 2014-11-15 05:02:12.000 319 33500.34 543.25 2273.73 32.48 2014-11-15 05:02:13.000 319 33500.31 543.26 2273.71 32.48 2014-11-15 05:02:14.000 319 33500.43 543.23 2273.78 32.48 2014-11-15 05:02:15.000 319 33500.40 543.28 2273.78 32.48 2014-11-15 05:02:16.000 319 33500.37 543.28 2273.83 32.48 2014-11-15 05:02:17.000 319 33500.47 543.31 2273.74 32.48 2014-11-15 05:02:18.000 319 33500.39 543.29 2273.79 32.48 2014-11-15 05:02:19.000 319 33500.33 543.27 2273.81 32.48 2014-11-15 05:02:20.000 319 33500.37 543.31 2273.79 32.48 2014-11-15 05:02:21.000 319 33500.37 543.29 2273.75 32.48 2014-11-15 05:02:22.000 319 33500.29 543.29 2273.84 32.48 2014-11-15 05:02:23.000 319 33500.37 543.31 2273.82 32.48 2014-11-15 05:02:24.000 319 33500.32 543.32 2273.79 32.48 2014-11-15 05:02:25.000 319 33500.26 543.29 2273.83 32.48 2014-11-15 05:02:26.000 319 33500.28 543.31 2273.88 32.48 2014-11-15 05:02:27.000 319 33500.24 543.37 2273.87 32.48 2014-11-15 05:02:28.000 319 33500.27 543.28 2273.86 32.48 2014-11-15 05:02:29.000 319 33500.31 543.31 2273.89 32.48 2014-11-15 05:02:30.000 319 33500.34 543.34 2273.85 32.48 2014-11-15 05:02:31.000 319 33500.32 543.35 2273.84 32.48 2014-11-15 05:02:32.000 319 33500.33 543.33 2273.79 32.48 2014-11-15 05:02:33.000 319 33500.20 543.33 2273.88 32.48 2014-11-15 05:02:34.000 319 33500.15 543.36 2273.84 32.48 2014-11-15 05:02:35.000 319 33500.31 543.37 2273.89 32.48 2014-11-15 05:02:36.000 319 33500.22 543.35 2273.86 32.48 2014-11-15 05:02:36.000 319 33500.23 543.37 2273.81 32.48 2014-11-15 05:02:38.000 319 33500.21 543.36 2273.87 32.48 2014-11-15 05:02:39.000 319 33500.27 543.35 2273.93 32.48 2014-11-15 05:02:40.000 319 33500.15 543.37 2273.82 32.48 2014-11-15 05:02:41.000 319 33500.24 543.35 2273.90 32.48 2014-11-15 05:02:42.000 319 33500.21 543.33 2273.82 32.48 2014-11-15 05:02:43.000 319 33500.20 543.36 2273.84 32.48 2014-11-15 05:02:44.000 319 33500.22 543.37 2273.85 32.48 2014-11-15 05:02:45.000 319 33500.15 543.36 2273.92 32.48 2014-11-15 05:02:46.000 319 33500.22 543.35 2273.89 32.48 2014-11-15 05:02:47.000 319 33500.18 543.39 2273.91 32.48 2014-11-15 05:02:48.000 319 33500.25 543.38 2273.86 32.48 2014-11-15 05:02:49.000 319 33500.27 543.36 2273.84 32.48 2014-11-15 05:02:49.000 319 33500.27 543.37 2273.85 32.48 2014-11-15 05:02:51.000 319 33500.19 543.38 2273.96 32.48 2014-11-15 05:02:52.000 319 33500.15 543.37 2273.86 32.48 2014-11-15 05:02:53.000 319 33500.27 543.35 2273.82 32.48 2014-11-15 05:02:54.000 319 33500.22 543.37 2273.88 32.48 2014-11-15 05:02:55.000 319 33500.20 543.35 2273.84 32.48 2014-11-15 05:02:56.000 319 33500.24 543.34 2273.89 32.48 2014-11-15 05:02:57.000 319 33500.29 543.39 2273.81 32.48 2014-11-15 05:02:58.000 319 33500.26 543.37 2273.94 32.48 2014-11-15 05:02:59.000 319 33500.33 543.37 2273.89 32.48 2014-11-15 05:03:00.000 319 33500.28 543.37 2273.85 32.48 2014-11-15 05:03:01.000 319 33500.30 543.40 2273.84 32.48 2014-11-15 05:03:02.000 319 33500.30 543.39 2273.84 32.48 2014-11-15 05:03:03.000 319 33500.40 543.40 2273.94 32.48 2014-11-15 05:03:04.000 319 33500.17 543.40 2273.76 32.48 2014-11-15 05:03:05.000 319 33500.28 543.38 2273.89 32.48 2014-11-15 05:03:06.000 319 33500.28 543.41 2273.93 32.48 2014-11-15 05:03:07.000 319 33500.27 543.44 2273.91 32.48 2014-11-15 05:03:08.000 319 33500.20 543.42 2273.86 32.48 2014-11-15 05:03:09.000 319 33500.25 543.41 2273.91 32.48 2014-11-15 05:03:10.000 319 33500.28 543.42 2273.84 32.48 2014-11-15 05:03:11.000 319 33500.27 543.41 2273.80 32.48 2014-11-15 05:03:12.000 319 33500.24 543.43 2273.91 32.48 2014-11-15 05:03:13.000 319 33500.26 543.44 2273.89 32.48 2014-11-15 05:03:14.000 319 33500.25 543.49 2273.88 32.48 2014-11-15 05:03:15.000 319 33500.29 543.45 2273.86 32.48 2014-11-15 05:03:16.000 319 33500.21 543.46 2273.88 32.48 2014-11-15 05:03:17.000 319 33500.21 543.48 2273.85 32.48 2014-11-15 05:03:18.000 319 33500.19 543.47 2273.94 32.48 2014-11-15 05:03:19.000 319 33500.11 543.50 2273.91 32.48 2014-11-15 05:03:20.000 319 33500.12 543.50 2273.94 32.48 2014-11-15 05:03:21.000 319 33500.15 543.51 2273.88 32.48 2014-11-15 05:03:22.000 319 33500.19 543.51 2273.87 32.48 2014-11-15 05:03:23.000 319 33500.19 543.56 2273.89 32.48 2014-11-15 05:03:24.000 319 33500.17 543.55 2273.93 32.48 2014-11-15 05:03:25.000 319 33500.13 543.56 2273.86 32.48 2014-11-15 05:03:26.000 319 33500.13 543.57 2273.94 32.48 2014-11-15 05:03:27.000 319 33500.14 543.56 2273.98 32.48 2014-11-15 05:03:28.000 319 33500.10 543.58 2273.91 32.48 2014-11-15 05:03:29.000 319 33500.09 543.60 2273.95 32.48 2014-11-15 05:03:30.000 319 33500.04 543.63 2273.99 32.48 2014-11-15 05:03:30.000 319 33499.98 543.61 2274.04 32.48 2014-11-15 05:03:32.000 319 33500.12 543.63 2274.04 32.48 2014-11-15 05:03:33.000 319 33499.94 543.63 2273.98 32.48 2014-11-15 05:03:34.000 319 33500.03 543.62 2274.04 32.48 2014-11-15 05:03:35.000 319 33499.97 543.69 2274.00 32.48 2014-11-15 05:03:36.000 319 33500.02 543.64 2274.03 32.48 2014-11-15 05:03:37.000 319 33500.06 543.69 2273.98 32.48 2014-11-15 05:03:38.000 319 33500.03 543.67 2274.03 32.48 2014-11-15 05:03:39.000 319 33500.03 543.65 2274.01 32.48 2014-11-15 05:03:40.000 319 33500.04 543.66 2274.01 32.48 2014-11-15 05:03:41.000 319 33500.12 543.65 2273.98 32.48 2014-11-15 05:03:42.000 319 33500.02 543.69 2273.96 32.48 2014-11-15 05:03:43.000 319 33500.04 543.68 2273.97 32.48 2014-11-15 05:03:43.000 319 33500.14 543.69 2273.98 32.48 2014-11-15 05:03:45.000 319 33500.06 543.73 2274.03 32.48 2014-11-15 05:03:46.000 319 33500.04 543.72 2273.99 32.48 2014-11-15 05:03:47.000 319 33499.99 543.73 2274.03 32.48 2014-11-15 05:03:48.000 319 33500.06 543.73 2274.09 32.48 2014-11-15 05:03:49.000 319 33500.11 543.76 2274.07 32.48 2014-11-15 05:03:50.000 319 33500.07 543.72 2274.07 32.48 2014-11-15 05:03:51.000 319 33500.12 543.75 2274.09 32.48 2014-11-15 05:03:52.000 319 33500.14 543.75 2273.98 32.48 2014-11-15 05:03:53.000 319 33500.10 543.74 2273.97 32.48 2014-11-15 05:03:54.000 319 33500.24 543.79 2273.97 32.48 2014-11-15 05:03:55.000 319 33500.17 543.76 2274.00 32.48 2014-11-15 05:03:56.000 319 33500.20 543.81 2274.08 32.48 2014-11-15 05:03:57.000 319 33500.26 543.80 2274.02 32.48 2014-11-15 05:03:58.000 319 33500.27 543.79 2274.12 32.48 2014-11-15 05:03:59.000 319 33500.19 543.79 2274.13 32.48 2014-11-15 05:04:00.000 319 33500.14 543.78 2274.09 32.48 2014-11-15 05:04:01.000 319 33500.16 543.80 2274.08 32.48 2014-11-15 05:04:02.000 319 33500.25 543.82 2274.09 32.48 2014-11-15 05:04:03.000 319 33500.21 543.86 2274.02 32.48 2014-11-15 05:04:04.000 319 33500.13 543.86 2274.14 32.48 2014-11-15 05:04:05.000 319 33500.11 543.81 2274.03 32.48 2014-11-15 05:04:06.000 319 33500.26 543.85 2274.00 32.48 2014-11-15 05:04:07.000 319 33500.24 543.88 2274.01 32.48 2014-11-15 05:04:08.000 319 33500.17 543.85 2274.04 32.48 2014-11-15 05:04:09.000 319 33500.21 543.88 2274.02 32.48 2014-11-15 05:04:10.000 319 33500.12 543.89 2274.00 32.48 2014-11-15 05:04:11.000 319 33500.24 543.84 2273.98 32.48 2014-11-15 05:04:12.000 319 33500.18 543.87 2274.05 32.48 2014-11-15 05:04:13.000 319 33500.13 543.88 2274.03 32.48 2014-11-15 05:04:14.000 319 33500.30 543.90 2274.08 32.48 2014-11-15 05:04:15.000 319 33500.22 543.84 2274.10 32.48 2014-11-15 05:04:16.000 319 33500.18 543.87 2274.10 32.48 2014-11-15 05:04:17.000 319 33500.29 543.88 2273.97 32.48 2014-11-15 05:04:18.000 319 33500.25 543.85 2274.08 32.48 2014-11-15 05:04:19.000 319 33500.22 543.89 2274.02 32.48 2014-11-15 05:04:20.000 319 33500.16 543.85 2274.14 32.48 2014-11-15 05:04:21.000 319 33500.23 543.89 2274.08 32.48 2014-11-15 05:04:22.000 319 33500.26 543.84 2274.09 32.48 2014-11-15 05:04:23.000 319 33500.18 543.85 2274.03 32.48 2014-11-15 05:04:24.000 319 33500.17 543.86 2274.07 32.48 2014-11-15 05:04:24.000 319 33500.22 543.84 2274.03 32.48 2014-11-15 05:04:26.000 319 33500.25 543.90 2274.09 32.48 2014-11-15 05:04:27.000 319 33500.23 543.86 2274.11 32.48 2014-11-15 05:04:28.000 319 33500.24 543.84 2274.04 32.48 2014-11-15 05:04:29.000 319 33500.30 543.87 2274.13 32.48 2014-11-15 05:04:30.000 319 33500.07 543.88 2274.14 32.48 2014-11-15 05:04:31.000 319 33500.25 543.84 2274.07 32.48 2014-11-15 05:04:32.000 319 33500.32 543.86 2274.09 32.48 2014-11-15 05:04:33.000 319 33500.30 543.88 2274.09 32.48 2014-11-15 05:04:34.000 319 33500.25 543.84 2274.09 32.48 2014-11-15 05:04:35.000 319 33500.28 543.88 2274.06 32.48 2014-11-15 05:04:36.000 319 33500.26 543.85 2274.14 32.48 2014-11-15 05:04:37.000 319 33500.25 543.80 2274.10 32.48 2014-11-15 05:04:37.000 319 33500.31 543.85 2274.04 32.48 2014-11-15 05:04:39.000 319 33500.25 543.84 2274.04 32.48 2014-11-15 05:04:40.000 319 33500.21 543.84 2274.07 32.48 2014-11-15 05:04:41.000 319 33500.21 543.84 2274.14 32.48 2014-11-15 05:04:42.000 319 33500.27 543.78 2274.10 32.48 2014-11-15 05:04:43.000 319 33500.22 543.78 2274.14 32.48 2014-11-15 05:04:44.000 319 33500.29 543.85 2274.09 32.48 2014-11-15 05:04:45.000 319 33500.29 543.79 2274.10 32.48 2014-11-15 05:04:46.000 319 33500.21 543.83 2274.13 32.48 2014-11-15 05:04:47.000 319 33500.27 543.80 2274.10 32.48 2014-11-15 05:04:48.000 319 33500.29 543.83 2274.11 32.48 2014-11-15 05:04:49.000 319 33500.32 543.83 2274.06 32.48 2014-11-15 05:04:50.000 319 33500.32 543.82 2274.08 32.48 2014-11-15 05:04:51.000 319 33500.26 543.82 2274.07 32.48 2014-11-15 05:04:52.000 319 33500.21 543.84 2274.13 32.48 2014-11-15 05:04:53.000 319 33500.37 543.85 2274.22 32.48 2014-11-15 05:04:54.000 319 33500.30 543.84 2274.10 32.48 2014-11-15 05:04:55.000 319 33500.23 543.82 2274.14 32.48 2014-11-15 05:04:56.000 319 33500.27 543.88 2274.08 32.48 2014-11-15 05:04:57.000 319 33500.28 543.79 2274.07 32.48 2014-11-15 05:04:58.000 319 33500.39 543.84 2274.07 32.48 2014-11-15 05:04:59.000 319 33500.23 543.81 2274.10 32.48 2014-11-15 05:05:00.000 319 33500.27 543.82 2274.09 32.48 2014-11-15 05:05:01.000 319 33500.22 543.83 2274.10 32.48 2014-11-15 05:05:02.000 319 33500.36 543.74 2274.14 32.48 2014-11-15 05:05:03.000 319 33500.18 543.82 2274.16 32.48 2014-11-15 05:05:04.000 319 33500.27 543.82 2274.11 32.48 2014-11-15 05:05:05.000 319 33500.31 543.85 2274.14 32.48 2014-11-15 05:05:06.000 319 33500.19 543.84 2274.09 32.48 2014-11-15 05:05:07.000 319 33500.26 543.81 2274.07 32.48 2014-11-15 05:05:08.000 319 33500.36 543.84 2274.10 32.48 2014-11-15 05:05:09.000 319 33500.31 543.82 2274.08 32.48 2014-11-15 05:05:10.000 319 33500.24 543.87 2274.11 32.48 2014-11-15 05:05:11.000 319 33500.31 543.82 2274.07 32.48 2014-11-15 05:05:12.000 319 33500.34 543.83 2274.16 32.48 2014-11-15 05:05:13.000 319 33500.32 543.84 2274.13 32.48 2014-11-15 05:05:14.000 319 33500.38 543.83 2274.18 32.48 2014-11-15 05:05:15.000 319 33500.30 543.84 2274.10 32.48 2014-11-15 05:05:16.000 319 33500.34 543.82 2274.14 32.48 2014-11-15 05:05:17.000 319 33500.33 543.75 2274.11 32.48 2014-11-15 05:05:18.000 319 33500.34 543.77 2274.16 32.48 2014-11-15 05:05:18.000 319 33500.27 543.78 2274.10 32.48 2014-11-15 05:05:20.000 319 33500.42 543.80 2274.02 32.48 2014-11-15 05:05:21.000 319 33500.32 543.81 2274.07 32.48 2014-11-15 05:05:22.000 319 33500.40 543.81 2274.12 32.48 2014-11-15 05:05:23.000 319 33500.40 543.79 2274.10 32.48 2014-11-15 05:05:24.000 319 33500.37 543.78 2274.14 32.48 2014-11-15 05:05:25.000 319 33500.34 543.78 2274.12 32.48 2014-11-15 05:05:26.000 319 33500.36 543.80 2274.08 32.48 2014-11-15 05:05:27.000 319 33500.32 543.79 2274.07 32.48 2014-11-15 05:05:28.000 319 33500.35 543.80 2274.16 32.48 2014-11-15 05:05:29.000 319 33500.31 543.81 2274.06 32.48 2014-11-15 05:05:30.000 319 33500.48 543.82 2274.13 32.48 2014-11-15 05:05:31.000 319 33500.38 543.84 2274.16 32.48 2014-11-15 05:05:31.000 319 33500.41 543.83 2274.09 32.48 2014-11-15 05:05:33.000 319 33500.40 543.82 2274.04 32.48 2014-11-15 05:05:34.000 319 33500.43 543.78 2274.06 32.48 2014-11-15 05:05:35.000 319 33500.38 543.78 2274.06 32.48 2014-11-15 05:05:36.000 319 33500.42 543.81 2274.11 32.48 2014-11-15 05:05:37.000 319 33500.30 543.79 2274.09 32.48 2014-11-15 05:05:38.000 319 33500.36 543.78 2274.10 32.48 2014-11-15 05:05:39.000 319 33500.34 543.78 2274.11 32.48 2014-11-15 05:05:40.000 319 33500.40 543.85 2274.08 32.48 2014-11-15 05:05:41.000 319 33500.46 543.81 2274.03 32.48 2014-11-15 05:05:42.000 319 33500.31 543.77 2274.02 32.48 2014-11-15 05:05:43.000 319 33500.38 543.78 2274.04 32.48 2014-11-15 05:05:44.000 319 33500.43 543.82 2274.12 32.48 2014-11-15 05:05:45.000 319 33500.40 543.76 2274.09 32.48 2014-11-15 05:05:46.000 319 33500.34 543.78 2274.11 32.48 2014-11-15 05:05:47.000 319 33500.46 543.79 2274.08 32.48 2014-11-15 05:05:48.000 319 33500.49 543.80 2274.13 32.48 2014-11-15 05:05:49.000 319 33500.44 543.81 2274.10 32.48 2014-11-15 05:05:50.000 319 33500.44 543.82 2274.09 32.48 2014-11-15 05:05:51.000 319 33500.49 543.78 2274.11 32.48 2014-11-15 05:05:52.000 319 33500.46 543.77 2274.09 32.48 2014-11-15 05:05:53.000 319 33500.40 543.79 2274.05 32.48 2014-11-15 05:05:54.000 319 33500.50 543.75 2274.13 32.48 2014-11-15 05:05:55.000 319 33500.54 543.76 2274.10 32.48 2014-11-15 05:05:56.000 319 33500.44 543.76 2274.12 32.48 2014-11-15 05:05:57.000 319 33500.45 543.72 2274.08 32.48 2014-11-15 05:05:58.000 319 33500.45 543.73 2274.06 32.48 2014-11-15 05:05:59.000 319 33500.49 543.74 2274.10 32.48 2014-11-15 05:06:00.000 319 33500.49 543.74 2273.99 32.48 2014-11-15 05:06:01.000 319 33500.46 543.73 2274.00 32.48 2014-11-15 05:06:02.000 319 33500.46 543.71 2274.09 32.48 2014-11-15 05:06:03.000 319 33500.48 543.73 2274.06 32.48 2014-11-15 05:06:04.000 319 33500.40 543.72 2274.04 32.48 2014-11-15 05:06:05.000 319 33500.52 543.80 2274.05 32.48 2014-11-15 05:06:06.000 319 33500.53 543.76 2274.05 32.48 2014-11-15 05:06:07.000 319 33500.48 543.75 2274.01 32.48 2014-11-15 05:06:08.000 319 33500.56 543.77 2274.19 32.48 2014-11-15 05:06:09.000 319 33500.61 543.72 2274.07 32.48 2014-11-15 05:06:10.000 319 33500.53 543.76 2274.15 32.48 2014-11-15 05:06:11.000 319 33500.64 543.74 2273.97 32.48 2014-11-15 05:06:12.000 319 33500.59 543.76 2274.00 32.48 2014-11-15 05:06:12.000 319 33500.58 543.76 2273.98 32.48 2014-11-15 05:06:14.000 319 33500.59 543.73 2274.10 32.48 2014-11-15 05:06:15.000 319 33500.58 543.78 2273.97 32.48 2014-11-15 05:06:16.000 319 33500.47 543.75 2274.13 32.48 2014-11-15 05:06:17.000 319 33500.59 543.77 2274.05 32.48 2014-11-15 05:06:18.000 319 33500.73 543.75 2273.95 32.48 2014-11-15 05:06:19.000 319 33500.58 543.75 2274.01 32.48 2014-11-15 05:06:20.000 319 33500.56 543.77 2274.10 32.48 2014-11-15 05:06:21.000 319 33500.61 543.77 2274.08 32.48 2014-11-15 05:06:22.000 319 33500.60 543.78 2274.14 32.48 2014-11-15 05:06:23.000 319 33500.57 543.76 2274.03 32.48 2014-11-15 05:06:24.000 319 33500.78 543.77 2274.06 32.48 2014-11-15 05:06:25.000 319 33500.54 543.77 2274.00 32.48 2014-11-15 05:06:25.000 319 33500.57 543.78 2274.00 32.48 2014-11-15 05:06:27.000 319 33500.61 543.77 2274.01 32.48 2014-11-15 05:06:28.000 319 33500.51 543.75 2274.00 32.48 2014-11-15 05:06:29.000 319 33500.59 543.77 2273.97 32.48 2014-11-15 05:06:30.000 319 33500.62 543.82 2274.07 32.48 2014-11-15 05:06:31.000 319 33500.61 543.82 2274.07 32.48 2014-11-15 05:06:32.000 319 33500.59 543.76 2273.98 32.48 2014-11-15 05:06:33.000 319 33500.61 543.79 2274.07 32.48 2014-11-15 05:06:34.000 319 33500.67 543.79 2274.03 32.48 2014-11-15 05:06:35.000 319 33500.56 543.77 2273.98 32.48 2014-11-15 05:06:36.000 319 33500.52 543.78 2274.04 32.48 2014-11-15 05:06:37.000 319 33500.56 543.76 2274.03 32.48 2014-11-15 05:06:38.000 319 33500.48 543.78 2274.14 32.48 2014-11-15 05:06:39.000 319 33500.52 543.80 2274.06 32.48 2014-11-15 05:06:40.000 319 33500.50 543.82 2273.98 32.48 2014-11-15 05:06:41.000 319 33500.58 543.78 2274.04 32.48 2014-11-15 05:06:42.000 319 33500.52 543.77 2274.04 32.48 2014-11-15 05:06:43.000 319 33500.52 543.79 2274.04 32.48 2014-11-15 05:06:44.000 319 33500.49 543.82 2274.06 32.48 2014-11-15 05:06:45.000 319 33500.53 543.79 2274.07 32.48 2014-11-15 05:06:46.000 319 33500.49 543.76 2273.99 32.48 2014-11-15 05:06:47.000 319 33500.56 543.76 2274.09 32.48 2014-11-15 05:06:48.000 319 33500.58 543.72 2274.07 32.48 2014-11-15 05:06:49.000 319 33500.55 543.74 2274.06 32.48 2014-11-15 05:06:50.000 319 33500.57 543.73 2274.04 32.48 2014-11-15 05:06:51.000 319 33500.56 543.75 2274.07 32.48 2014-11-15 05:06:52.000 319 33500.56 543.78 2274.11 32.48 2014-11-15 05:06:53.000 319 33500.55 543.75 2274.13 32.48 2014-11-15 05:06:54.000 319 33500.52 543.77 2274.13 32.48 2014-11-15 05:06:55.000 319 33500.52 543.71 2274.10 32.48 2014-11-15 05:06:56.000 319 33500.56 543.72 2274.13 32.48 2014-11-15 05:06:57.000 319 33500.56 543.74 2274.09 32.48 2014-11-15 05:06:58.000 319 33500.52 543.70 2274.03 32.48 2014-11-15 05:06:59.000 319 33500.64 543.75 2274.14 32.48 2014-11-15 05:07:00.000 319 33500.52 543.68 2274.15 32.48 2014-11-15 05:07:01.000 319 33500.59 543.71 2274.12 32.48 2014-11-15 05:07:02.000 319 33500.58 543.71 2274.06 32.48 2014-11-15 05:07:03.000 319 33500.58 543.73 2274.16 32.48 2014-11-15 05:07:04.000 319 33500.62 543.70 2273.98 32.48 2014-11-15 05:07:05.000 319 33500.55 543.69 2274.04 32.48 2014-11-15 05:07:06.000 319 33500.71 543.68 2274.08 32.48 2014-11-15 05:07:06.000 319 33500.62 543.68 2274.07 32.48 2014-11-15 05:07:08.000 319 33500.68 543.66 2274.02 32.48 2014-11-15 05:07:09.000 319 33500.65 543.68 2274.10 32.48 2014-11-15 05:07:10.000 319 33500.56 543.65 2274.06 32.48 2014-11-15 05:07:11.000 319 33500.67 543.65 2274.06 32.48 2014-11-15 05:07:12.000 319 33500.56 543.67 2274.09 32.48 2014-11-15 05:07:13.000 319 33500.58 543.64 2274.09 32.48 2014-11-15 05:07:14.000 319 33500.67 543.67 2274.06 32.48 2014-11-15 05:07:15.000 319 33500.65 543.67 2274.09 32.48 2014-11-15 05:07:16.000 319 33500.57 543.63 2274.18 32.48 2014-11-15 05:07:17.000 319 33500.72 543.61 2274.08 32.48 2014-11-15 05:07:18.000 319 33500.57 543.68 2274.06 32.48 2014-11-15 05:07:19.000 319 33500.65 543.68 2274.10 32.48 2014-11-15 05:07:19.000 319 33500.63 543.68 2274.06 32.48 2014-11-15 05:07:21.000 319 33500.62 543.63 2274.07 32.48 2014-11-15 05:07:22.000 319 33500.65 543.61 2274.13 32.48 2014-11-15 05:07:23.000 319 33500.67 543.64 2274.08 32.48 2014-11-15 05:07:24.000 319 33500.69 543.64 2274.09 32.48 2014-11-15 05:07:25.000 319 33500.60 543.65 2274.12 32.48 2014-11-15 05:07:26.000 319 33500.70 543.67 2274.02 32.48 2014-11-15 05:07:27.000 319 33500.66 543.64 2274.10 32.48 2014-11-15 05:07:28.000 319 33500.62 543.67 2274.07 32.48 2014-11-15 05:07:29.000 319 33500.66 543.63 2274.00 32.48 2014-11-15 05:07:30.000 319 33500.71 543.64 2274.01 32.48 2014-11-15 05:07:31.000 319 33500.63 543.62 2274.03 32.48 2014-11-15 05:07:32.000 319 33500.67 543.65 2274.00 32.48 2014-11-15 05:07:33.000 319 33500.56 543.65 2274.04 32.48 2014-11-15 05:07:34.000 319 33500.56 543.66 2274.12 32.48 2014-11-15 05:07:35.000 319 33500.57 543.67 2274.06 32.48 2014-11-15 05:07:36.000 319 33500.61 543.61 2273.98 32.48 2014-11-15 05:07:37.000 319 33500.56 543.59 2274.05 32.48 2014-11-15 05:07:38.000 319 33500.57 543.63 2274.03 32.48 2014-11-15 05:07:39.000 319 33500.64 543.63 2274.01 32.48 2014-11-15 05:07:40.000 319 33500.65 543.63 2274.06 32.48 2014-11-15 05:07:41.000 319 33500.60 543.63 2274.09 32.48 2014-11-15 05:07:42.000 319 33500.48 543.60 2274.09 32.48 2014-11-15 05:07:43.000 319 33500.58 543.62 2274.02 32.48 2014-11-15 05:07:44.000 319 33500.53 543.67 2274.10 32.48 2014-11-15 05:07:45.000 319 33500.59 543.64 2274.11 32.48 2014-11-15 05:07:46.000 319 33500.52 543.59 2273.99 32.48 2014-11-15 05:07:47.000 319 33500.57 543.60 2274.07 32.48 2014-11-15 05:07:48.000 319 33500.60 543.63 2274.08 32.48 2014-11-15 05:07:49.000 319 33500.56 543.61 2274.12 32.48 2014-11-15 05:07:50.000 319 33500.53 543.66 2274.11 32.48 2014-11-15 05:07:51.000 319 33500.63 543.61 2274.11 32.48 2014-11-15 05:07:52.000 319 33500.62 543.59 2274.08 32.48 2014-11-15 05:07:53.000 319 33500.55 543.59 2274.15 32.48 2014-11-15 05:07:54.000 319 33500.72 543.59 2274.06 32.48 2014-11-15 05:07:55.000 319 33500.47 543.57 2274.05 32.48 2014-11-15 05:07:56.000 319 33500.53 543.62 2274.14 32.48 2014-11-15 05:07:57.000 319 33500.61 543.61 2274.11 32.48 2014-11-15 05:07:58.000 319 33500.68 543.57 2274.09 32.48 2014-11-15 05:07:59.000 319 33500.54 543.59 2274.10 32.48 2014-11-15 05:08:00.000 319 33500.53 543.59 2274.05 32.48 2014-11-15 05:08:00.000 319 33500.61 543.58 2274.10 32.48 2014-11-15 05:08:02.000 319 33500.64 543.60 2274.16 32.48 2014-11-15 05:08:03.000 319 33500.53 543.59 2274.13 32.48 2014-11-15 05:08:04.000 319 33500.57 543.63 2274.12 32.48 2014-11-15 05:08:05.000 319 33500.62 543.63 2274.10 32.48 2014-11-15 05:08:06.000 319 33500.65 543.59 2274.11 32.48 2014-11-15 05:08:07.000 319 33500.58 543.57 2274.15 32.48 2014-11-15 05:08:08.000 319 33500.67 543.55 2274.18 32.48 2014-11-15 05:08:09.000 319 33500.67 543.59 2274.16 32.48 2014-11-15 05:08:10.000 319 33500.67 543.57 2274.13 32.48 2014-11-15 05:08:11.000 319 33500.70 543.59 2274.13 32.48 2014-11-15 05:08:12.000 319 33500.59 543.55 2274.14 32.48 2014-11-15 05:08:13.000 319 33500.68 543.54 2274.11 32.48 2014-11-15 05:08:13.000 319 33500.68 543.57 2274.03 32.48 2014-11-15 05:08:15.000 319 33500.69 543.62 2274.21 32.48 2014-11-15 05:08:16.000 319 33500.67 543.63 2274.16 32.48 2014-11-15 05:08:17.000 319 33500.71 543.59 2274.14 32.48 2014-11-15 05:08:18.000 319 33500.65 543.58 2274.16 32.48 2014-11-15 05:08:19.000 319 33500.65 543.58 2274.11 32.48 2014-11-15 05:08:20.000 319 33500.62 543.57 2274.14 32.48 2014-11-15 05:08:21.000 319 33500.68 543.60 2274.15 32.48 2014-11-15 05:08:22.000 319 33500.56 543.59 2274.13 32.48 2014-11-15 05:08:23.000 319 33500.69 543.58 2274.20 32.48 2014-11-15 05:08:24.000 319 33500.60 543.64 2274.15 32.48 2014-11-15 05:08:25.000 319 33500.65 543.62 2274.16 32.48 2014-11-15 05:08:26.000 319 33500.63 543.61 2274.19 32.48 2014-11-15 05:08:27.000 319 33500.63 543.57 2274.15 32.48 2014-11-15 05:08:28.000 319 33500.57 543.55 2274.20 32.48 2014-11-15 05:08:29.000 319 33500.69 543.61 2274.19 32.48 2014-11-15 05:08:30.000 319 33500.69 543.61 2274.13 32.48 2014-11-15 05:08:31.000 319 33500.60 543.59 2274.09 32.48 2014-11-15 05:08:32.000 319 33500.67 543.59 2274.18 32.48 2014-11-15 05:08:33.000 319 33500.61 543.60 2274.18 32.48 2014-11-15 05:08:34.000 319 33500.68 543.60 2274.13 32.48 2014-11-15 05:08:35.000 319 33500.59 543.61 2274.19 32.48 2014-11-15 05:08:36.000 319 33500.75 543.61 2274.15 32.48 2014-11-15 05:08:37.000 319 33500.62 543.59 2274.13 32.48 2014-11-15 05:08:38.000 319 33500.70 543.62 2274.15 32.48 2014-11-15 05:08:39.000 319 33500.67 543.59 2274.14 32.48 2014-11-15 05:08:40.000 319 33500.67 543.57 2274.16 32.48 2014-11-15 05:08:41.000 319 33500.55 543.61 2274.19 32.48 2014-11-15 05:08:42.000 319 33500.64 543.62 2274.16 32.48 2014-11-15 05:08:43.000 319 33500.67 543.61 2274.18 32.48 2014-11-15 05:08:44.000 319 33500.66 543.60 2274.16 32.48 2014-11-15 05:08:45.000 319 33500.68 543.60 2274.20 32.48 2014-11-15 05:08:46.000 319 33500.69 543.61 2274.21 32.48 2014-11-15 05:08:47.000 319 33500.67 543.63 2274.22 32.48 2014-11-15 05:08:48.000 319 33500.64 543.62 2274.15 32.48 2014-11-15 05:08:49.000 319 33500.63 543.59 2274.10 32.48 2014-11-15 05:08:50.000 319 33500.65 543.61 2274.22 32.48 2014-11-15 05:08:51.000 319 33500.68 543.60 2274.07 32.48 2014-11-15 05:08:52.000 319 33500.61 543.57 2274.20 32.48 2014-11-15 05:08:53.000 319 33500.72 543.60 2274.19 32.48 2014-11-15 05:08:54.000 319 33500.64 543.54 2274.22 32.48 2014-11-15 05:08:54.000 319 33500.65 543.57 2274.18 32.48 2014-11-15 05:08:56.000 319 33500.59 543.57 2274.16 32.48 2014-11-15 05:08:57.000 319 33500.70 543.59 2274.18 32.48 2014-11-15 05:08:58.000 319 33500.59 543.54 2274.14 32.48 2014-11-15 05:08:59.000 319 33500.68 543.58 2274.11 32.48 2014-11-15 05:09:00.000 319 33500.56 543.60 2274.23 32.48 2014-11-15 05:09:01.000 319 33500.58 543.62 2274.18 32.48 2014-11-15 05:09:02.000 319 33500.62 543.60 2274.18 32.48 2014-11-15 05:09:03.000 319 33500.62 543.58 2274.20 32.48 2014-11-15 05:09:04.000 319 33500.66 543.59 2274.18 32.48 2014-11-15 05:09:05.000 319 33500.67 543.57 2274.22 32.48 2014-11-15 05:09:06.000 319 33500.55 543.62 2274.25 32.48 2014-11-15 05:09:07.000 319 33500.53 543.63 2274.24 32.48 2014-11-15 05:09:07.000 319 33500.60 543.65 2274.19 32.48 2014-11-15 05:09:09.000 319 33500.52 543.62 2274.26 32.48 2014-11-15 05:09:10.000 319 33500.56 543.59 2274.25 32.48 2014-11-15 05:09:11.000 319 33500.59 543.60 2274.25 32.48 2014-11-15 05:09:12.000 319 33500.56 543.61 2274.24 32.48 2014-11-15 05:09:13.000 319 33500.56 543.60 2274.20 32.48 2014-11-15 05:09:14.000 319 33500.52 543.62 2274.28 32.48 2014-11-15 05:09:15.000 319 33500.50 543.65 2274.19 32.48 2014-11-15 05:09:16.000 319 33500.44 543.63 2274.26 32.48 2014-11-15 05:09:17.000 319 33500.48 543.63 2274.25 32.48 2014-11-15 05:09:18.000 319 33500.51 543.61 2274.29 32.48 2014-11-15 05:09:19.000 319 33500.50 543.62 2274.27 32.48 2014-11-15 05:09:20.000 319 33500.62 543.64 2274.25 32.48 2014-11-15 05:09:21.000 319 33500.48 543.66 2274.22 32.48 2014-11-15 05:09:22.000 319 33500.53 543.63 2274.22 32.48 2014-11-15 05:09:23.000 319 33500.69 543.63 2274.26 32.48 2014-11-15 05:09:24.000 319 33500.60 543.66 2274.25 32.48 2014-11-15 05:09:25.000 319 33500.50 543.65 2274.23 32.48 2014-11-15 05:09:26.000 319 33500.56 543.67 2274.25 32.48 2014-11-15 05:09:27.000 319 33500.59 543.70 2274.27 32.48 2014-11-15 05:09:28.000 319 33500.57 543.66 2274.26 32.48 2014-11-15 05:09:29.000 319 33500.54 543.68 2274.31 32.48 2014-11-15 05:09:30.000 319 33500.46 543.67 2274.30 32.48 2014-11-15 05:09:31.000 319 33500.44 543.66 2274.30 32.48 2014-11-15 05:09:32.000 319 33500.45 543.68 2274.24 32.48 2014-11-15 05:09:33.000 319 33500.38 543.66 2274.18 32.48 2014-11-15 05:09:34.000 319 33500.39 543.70 2274.22 32.48 2014-11-15 05:09:35.000 319 33500.44 543.67 2274.34 32.48 2014-11-15 05:09:36.000 319 33500.44 543.69 2274.20 32.48 2014-11-15 05:09:37.000 319 33500.34 543.70 2274.28 32.48 2014-11-15 05:09:38.000 319 33500.36 543.70 2274.31 32.48 2014-11-15 05:09:39.000 319 33500.31 543.69 2274.26 32.48 2014-11-15 05:09:40.000 319 33500.35 543.66 2274.27 32.48 2014-11-15 05:09:41.000 319 33500.32 543.68 2274.42 32.48 2014-11-15 05:09:42.000 319 33500.39 543.68 2274.35 32.48 2014-11-15 05:09:43.000 319 33500.30 543.69 2274.35 32.48 2014-11-15 05:09:44.000 319 33500.30 543.72 2274.34 32.48 2014-11-15 05:09:45.000 319 33500.36 543.73 2274.32 32.48 2014-11-15 05:09:46.000 319 33500.43 543.66 2274.30 32.48 2014-11-15 05:09:47.000 319 33500.24 543.73 2274.28 32.48 2014-11-15 05:09:48.000 319 33500.30 543.69 2274.38 32.48 2014-11-15 05:09:48.000 319 33500.27 543.67 2274.32 32.48 2014-11-15 05:09:50.000 319 33500.37 543.68 2274.37 32.48 2014-11-15 05:09:51.000 319 33500.32 543.67 2274.43 32.48 2014-11-15 05:09:52.000 319 33500.41 543.63 2274.39 32.48 2014-11-15 05:09:53.000 319 33500.31 543.63 2274.32 32.48 2014-11-15 05:09:54.000 319 33500.26 543.70 2274.33 32.48 2014-11-15 05:09:55.000 319 33500.27 543.70 2274.38 32.48 2014-11-15 05:09:56.000 319 33500.31 543.64 2274.41 32.48 2014-11-15 05:09:57.000 319 33500.36 543.68 2274.45 32.48 2014-11-15 05:09:58.000 319 33500.24 543.67 2274.41 32.48 2014-11-15 05:09:59.000 319 33500.36 543.62 2274.45 32.48 2014-11-15 05:10:00.000 319 33500.32 543.65 2274.41 32.48 2014-11-15 05:10:01.000 319 33500.37 543.60 2274.43 32.48 2014-11-15 05:10:01.000 319 33500.19 543.63 2274.44 32.48 2014-11-15 05:10:03.000 319 33500.31 543.57 2274.45 32.48 2014-11-15 05:10:04.000 319 33500.24 543.57 2274.41 32.48 2014-11-15 05:10:05.000 319 33500.27 543.57 2274.44 32.48 2014-11-15 05:10:06.000 319 33500.29 543.56 2274.47 32.48 2014-11-15 05:10:07.000 319 33500.28 543.56 2274.41 32.48 2014-11-15 05:10:08.000 319 33500.20 543.57 2274.36 32.48 2014-11-15 05:10:09.000 319 33500.32 543.52 2274.45 32.48 2014-11-15 05:10:10.000 319 33500.44 543.59 2274.41 32.48 2014-11-15 05:10:11.000 319 33500.31 543.51 2274.26 32.48 2014-11-15 05:10:12.000 319 33500.28 543.54 2274.42 32.48 2014-11-15 05:10:13.000 319 33500.39 543.50 2274.43 32.48 2014-11-15 05:10:14.000 319 33500.29 543.52 2274.36 32.48 2014-11-15 05:10:15.000 319 33500.38 543.50 2274.40 32.48 2014-11-15 05:10:16.000 319 33500.37 543.48 2274.41 32.48 2014-11-15 05:10:17.000 319 33500.44 543.53 2274.40 32.48 2014-11-15 05:10:18.000 319 33500.42 543.52 2274.35 32.48 2014-11-15 05:10:19.000 319 33500.47 543.50 2274.34 32.48 2014-11-15 05:10:20.000 319 33500.47 543.54 2274.45 32.48 2014-11-15 05:10:21.000 319 33500.42 543.51 2274.33 32.48 2014-11-15 05:10:22.000 319 33500.49 543.48 2274.53 32.48 2014-11-15 05:10:23.000 319 33500.53 543.57 2274.40 32.48 2014-11-15 05:10:24.000 319 33500.45 543.52 2274.36 32.48 2014-11-15 05:10:25.000 319 33500.47 543.54 2274.34 32.48 2014-11-15 05:10:26.000 319 33500.44 543.57 2274.38 32.48 2014-11-15 05:10:27.000 319 33500.52 543.56 2274.38 32.48 2014-11-15 05:10:28.000 319 33500.45 543.53 2274.41 32.48 2014-11-15 05:10:29.000 319 33500.48 543.58 2274.40 32.48 2014-11-15 05:10:30.000 319 33500.46 543.54 2274.34 32.48 2014-11-15 05:10:31.000 319 33500.43 543.55 2274.38 32.48 2014-11-15 05:10:32.000 319 33500.40 543.60 2274.43 32.48 2014-11-15 05:10:33.000 319 33500.37 543.49 2274.40 32.48 2014-11-15 05:10:34.000 319 33500.42 543.58 2274.38 32.48 2014-11-15 05:10:35.000 319 33500.45 543.59 2274.38 32.48 2014-11-15 05:10:36.000 319 33500.43 543.54 2274.31 32.48 2014-11-15 05:10:37.000 319 33500.39 543.50 2274.40 32.48 2014-11-15 05:10:38.000 319 33500.42 543.53 2274.45 32.48 2014-11-15 05:10:39.000 319 33500.47 543.55 2274.41 32.48 2014-11-15 05:10:40.000 319 33500.35 543.57 2274.52 32.48 2014-11-15 05:10:41.000 319 33500.43 543.53 2274.42 32.48 2014-11-15 05:10:42.000 319 33500.53 543.52 2274.45 32.48 2014-11-15 05:10:42.000 319 33500.48 543.47 2274.38 32.48 2014-11-15 05:10:44.000 319 33500.52 543.51 2274.45 32.48 2014-11-15 05:10:45.000 319 33500.54 543.53 2274.35 32.48 2014-11-15 05:10:46.000 319 33500.63 543.48 2274.38 32.48 2014-11-15 05:10:47.000 319 33500.65 543.50 2274.39 32.48 2014-11-15 05:10:48.000 319 33500.58 543.47 2274.35 32.48 2014-11-15 05:10:49.000 319 33500.58 543.51 2274.35 32.48 2014-11-15 05:10:50.000 319 33500.55 543.50 2274.40 32.48 2014-11-15 05:10:51.000 319 33500.59 543.48 2274.41 32.48 2014-11-15 05:10:52.000 319 33500.60 543.48 2274.35 32.48 2014-11-15 05:10:53.000 319 33500.75 543.51 2274.49 32.48 2014-11-15 05:10:54.000 319 33500.66 543.46 2274.39 32.48 2014-11-15 05:10:55.000 319 33500.65 543.47 2274.36 32.48 2014-11-15 05:10:55.000 319 33500.69 543.51 2274.41 32.48 2014-11-15 05:10:57.000 319 33500.77 543.47 2274.37 32.48 2014-11-15 05:10:58.000 319 33500.68 543.47 2274.43 32.48 2014-11-15 05:10:59.000 319 33500.75 543.48 2274.43 32.48 2014-11-15 05:11:00.000 319 33500.75 543.48 2274.45 32.48 2014-11-15 05:11:01.000 319 33500.69 543.46 2274.36 32.48 2014-11-15 05:11:02.000 319 33500.72 543.47 2274.40 32.48 2014-11-15 05:11:03.000 319 33500.77 543.40 2274.40 32.48 2014-11-15 05:11:04.000 319 33500.83 543.48 2274.37 32.48 2014-11-15 05:11:05.000 319 33500.75 543.44 2274.37 32.48 2014-11-15 05:11:06.000 319 33500.74 543.40 2274.43 32.48 2014-11-15 05:11:07.000 319 33500.68 543.36 2274.40 32.48 2014-11-15 05:11:08.000 319 33500.71 543.38 2274.41 32.48 2014-11-15 05:11:09.000 319 33500.69 543.38 2274.35 32.48 2014-11-15 05:11:10.000 319 33500.69 543.38 2274.37 32.48 2014-11-15 05:11:11.000 319 33500.71 543.37 2274.38 32.48 2014-11-15 05:11:12.000 319 33500.81 543.36 2274.34 32.48 2014-11-15 05:11:13.000 319 33500.72 543.37 2274.33 32.48 2014-11-15 05:11:14.000 319 33500.80 543.34 2274.40 32.48 2014-11-15 05:11:15.000 319 33500.81 543.33 2274.49 32.48 2014-11-15 05:11:16.000 319 33500.79 543.32 2274.28 32.48 2014-11-15 05:11:17.000 319 33500.74 543.32 2274.44 32.48 2014-11-15 05:11:18.000 319 33500.86 543.30 2274.35 32.48 2014-11-15 05:11:19.000 319 33500.77 543.31 2274.40 32.48 2014-11-15 05:11:20.000 319 33500.75 543.28 2274.44 32.48 2014-11-15 05:11:21.000 319 33500.86 543.30 2274.28 32.48 2014-11-15 05:11:22.000 319 33500.87 543.26 2274.33 32.48 2014-11-15 05:11:23.000 319 33500.86 543.27 2274.38 32.48 2014-11-15 05:11:24.000 319 33500.72 543.28 2274.42 32.48 2014-11-15 05:11:25.000 319 33500.81 543.29 2274.38 32.48 2014-11-15 05:11:26.000 319 33500.78 543.26 2274.32 32.48 2014-11-15 05:11:27.000 319 33500.73 543.26 2274.40 32.48 2014-11-15 05:11:28.000 319 33500.71 543.24 2274.37 32.48 2014-11-15 05:11:29.000 319 33500.71 543.22 2274.35 32.48 2014-11-15 05:11:30.000 319 33500.79 543.18 2274.33 32.48 2014-11-15 05:11:31.000 319 33500.77 543.17 2274.31 32.48 2014-11-15 05:11:32.000 319 33500.81 543.12 2274.31 32.48 2014-11-15 05:11:33.000 319 33500.80 543.14 2274.41 32.48 2014-11-15 05:11:34.000 319 33500.78 543.12 2274.30 32.48 2014-11-15 05:11:35.000 319 33500.86 543.13 2274.42 32.48 2014-11-15 05:11:36.000 319 33500.75 543.12 2274.32 32.48 2014-11-15 05:11:36.000 319 33500.68 543.09 2274.37 32.48 2014-11-15 05:11:38.000 319 33500.80 543.09 2274.37 32.48 2014-11-15 05:11:39.000 319 33500.86 543.07 2274.37 32.48 2014-11-15 05:11:40.000 319 33500.81 543.06 2274.25 32.48 2014-11-15 05:11:41.000 319 33500.86 543.08 2274.28 32.48 2014-11-15 05:11:42.000 319 33501.02 543.13 2274.32 32.48 2014-11-15 05:11:43.000 319 33500.90 543.09 2274.35 32.48 2014-11-15 05:11:44.000 319 33500.96 543.07 2274.40 32.48 2014-11-15 05:11:45.000 319 33501.05 543.08 2274.37 32.48 2014-11-15 05:11:46.000 319 33501.09 543.11 2274.36 32.48 2014-11-15 05:11:47.000 319 33501.05 543.11 2274.33 32.48 2014-11-15 05:11:48.000 319 33501.08 543.05 2274.30 32.48 2014-11-15 05:11:49.000 319 33501.11 543.08 2274.29 32.48 2014-11-15 05:11:49.000 319 33501.12 543.06 2274.34 32.48 2014-11-15 05:11:51.000 319 33501.19 543.07 2274.38 32.48 2014-11-15 05:11:52.000 319 33501.17 543.04 2274.35 32.48 2014-11-15 05:11:53.000 319 33501.21 543.04 2274.32 32.48 2014-11-15 05:11:54.000 319 33501.24 543.04 2274.34 32.48 2014-11-15 05:11:55.000 319 33501.24 543.06 2274.31 32.48 2014-11-15 05:11:56.000 319 33501.24 543.11 2274.34 32.48 2014-11-15 05:11:57.000 319 33501.25 543.04 2274.33 32.48 2014-11-15 05:11:58.000 319 33501.29 543.04 2274.29 32.48 2014-11-15 05:11:59.000 319 33501.38 543.07 2274.22 32.48 2014-11-15 05:12:00.000 319 33501.35 543.05 2274.29 32.48 2014-11-15 05:12:01.000 319 33501.38 543.07 2274.30 32.47 2014-11-15 05:12:02.000 319 33501.37 543.06 2274.34 32.48 2014-11-15 05:12:03.000 319 33501.36 543.06 2274.29 32.48 2014-11-15 05:12:04.000 319 33501.38 543.05 2274.23 32.48 2014-11-15 05:12:05.000 319 33501.32 543.04 2274.22 32.48 2014-11-15 05:12:06.000 319 33501.34 543.02 2274.23 32.48 2014-11-15 05:12:07.000 319 33501.33 543.02 2274.24 32.48 2014-11-15 05:12:08.000 319 33501.36 543.03 2274.24 32.48 2014-11-15 05:12:09.000 319 33501.36 543.03 2274.24 32.48 2014-11-15 05:12:10.000 319 33501.29 543.02 2274.20 32.48 2014-11-15 05:12:11.000 319 33501.36 543.04 2274.27 32.48 2014-11-15 05:12:12.000 319 33501.24 543.03 2274.22 32.48 2014-11-15 05:12:13.000 319 33501.24 543.03 2274.18 32.48 2014-11-15 05:12:14.000 319 33501.33 543.02 2274.25 32.48 2014-11-15 05:12:15.000 319 33501.27 543.05 2274.20 32.48 2014-11-15 05:12:16.000 319 33501.24 543.01 2274.26 32.48 2014-11-15 05:12:17.000 319 33501.25 543.04 2274.30 32.48 2014-11-15 05:12:18.000 319 33501.23 542.99 2274.20 32.48 2014-11-15 05:12:19.000 319 33501.15 543.03 2274.23 32.48 2014-11-15 05:12:20.000 319 33501.21 543.02 2274.26 32.48 2014-11-15 05:12:21.000 319 33501.15 542.99 2274.16 32.48 2014-11-15 05:12:22.000 319 33501.21 542.97 2274.31 32.48 2014-11-15 05:12:23.000 319 33501.18 542.98 2274.29 32.48 2014-11-15 05:12:24.000 319 33501.20 542.95 2274.28 32.48 2014-11-15 05:12:25.000 319 33501.11 542.94 2274.32 32.48 2014-11-15 05:12:26.000 319 33501.11 542.89 2274.32 32.48 2014-11-15 05:12:27.000 319 33501.13 542.91 2274.29 32.48 2014-11-15 05:12:28.000 319 33501.20 542.93 2274.34 32.48 2014-11-15 05:12:29.000 319 33501.24 542.88 2274.43 32.48 2014-11-15 05:12:30.000 319 33501.12 542.84 2274.35 32.48 2014-11-15 05:12:30.000 319 33501.17 542.83 2274.38 32.48 2014-11-15 05:12:32.000 319 33501.16 542.80 2274.38 32.48 2014-11-15 05:12:33.000 319 33501.29 542.85 2274.32 32.48 2014-11-15 05:12:34.000 319 33501.25 542.84 2274.38 32.48 2014-11-15 05:12:35.000 319 33501.12 542.84 2274.40 32.48 2014-11-15 05:12:36.000 319 33501.26 542.83 2274.38 32.48 2014-11-15 05:12:37.000 319 33501.30 542.83 2274.34 32.48 2014-11-15 05:12:38.000 319 33501.23 542.83 2274.35 32.48 2014-11-15 05:12:39.000 319 33501.36 542.83 2274.38 32.48 2014-11-15 05:12:40.000 319 33501.32 542.81 2274.41 32.48 2014-11-15 05:12:41.000 319 33501.29 542.83 2274.38 32.48 2014-11-15 05:12:42.000 319 33501.32 542.84 2274.32 32.48 2014-11-15 05:12:43.000 319 33501.36 542.83 2274.34 32.48 2014-11-15 05:12:43.000 319 33501.43 542.79 2274.29 32.48 2014-11-15 05:12:45.000 319 33501.46 542.79 2274.35 32.48 2014-11-15 05:12:46.000 319 33501.56 542.79 2274.37 32.48 2014-11-15 05:12:47.000 319 33501.49 542.79 2274.41 32.48 2014-11-15 05:12:48.000 319 33501.35 542.80 2274.26 32.48 2014-11-15 05:12:49.000 319 33501.46 542.79 2274.31 32.48 2014-11-15 05:12:50.000 319 33501.45 542.77 2274.30 32.48 2014-11-15 05:12:51.000 319 33501.48 542.80 2274.32 32.48 2014-11-15 05:12:52.000 319 33501.49 542.82 2274.31 32.48 2014-11-15 05:12:53.000 319 33501.49 542.80 2274.37 32.48 2014-11-15 05:12:54.000 319 33501.48 542.79 2274.35 32.48 2014-11-15 05:12:55.000 319 33501.47 542.78 2274.32 32.48 2014-11-15 05:12:56.000 319 33501.46 542.78 2274.33 32.48 2014-11-15 05:12:57.000 319 33501.54 542.78 2274.27 32.48 2014-11-15 05:12:58.000 319 33501.51 542.82 2274.29 32.48 2014-11-15 05:12:59.000 319 33501.51 542.81 2274.34 32.48 2014-11-15 05:13:00.000 319 33501.48 542.85 2274.36 32.48 2014-11-15 05:13:01.000 319 33501.57 542.79 2274.34 32.48 2014-11-15 05:13:02.000 319 33501.49 542.81 2274.36 32.48 2014-11-15 05:13:03.000 319 33501.51 542.83 2274.31 32.48 2014-11-15 05:13:04.000 319 33501.55 542.78 2274.38 32.48 2014-11-15 05:13:05.000 319 33501.51 542.85 2274.33 32.48 2014-11-15 05:13:06.000 319 33501.56 542.86 2274.43 32.48 2014-11-15 05:13:07.000 319 33501.58 542.85 2274.33 32.48 2014-11-15 05:13:08.000 319 33501.60 542.86 2274.32 32.48 2014-11-15 05:13:09.000 319 33501.57 542.86 2274.36 32.48 2014-11-15 05:13:10.000 319 33501.57 542.88 2274.34 32.48 2014-11-15 05:13:11.000 319 33501.42 542.86 2274.38 32.48 2014-11-15 05:13:12.000 319 33501.55 542.88 2274.29 32.48 2014-11-15 05:13:13.000 319 33501.56 542.84 2274.38 32.48 2014-11-15 05:13:14.000 319 33501.49 542.89 2274.33 32.47 2014-11-15 05:13:15.000 319 33501.55 542.82 2274.33 32.48 2014-11-15 05:13:16.000 319 33501.62 542.84 2274.41 32.48 2014-11-15 05:13:17.000 319 33501.66 542.83 2274.35 32.48 2014-11-15 05:13:18.000 319 33501.57 542.83 2274.42 32.48 2014-11-15 05:13:19.000 319 33501.51 542.84 2274.43 32.48 2014-11-15 05:13:20.000 319 33501.61 542.83 2274.50 32.48 2014-11-15 05:13:21.000 319 33501.60 542.88 2274.40 32.48 2014-11-15 05:13:22.000 319 33501.60 542.85 2274.35 32.48 2014-11-15 05:13:23.000 319 33501.64 542.86 2274.35 32.48 2014-11-15 05:13:24.000 319 33501.62 542.85 2274.41 32.48 2014-11-15 05:13:24.000 319 33501.54 542.87 2274.42 32.48 2014-11-15 05:13:26.000 319 33501.53 542.86 2274.44 32.48 2014-11-15 05:13:27.000 319 33501.58 542.86 2274.44 32.48 2014-11-15 05:13:28.000 319 33501.54 542.90 2274.43 32.48 2014-11-15 05:13:29.000 319 33501.60 542.85 2274.42 32.48 2014-11-15 05:13:30.000 319 33501.69 542.86 2274.57 32.48 2014-11-15 05:13:31.000 319 33501.74 542.84 2274.48 32.48 2014-11-15 05:13:32.000 319 33501.67 542.84 2274.48 32.48 2014-11-15 05:13:33.000 319 33501.61 542.88 2274.43 32.48 2014-11-15 05:13:34.000 319 33501.69 542.86 2274.56 32.48 2014-11-15 05:13:35.000 319 33501.62 542.83 2274.40 32.48 2014-11-15 05:13:36.000 319 33501.59 542.85 2274.49 32.47 2014-11-15 05:13:37.000 319 33501.67 542.85 2274.32 32.47 2014-11-15 05:13:37.000 319 33501.68 542.84 2274.44 32.48 2014-11-15 05:13:39.000 319 33501.72 542.90 2274.45 32.47 2014-11-15 05:13:40.000 319 33501.66 542.89 2274.45 32.47 2014-11-15 05:13:41.000 319 33501.77 542.88 2274.40 32.48 2014-11-15 05:13:42.000 319 33501.71 542.89 2274.55 32.48 2014-11-15 05:13:43.000 319 33501.80 542.88 2274.47 32.48 2014-11-15 05:13:44.000 319 33501.78 542.89 2274.48 32.48 2014-11-15 05:13:45.000 319 33501.85 542.87 2274.53 32.48 2014-11-15 05:13:46.000 319 33501.79 542.91 2274.45 32.47 2014-11-15 05:13:47.000 319 33501.81 542.94 2274.52 32.47 2014-11-15 05:13:48.000 319 33501.79 542.95 2274.45 32.48 2014-11-15 05:13:49.000 319 33501.83 542.97 2274.58 32.48 2014-11-15 05:13:50.000 319 33501.86 542.95 2274.56 32.48 2014-11-15 05:13:51.000 319 33501.98 542.96 2274.44 32.48 2014-11-15 05:13:52.000 319 33501.98 542.99 2274.53 32.48 2014-11-15 05:13:53.000 319 33501.88 542.97 2274.59 32.48 2014-11-15 05:13:54.000 319 33502.00 542.96 2274.60 32.48 2014-11-15 05:13:55.000 319 33501.96 543.00 2274.56 32.48 2014-11-15 05:13:56.000 319 33501.92 542.99 2274.53 32.48 2014-11-15 05:13:57.000 319 33501.92 543.00 2274.56 32.47 2014-11-15 05:13:58.000 319 33501.93 542.99 2274.53 32.47 2014-11-15 05:13:59.000 319 33501.95 543.01 2274.52 32.47 2014-11-15 05:14:00.000 319 33501.86 543.01 2274.56 32.48 2014-11-15 05:14:01.000 319 33501.90 543.01 2274.62 32.48 2014-11-15 05:14:02.000 319 33501.95 543.04 2274.53 32.48 2014-11-15 05:14:03.000 319 33501.93 543.05 2274.52 32.47 2014-11-15 05:14:04.000 319 33501.99 543.01 2274.51 32.47 2014-11-15 05:14:05.000 319 33501.88 543.01 2274.63 32.48 2014-11-15 05:14:06.000 319 33501.89 543.04 2274.55 32.47 2014-11-15 05:14:07.000 319 33501.90 543.04 2274.62 32.47 2014-11-15 05:14:08.000 319 33501.81 543.01 2274.63 32.47 2014-11-15 05:14:09.000 319 33501.87 543.07 2274.54 32.47 2014-11-15 05:14:10.000 319 33501.98 543.08 2274.66 32.47 2014-11-15 05:14:11.000 319 33501.88 542.99 2274.63 32.48 2014-11-15 05:14:12.000 319 33501.89 543.04 2274.70 32.48 2014-11-15 05:14:13.000 319 33501.86 543.05 2274.66 32.48 2014-11-15 05:14:14.000 319 33501.91 543.04 2274.62 32.47 2014-11-15 05:14:15.000 319 33501.94 543.07 2274.63 32.47 2014-11-15 05:14:16.000 319 33501.93 543.10 2274.68 32.47 2014-11-15 05:14:17.000 319 33502.01 543.07 2274.68 32.47 2014-11-15 05:14:18.000 319 33501.88 543.08 2274.58 32.47 2014-11-15 05:14:18.000 319 33501.96 543.11 2274.69 32.47 2014-11-15 05:14:20.000 319 33501.93 543.12 2274.66 32.47 2014-11-15 05:14:21.000 319 33502.01 543.09 2274.69 32.47 2014-11-15 05:14:22.000 319 33501.96 543.08 2274.66 32.47 2014-11-15 05:14:23.000 319 33501.90 543.08 2274.71 32.47 2014-11-15 05:14:24.000 319 33501.96 543.14 2274.72 32.47 2014-11-15 05:14:25.000 319 33502.02 543.13 2274.72 32.47 2014-11-15 05:14:26.000 319 33502.08 543.13 2274.69 32.47 2014-11-15 05:14:27.000 319 33502.02 543.17 2274.69 32.47 2014-11-15 05:14:28.000 319 33502.00 543.11 2274.66 32.47 2014-11-15 05:14:29.000 319 33502.03 543.19 2274.71 32.47 2014-11-15 05:14:30.000 319 33502.02 543.15 2274.80 32.47 2014-11-15 05:14:31.000 319 33502.10 543.25 2274.69 32.47 2014-11-15 05:14:31.000 319 33501.95 543.18 2274.74 32.47 2014-11-15 05:14:33.000 319 33502.12 543.19 2274.71 32.47 2014-11-15 05:14:34.000 319 33502.10 543.20 2274.74 32.47 2014-11-15 05:14:35.000 319 33502.12 543.21 2274.73 32.47 2014-11-15 05:14:36.000 319 33502.18 543.19 2274.71 32.47 2014-11-15 05:14:37.000 319 33502.14 543.22 2274.78 32.47 2014-11-15 05:14:38.000 319 33502.08 543.21 2274.75 32.47 2014-11-15 05:14:39.000 319 33502.20 543.23 2274.84 32.47 2014-11-15 05:14:40.000 319 33502.18 543.26 2274.78 32.47 2014-11-15 05:14:41.000 319 33502.29 543.26 2274.69 32.47 2014-11-15 05:14:42.000 319 33502.27 543.30 2274.80 32.47 2014-11-15 05:14:43.000 319 33502.20 543.30 2274.74 32.47 2014-11-15 05:14:44.000 319 33502.20 543.30 2274.80 32.47 2014-11-15 05:14:45.000 319 33502.28 543.33 2274.74 32.47 2014-11-15 05:14:46.000 319 33502.36 543.33 2274.82 32.47 2014-11-15 05:14:47.000 319 33502.25 543.32 2274.72 32.47 2014-11-15 05:14:48.000 319 33502.43 543.35 2274.89 32.47 2014-11-15 05:14:49.000 319 33502.31 543.31 2274.74 32.47 2014-11-15 05:14:50.000 319 33502.37 543.37 2274.76 32.47 2014-11-15 05:14:51.000 319 33502.41 543.36 2274.81 32.47 2014-11-15 05:14:52.000 319 33502.50 543.40 2274.74 32.47 2014-11-15 05:14:53.000 319 33502.48 543.39 2274.76 32.47 2014-11-15 05:14:54.000 319 33502.46 543.38 2274.77 32.47 2014-11-15 05:14:55.000 319 33502.49 543.41 2274.70 32.47 2014-11-15 05:14:56.000 319 33502.50 543.40 2274.74 32.47 2014-11-15 05:14:57.000 319 33502.47 543.44 2274.86 32.47 2014-11-15 05:14:58.000 319 33502.48 543.48 2274.79 32.47 2014-11-15 05:14:59.000 319 33502.54 543.46 2274.80 32.47 2014-11-15 05:15:00.000 319 33502.51 543.53 2274.72 32.47 2014-11-15 05:15:01.000 319 33502.53 543.49 2274.75 32.47 2014-11-15 05:15:02.000 319 33502.56 543.51 2274.76 32.47 2014-11-15 05:15:03.000 319 33502.60 543.52 2274.83 32.47 2014-11-15 05:15:04.000 319 33502.50 543.51 2274.89 32.47 2014-11-15 05:15:05.000 319 33502.57 543.51 2274.85 32.47 2014-11-15 05:15:06.000 319 33502.54 543.58 2274.82 32.47 2014-11-15 05:15:07.000 319 33502.56 543.53 2274.90 32.47 2014-11-15 05:15:08.000 319 33502.53 543.54 2274.90 32.47 2014-11-15 05:15:09.000 319 33502.61 543.55 2274.84 32.47 2014-11-15 05:15:10.000 319 33502.67 543.53 2274.90 32.47 2014-11-15 05:15:11.000 319 33502.69 543.55 2274.86 32.47 2014-11-15 05:15:12.000 319 33502.61 543.58 2274.87 32.47 2014-11-15 05:15:12.000 319 33502.70 543.62 2274.95 32.47 2014-11-15 05:15:14.000 319 33502.64 543.63 2274.91 32.47 2014-11-15 05:15:15.000 319 33502.63 543.60 2274.89 32.47 2014-11-15 05:15:16.000 319 33502.66 543.61 2274.87 32.47 2014-11-15 05:15:17.000 319 33502.75 543.57 2274.88 32.47 2014-11-15 05:15:18.000 319 33502.71 543.62 2274.88 32.47 2014-11-15 05:15:19.000 319 33502.58 543.63 2274.81 32.47 2014-11-15 05:15:20.000 319 33502.70 543.62 2274.82 32.47 2014-11-15 05:15:21.000 319 33502.64 543.60 2274.86 32.47 2014-11-15 05:15:22.000 319 33502.63 543.64 2274.88 32.47 2014-11-15 05:15:23.000 319 33502.61 543.67 2274.84 32.47 2014-11-15 05:15:24.000 319 33502.66 543.67 2274.90 32.47 2014-11-15 05:15:25.000 319 33502.86 543.64 2274.96 32.47 2014-11-15 05:15:25.000 319 33502.69 543.67 2274.93 32.47 2014-11-15 05:15:27.000 319 33502.74 543.67 2275.02 32.47 2014-11-15 05:15:28.000 319 33502.77 543.73 2274.96 32.47 2014-11-15 05:15:29.000 319 33502.63 543.74 2274.88 32.47 2014-11-15 05:15:30.000 319 33502.85 543.72 2274.96 32.47 2014-11-15 05:15:31.000 319 33502.72 543.73 2274.91 32.47 2014-11-15 05:15:32.000 319 33502.70 543.74 2274.87 32.47 2014-11-15 05:15:33.000 319 33502.65 543.78 2274.97 32.47 2014-11-15 05:15:34.000 319 33502.71 543.79 2274.94 32.47 2014-11-15 05:15:35.000 319 33502.74 543.78 2274.98 32.47 2014-11-15 05:15:36.000 319 33502.75 543.79 2274.96 32.47 2014-11-15 05:15:37.000 319 33502.73 543.77 2275.01 32.47 2014-11-15 05:15:38.000 319 33502.72 543.77 2274.99 32.47 2014-11-15 05:15:39.000 319 33502.74 543.82 2274.95 32.47 2014-11-15 05:15:40.000 319 33502.81 543.79 2274.99 32.47 2014-11-15 05:15:41.000 319 33502.81 543.83 2274.89 32.47 2014-11-15 05:15:42.000 319 33502.81 543.84 2275.03 32.47 2014-11-15 05:15:43.000 319 33502.95 543.82 2275.00 32.47 2014-11-15 05:15:44.000 319 33502.78 543.80 2274.96 32.47 2014-11-15 05:15:45.000 319 33502.94 543.83 2274.99 32.47 2014-11-15 05:15:46.000 319 33502.97 543.84 2275.00 32.47 2014-11-15 05:15:47.000 319 33502.92 543.78 2274.99 32.47 2014-11-15 05:15:48.000 319 33502.93 543.87 2275.03 32.47 2014-11-15 05:15:49.000 319 33502.83 543.82 2275.07 32.47 2014-11-15 05:15:50.000 319 33502.97 543.82 2275.08 32.47 2014-11-15 05:15:51.000 319 33503.02 543.85 2275.02 32.47 2014-11-15 05:15:52.000 319 33503.03 543.86 2275.08 32.47 2014-11-15 05:15:53.000 319 33503.00 543.87 2275.06 32.47 2014-11-15 05:15:54.000 319 33503.08 543.91 2275.00 32.47 2014-11-15 05:15:55.000 319 33503.01 543.87 2275.01 32.47 2014-11-15 05:15:56.000 319 33503.03 543.85 2274.99 32.47 2014-11-15 05:15:57.000 319 33503.04 543.90 2275.00 32.47 2014-11-15 05:15:58.000 319 33503.13 543.97 2275.05 32.47 2014-11-15 05:15:59.000 319 33503.06 543.92 2275.12 32.47 2014-11-15 05:16:00.000 319 33503.14 543.94 2275.05 32.47 2014-11-15 05:16:01.000 319 33503.04 543.97 2275.02 32.47 2014-11-15 05:16:02.000 319 33503.03 543.94 2275.00 32.47 2014-11-15 05:16:03.000 319 33503.06 543.92 2275.03 32.47 2014-11-15 05:16:04.000 319 33503.13 543.97 2275.04 32.47 2014-11-15 05:16:05.000 319 33503.08 543.91 2274.99 32.47 2014-11-15 05:16:06.000 319 33503.04 543.97 2275.01 32.47 2014-11-15 05:16:06.000 319 33503.06 543.95 2274.97 32.47 2014-11-15 05:16:08.000 319 33503.04 543.93 2274.99 32.47 2014-11-15 05:16:09.000 319 33502.98 543.96 2274.99 32.47 2014-11-15 05:16:10.000 319 33503.10 544.00 2275.03 32.47 2014-11-15 05:16:11.000 319 33503.03 543.98 2275.08 32.47 2014-11-15 05:16:12.000 319 33503.00 544.00 2275.08 32.47 2014-11-15 05:16:13.000 319 33503.11 543.98 2275.16 32.47 2014-11-15 05:16:14.000 319 33503.12 543.96 2275.09 32.47 2014-11-15 05:16:15.000 319 33503.03 543.99 2275.14 32.47 2014-11-15 05:16:16.000 319 33503.08 543.98 2275.11 32.47 2014-11-15 05:16:17.000 319 33503.11 544.00 2275.09 32.47 2014-11-15 05:16:18.000 319 33503.13 543.98 2275.14 32.47 2014-11-15 05:16:19.000 319 33503.24 544.06 2275.14 32.47 2014-11-15 05:16:19.000 319 33503.16 544.01 2275.12 32.47 2014-11-15 05:16:21.000 319 33503.16 543.99 2275.13 32.47 2014-11-15 05:16:22.000 319 33503.14 544.02 2275.13 32.47 2014-11-15 05:16:23.000 319 33503.19 544.03 2275.15 32.47 2014-11-15 05:16:24.000 319 33503.16 544.03 2275.11 32.47 2014-11-15 05:16:25.000 319 33503.11 544.02 2275.17 32.47 2014-11-15 05:16:26.000 319 33503.21 544.04 2275.14 32.47 2014-11-15 05:16:27.000 319 33503.20 544.05 2275.14 32.47 2014-11-15 05:16:28.000 319 33503.25 544.03 2275.16 32.47 2014-11-15 05:16:29.000 319 33503.17 544.02 2275.09 32.47 2014-11-15 05:16:30.000 319 33503.26 544.01 2275.16 32.47 2014-11-15 05:16:31.000 319 33503.20 544.03 2275.16 32.47 2014-11-15 05:16:32.000 319 33503.15 544.04 2275.21 32.47 2014-11-15 05:16:33.000 319 33503.26 544.05 2275.22 32.47 2014-11-15 05:16:34.000 319 33503.24 544.01 2275.22 32.47 2014-11-15 05:16:35.000 319 33503.26 544.01 2275.16 32.47 2014-11-15 05:16:36.000 319 33503.26 544.02 2275.09 32.47 2014-11-15 05:16:37.000 319 33503.23 544.06 2275.21 32.47 2014-11-15 05:16:38.000 319 33503.25 544.07 2275.18 32.47 2014-11-15 05:16:39.000 319 33503.24 544.01 2275.12 32.47 2014-11-15 05:16:40.000 319 33503.22 544.04 2275.17 32.47 2014-11-15 05:16:41.000 319 33503.10 544.09 2275.03 32.47 2014-11-15 05:16:42.000 319 33503.16 544.06 2275.17 32.47 2014-11-15 05:16:43.000 319 33503.16 544.02 2275.22 32.47 2014-11-15 05:16:44.000 319 33503.14 544.05 2275.20 32.47 2014-11-15 05:16:45.000 319 33503.16 544.06 2275.15 32.47 2014-11-15 05:16:46.000 319 33503.16 544.12 2275.23 32.47 2014-11-15 05:16:47.000 319 33503.16 544.07 2275.25 32.47 2014-11-15 05:16:48.000 319 33502.99 544.03 2275.16 32.47 2014-11-15 05:16:49.000 319 33503.09 544.06 2275.25 32.47 2014-11-15 05:16:50.000 319 33503.08 544.04 2275.24 32.47 2014-11-15 05:16:51.000 319 33503.02 544.09 2275.18 32.47 2014-11-15 05:16:52.000 319 33503.06 544.06 2275.22 32.47 2014-11-15 05:16:53.000 319 33503.11 544.06 2275.20 32.47 2014-11-15 05:16:54.000 319 33503.05 544.00 2275.18 32.47 2014-11-15 05:16:55.000 319 33502.99 544.08 2275.17 32.47 2014-11-15 05:16:56.000 319 33502.94 544.06 2275.15 32.47 2014-11-15 05:16:57.000 319 33503.04 544.06 2275.21 32.47 2014-11-15 05:16:58.000 319 33503.00 544.04 2275.28 32.47 2014-11-15 05:16:59.000 319 33502.99 544.04 2275.29 32.47 2014-11-15 05:17:00.000 319 33503.20 544.08 2275.28 32.47 2014-11-15 05:17:00.000 319 33502.98 544.05 2275.28 32.47 2014-11-15 05:17:02.000 319 33502.96 544.08 2275.19 32.47 2014-11-15 05:17:03.000 319 33502.98 544.03 2275.25 32.47 2014-11-15 05:17:04.000 319 33502.91 544.02 2275.37 32.47 2014-11-15 05:17:05.000 319 33503.06 544.03 2275.17 32.47 2014-11-15 05:17:06.000 319 33503.06 544.03 2275.32 32.47 2014-11-15 05:17:07.000 319 33502.93 544.02 2275.24 32.47 2014-11-15 05:17:08.000 319 33502.95 544.04 2275.21 32.47 2014-11-15 05:17:09.000 319 33502.91 543.97 2275.21 32.47 2014-11-15 05:17:10.000 319 33502.94 544.01 2275.25 32.47 2014-11-15 05:17:11.000 319 33502.97 544.02 2275.30 32.47 2014-11-15 05:17:12.000 319 33502.96 544.03 2275.30 32.47 2014-11-15 05:17:13.000 319 33502.94 544.01 2275.34 32.47 2014-11-15 05:17:13.000 319 33502.93 543.99 2275.32 32.47 2014-11-15 05:17:15.000 319 33502.96 544.01 2275.32 32.47 2014-11-15 05:17:16.000 319 33502.98 544.03 2275.30 32.47 2014-11-15 05:17:17.000 319 33502.90 544.00 2275.36 32.47 2014-11-15 05:17:18.000 319 33502.95 544.04 2275.29 32.47 2014-11-15 05:17:19.000 319 33502.93 543.98 2275.27 32.47 2014-11-15 05:17:20.000 319 33502.86 544.04 2275.25 32.47 2014-11-15 05:17:21.000 319 33502.88 544.05 2275.40 32.47 2014-11-15 05:17:22.000 319 33502.85 544.04 2275.34 32.47 2014-11-15 05:17:23.000 319 33502.85 544.03 2275.37 32.47 2014-11-15 05:17:24.000 319 33502.90 544.05 2275.34 32.47 2014-11-15 05:17:25.000 319 33502.88 544.06 2275.33 32.47 2014-11-15 05:17:26.000 319 33502.85 544.04 2275.34 32.47 2014-11-15 05:17:27.000 319 33502.81 544.07 2275.31 32.47 2014-11-15 05:17:28.000 319 33502.86 544.08 2275.34 32.47 2014-11-15 05:17:29.000 319 33502.76 544.08 2275.31 32.47 2014-11-15 05:17:30.000 319 33502.78 544.07 2275.36 32.47 2014-11-15 05:17:31.000 319 33502.73 544.10 2275.36 32.47 2014-11-15 05:17:32.000 319 33502.75 544.11 2275.30 32.47 2014-11-15 05:17:33.000 319 33502.79 544.08 2275.36 32.47 2014-11-15 05:17:34.000 319 33502.73 544.13 2275.37 32.47 2014-11-15 05:17:35.000 319 33502.70 544.17 2275.36 32.47 2014-11-15 05:17:36.000 319 33502.65 544.12 2275.39 32.47 2014-11-15 05:17:37.000 319 33502.64 544.14 2275.31 32.47 2014-11-15 05:17:38.000 319 33502.63 544.19 2275.34 32.47 2014-11-15 05:17:39.000 319 33502.65 544.15 2275.37 32.47 2014-11-15 05:17:40.000 319 33502.71 544.15 2275.40 32.47 2014-11-15 05:17:41.000 319 33502.62 544.19 2275.39 32.47 2014-11-15 05:17:42.000 319 33502.69 544.16 2275.35 32.47 2014-11-15 05:17:43.000 319 33502.68 544.22 2275.39 32.47 2014-11-15 05:17:44.000 319 33502.67 544.20 2275.42 32.47 2014-11-15 05:17:45.000 319 33502.75 544.20 2275.45 32.47 2014-11-15 05:17:46.000 319 33502.63 544.21 2275.39 32.47 2014-11-15 05:17:47.000 319 33502.64 544.21 2275.49 32.47 2014-11-15 05:17:48.000 319 33502.53 544.22 2275.43 32.47 2014-11-15 05:17:49.000 319 33502.66 544.25 2275.46 32.47 2014-11-15 05:17:50.000 319 33502.58 544.25 2275.47 32.47 2014-11-15 05:17:51.000 319 33502.57 544.21 2275.40 32.47 2014-11-15 05:17:52.000 319 33502.64 544.25 2275.44 32.47 2014-11-15 05:17:53.000 319 33502.61 544.23 2275.46 32.47 2014-11-15 05:17:54.000 319 33502.68 544.28 2275.49 32.47 2014-11-15 05:17:54.000 319 33502.58 544.25 2275.44 32.47 2014-11-15 05:17:56.000 319 33502.58 544.22 2275.48 32.47 2014-11-15 05:17:57.000 319 33502.61 544.27 2275.45 32.47 2014-11-15 05:17:58.000 319 33502.61 544.29 2275.53 32.47 2014-11-15 05:17:59.000 319 33502.56 544.24 2275.49 32.47 2014-11-15 05:18:00.000 319 33502.55 544.29 2275.45 32.47 2014-11-15 05:18:01.000 319 33502.66 544.29 2275.43 32.47 2014-11-15 05:18:02.000 319 33502.63 544.31 2275.45 32.47 2014-11-15 05:18:03.000 319 33502.63 544.30 2275.49 32.47 2014-11-15 05:18:04.000 319 33502.66 544.31 2275.48 32.47 2014-11-15 05:18:05.000 319 33502.73 544.38 2275.55 32.47 2014-11-15 05:18:06.000 319 33502.52 544.33 2275.51 32.47 2014-11-15 05:18:07.000 319 33502.62 544.37 2275.55 32.47 2014-11-15 05:18:07.000 319 33502.53 544.37 2275.51 32.47 2014-11-15 05:18:09.000 319 33502.67 544.39 2275.47 32.47 2014-11-15 05:18:10.000 319 33502.59 544.38 2275.52 32.47 2014-11-15 05:18:11.000 319 33502.57 544.33 2275.46 32.47 2014-11-15 05:18:12.000 319 33502.61 544.40 2275.43 32.47 2014-11-15 05:18:13.000 319 33502.41 544.40 2275.58 32.47 2014-11-15 05:18:14.000 319 33502.52 544.41 2275.56 32.47 2014-11-15 05:18:15.000 319 33502.57 544.41 2275.49 32.47 2014-11-15 05:18:16.000 319 33502.49 544.38 2275.49 32.47 2014-11-15 05:18:17.000 319 33502.53 544.39 2275.50 32.47 2014-11-15 05:18:18.000 319 33502.50 544.42 2275.49 32.47 2014-11-15 05:18:19.000 319 33502.56 544.45 2275.50 32.47 2014-11-15 05:18:20.000 319 33502.66 544.42 2275.52 32.47 2014-11-15 05:18:21.000 319 33502.56 544.45 2275.56 32.47 2014-11-15 05:18:22.000 319 33502.61 544.45 2275.54 32.47 2014-11-15 05:18:23.000 319 33502.65 544.43 2275.59 32.47 2014-11-15 05:18:24.000 319 33502.40 544.46 2275.47 32.47 2014-11-15 05:18:25.000 319 33502.53 544.49 2275.51 32.47 2014-11-15 05:18:26.000 319 33502.57 544.48 2275.50 32.47 2014-11-15 05:18:27.000 319 33502.58 544.50 2275.49 32.47 2014-11-15 05:18:28.000 319 33502.63 544.53 2275.59 32.47 2014-11-15 05:18:29.000 319 33502.65 544.50 2275.51 32.47 2014-11-15 05:18:30.000 319 33502.57 544.55 2275.54 32.47 2014-11-15 05:18:31.000 319 33502.53 544.53 2275.55 32.47 2014-11-15 05:18:32.000 319 33502.46 544.52 2275.50 32.47 2014-11-15 05:18:33.000 319 33502.56 544.51 2275.53 32.47 2014-11-15 05:18:34.000 319 33502.50 544.56 2275.52 32.47 2014-11-15 05:18:35.000 319 33502.56 544.53 2275.50 32.47 2014-11-15 05:18:36.000 319 33502.44 544.54 2275.61 32.47 2014-11-15 05:18:37.000 319 33502.54 544.57 2275.52 32.47 2014-11-15 05:18:38.000 319 33502.45 544.59 2275.52 32.47 2014-11-15 05:18:39.000 319 33502.56 544.58 2275.61 32.47 2014-11-15 05:18:40.000 319 33502.47 544.60 2275.68 32.47 2014-11-15 05:18:41.000 319 33502.50 544.58 2275.62 32.47 2014-11-15 05:18:42.000 319 33502.51 544.62 2275.59 32.47 2014-11-15 05:18:43.000 319 33502.48 544.62 2275.53 32.47 2014-11-15 05:18:44.000 319 33502.56 544.59 2275.56 32.47 2014-11-15 05:18:45.000 319 33502.51 544.65 2275.58 32.47 2014-11-15 05:18:46.000 319 33502.46 544.61 2275.57 32.47 2014-11-15 05:18:47.000 319 33502.60 544.61 2275.65 32.47 2014-11-15 05:18:48.000 319 33502.66 544.66 2275.55 32.47 2014-11-15 05:18:48.000 319 33502.56 544.67 2275.55 32.47 2014-11-15 05:18:50.000 319 33502.59 544.67 2275.57 32.47 2014-11-15 05:18:51.000 319 33502.55 544.63 2275.64 32.47 2014-11-15 05:18:52.000 319 33502.63 544.66 2275.62 32.47 2014-11-15 05:18:53.000 319 33502.56 544.71 2275.61 32.47 2014-11-15 05:18:54.000 319 33502.63 544.69 2275.64 32.47 2014-11-15 05:18:55.000 319 33502.67 544.71 2275.67 32.47 2014-11-15 05:18:56.000 319 33502.57 544.67 2275.66 32.47 2014-11-15 05:18:57.000 319 33502.66 544.65 2275.55 32.47 2014-11-15 05:18:58.000 319 33502.68 544.62 2275.62 32.47 2014-11-15 05:18:59.000 319 33502.54 544.69 2275.62 32.47 2014-11-15 05:19:00.000 319 33502.58 544.67 2275.61 32.47 2014-11-15 05:19:01.000 319 33502.75 544.72 2275.65 32.47 2014-11-15 05:19:01.000 319 33502.67 544.70 2275.65 32.47 2014-11-15 05:19:03.000 319 33502.61 544.72 2275.61 32.47 2014-11-15 05:19:04.000 319 33502.71 544.75 2275.66 32.47 2014-11-15 05:19:05.000 319 33502.70 544.76 2275.50 32.47 2014-11-15 05:19:06.000 319 33502.60 544.72 2275.62 32.47 2014-11-15 05:19:07.000 319 33502.71 544.76 2275.56 32.47 2014-11-15 05:19:08.000 319 33502.65 544.80 2275.56 32.47 2014-11-15 05:19:09.000 319 33502.64 544.79 2275.61 32.47 2014-11-15 05:19:10.000 319 33502.69 544.80 2275.66 32.47 2014-11-15 05:19:11.000 319 33502.62 544.77 2275.62 32.47 2014-11-15 05:19:12.000 319 33502.54 544.80 2275.59 32.47 2014-11-15 05:19:13.000 319 33502.70 544.78 2275.62 32.47 2014-11-15 05:19:14.000 319 33502.61 544.78 2275.62 32.47 2014-11-15 05:19:15.000 319 33502.60 544.84 2275.62 32.47 2014-11-15 05:19:16.000 319 33502.66 544.81 2275.62 32.47 2014-11-15 05:19:17.000 319 33502.60 544.81 2275.70 32.47 2014-11-15 05:19:18.000 319 33502.58 544.86 2275.64 32.47 2014-11-15 05:19:19.000 319 33502.56 544.82 2275.71 32.47 2014-11-15 05:19:20.000 319 33502.50 544.82 2275.66 32.47 2014-11-15 05:19:21.000 319 33502.49 544.82 2275.68 32.47 2014-11-15 05:19:22.000 319 33502.48 544.88 2275.65 32.47 2014-11-15 05:19:23.000 319 33502.46 544.86 2275.69 32.47 2014-11-15 05:19:24.000 319 33502.38 544.91 2275.68 32.47 2014-11-15 05:19:25.000 319 33502.42 544.92 2275.62 32.47 2014-11-15 05:19:26.000 319 33502.52 544.92 2275.57 32.47 2014-11-15 05:19:27.000 319 33502.51 544.88 2275.72 32.47 2014-11-15 05:19:28.000 319 33502.36 544.86 2275.72 32.47 2014-11-15 05:19:29.000 319 33502.35 544.88 2275.66 32.47 2014-11-15 05:19:30.000 319 33502.43 544.95 2275.68 32.47 2014-11-15 05:19:31.000 319 33502.38 544.91 2275.72 32.47 2014-11-15 05:19:32.000 319 33502.42 544.90 2275.75 32.47 2014-11-15 05:19:33.000 319 33502.43 544.90 2275.68 32.47 2014-11-15 05:19:34.000 319 33502.51 544.90 2275.77 32.47 2014-11-15 05:19:35.000 319 33502.48 544.90 2275.84 32.47 2014-11-15 05:19:36.000 319 33502.46 544.90 2275.73 32.47 2014-11-15 05:19:37.000 319 33502.43 544.94 2275.74 32.47 2014-11-15 05:19:38.000 319 33502.39 544.95 2275.70 32.47 2014-11-15 05:19:39.000 319 33502.41 544.93 2275.75 32.47 2014-11-15 05:19:40.000 319 33502.43 544.95 2275.84 32.47 2014-11-15 05:19:41.000 319 33502.46 544.96 2275.83 32.47 2014-11-15 05:19:42.000 319 33502.41 545.00 2275.84 32.47 2014-11-15 05:19:42.000 319 33502.57 545.02 2275.77 32.47 2014-11-15 05:19:44.000 319 33502.49 544.97 2275.72 32.47 2014-11-15 05:19:45.000 319 33502.45 545.00 2275.80 32.47 2014-11-15 05:19:46.000 319 33502.56 544.97 2275.77 32.47 2014-11-15 05:19:47.000 319 33502.58 544.99 2275.74 32.47 2014-11-15 05:19:48.000 319 33502.48 545.05 2275.74 32.47 2014-11-15 05:19:49.000 319 33502.61 545.00 2275.67 32.47 2014-11-15 05:19:50.000 319 33502.50 545.03 2275.74 32.47 2014-11-15 05:19:51.000 319 33502.56 545.01 2275.79 32.47 2014-11-15 05:19:52.000 319 33502.52 545.01 2275.71 32.47 2014-11-15 05:19:53.000 319 33502.48 545.04 2275.73 32.47 2014-11-15 05:19:54.000 319 33502.48 545.08 2275.73 32.47 2014-11-15 05:19:55.000 319 33502.40 545.04 2275.68 32.47 2014-11-15 05:19:55.000 319 33502.41 545.06 2275.74 32.47 2014-11-15 05:19:57.000 319 33502.57 545.08 2275.74 32.47 2014-11-15 05:19:58.000 319 33502.39 545.14 2275.67 32.47 2014-11-15 05:19:59.000 319 33502.50 545.13 2275.72 32.47 2014-11-15 05:20:00.000 319 33502.33 545.09 2275.72 32.47 2014-11-15 05:20:01.000 319 33502.36 545.11 2275.73 32.47 2014-11-15 05:20:02.000 319 33502.36 545.13 2275.75 32.47 2014-11-15 05:20:03.000 319 33502.35 545.14 2275.71 32.47 2014-11-15 05:20:04.000 319 33502.36 545.15 2275.83 32.47 2014-11-15 05:20:05.000 319 33502.28 545.16 2275.76 32.47 2014-11-15 05:20:06.000 319 33502.32 545.18 2275.86 32.47 2014-11-15 05:20:07.000 319 33502.33 545.21 2275.70 32.47 2014-11-15 05:20:08.000 319 33502.33 545.22 2275.62 32.47 2014-11-15 05:20:09.000 319 33502.27 545.21 2275.78 32.47 2014-11-15 05:20:10.000 319 33502.29 545.19 2275.78 32.47 2014-11-15 05:20:11.000 319 33502.32 545.15 2275.77 32.47 2014-11-15 05:20:12.000 319 33502.26 545.17 2275.80 32.47 2014-11-15 05:20:13.000 319 33502.32 545.13 2275.74 32.47 2014-11-15 05:20:14.000 319 33502.29 545.09 2275.78 32.47 2014-11-15 05:20:15.000 319 33502.36 545.21 2275.78 32.47 2014-11-15 05:20:16.000 319 33502.40 545.21 2275.82 32.47 2014-11-15 05:20:17.000 319 33502.38 545.19 2275.74 32.47 2014-11-15 05:20:18.000 319 33502.35 545.27 2275.77 32.47 2014-11-15 05:20:19.000 319 33502.39 545.22 2275.86 32.47 2014-11-15 05:20:20.000 319 33502.42 545.22 2275.83 32.47 2014-11-15 05:20:21.000 319 33502.34 545.26 2275.87 32.47 2014-11-15 05:20:22.000 319 33502.27 545.27 2275.82 32.47 2014-11-15 05:20:23.000 319 33502.35 545.27 2275.83 32.47 2014-11-15 05:20:24.000 319 33502.25 545.34 2275.76 32.47 2014-11-15 05:20:25.000 319 33502.42 545.26 2275.78 32.47 2014-11-15 05:20:26.000 319 33502.34 545.27 2275.81 32.47 2014-11-15 05:20:27.000 319 33502.24 545.29 2275.79 32.47 2014-11-15 05:20:28.000 319 33502.37 545.30 2275.80 32.47 2014-11-15 05:20:29.000 319 33502.37 545.29 2275.86 32.47 2014-11-15 05:20:30.000 319 33502.26 545.32 2275.79 32.47 2014-11-15 05:20:31.000 319 33502.30 545.33 2275.83 32.47 2014-11-15 05:20:32.000 319 33502.26 545.27 2275.80 32.47 2014-11-15 05:20:33.000 319 33502.31 545.36 2275.75 32.47 2014-11-15 05:20:34.000 319 33502.25 545.36 2275.81 32.47 2014-11-15 05:20:35.000 319 33502.21 545.32 2275.75 32.47 2014-11-15 05:20:36.000 319 33502.20 545.36 2275.72 32.47 2014-11-15 05:20:36.000 319 33502.32 545.39 2275.81 32.47 2014-11-15 05:20:38.000 319 33502.25 545.37 2275.78 32.47 2014-11-15 05:20:39.000 319 33502.18 545.39 2275.91 32.47 2014-11-15 05:20:40.000 319 33502.23 545.40 2275.83 32.47 2014-11-15 05:20:41.000 319 33502.15 545.39 2275.76 32.47 2014-11-15 05:20:42.000 319 33502.22 545.38 2275.84 32.47 2014-11-15 05:20:43.000 319 33502.23 545.43 2275.82 32.47 2014-11-15 05:20:44.000 319 33502.20 545.41 2275.80 32.47 2014-11-15 05:20:45.000 319 33502.19 545.39 2275.86 32.47 2014-11-15 05:20:46.000 319 33502.23 545.40 2275.78 32.47 2014-11-15 05:20:47.000 319 33502.06 545.40 2275.85 32.47 2014-11-15 05:20:48.000 319 33502.27 545.41 2275.90 32.47 2014-11-15 05:20:49.000 319 33502.27 545.42 2275.76 32.47 2014-11-15 05:20:49.000 319 33502.23 545.40 2275.76 32.47 2014-11-15 05:20:51.000 319 33502.30 545.42 2275.83 32.47 2014-11-15 05:20:52.000 319 33502.21 545.41 2275.77 32.47 2014-11-15 05:20:53.000 319 33502.18 545.43 2275.83 32.47 2014-11-15 05:20:54.000 319 33502.26 545.43 2275.82 32.47 2014-11-15 05:20:55.000 319 33502.25 545.47 2275.78 32.47 2014-11-15 05:20:56.000 319 33502.26 545.45 2275.83 32.47 2014-11-15 05:20:57.000 319 33502.14 545.47 2275.87 32.47 2014-11-15 05:20:58.000 319 33502.21 545.52 2275.83 32.47 2014-11-15 05:20:59.000 319 33502.24 545.50 2275.85 32.47 2014-11-15 05:21:00.000 319 33502.11 545.50 2275.83 32.47 2014-11-15 05:21:01.000 319 33502.14 545.54 2275.84 32.47 2014-11-15 05:21:02.000 319 33502.18 545.50 2275.84 32.47 2014-11-15 05:21:03.000 319 33502.18 545.53 2275.84 32.47 2014-11-15 05:21:04.000 319 33502.18 545.53 2275.89 32.47 2014-11-15 05:21:05.000 319 33502.18 545.55 2275.79 32.47 2014-11-15 05:21:06.000 319 33502.21 545.54 2275.83 32.47 2014-11-15 05:21:07.000 319 33502.20 545.51 2275.88 32.47 2014-11-15 05:21:08.000 319 33502.20 545.48 2275.92 32.47 2014-11-15 05:21:09.000 319 33502.23 545.52 2275.80 32.47 2014-11-15 05:21:10.000 319 33502.21 545.52 2275.83 32.47 2014-11-15 05:21:11.000 319 33502.27 545.48 2275.81 32.47 2014-11-15 05:21:12.000 319 33502.14 545.54 2275.87 32.47 2014-11-15 05:21:13.000 319 33502.25 545.56 2275.82 32.47 2014-11-15 05:21:14.000 319 33502.15 545.58 2275.85 32.47 2014-11-15 05:21:15.000 319 33502.18 545.55 2275.83 32.47 2014-11-15 05:21:16.000 319 33502.17 545.56 2275.80 32.47 2014-11-15 05:21:17.000 319 33502.18 545.56 2275.80 32.47 2014-11-15 05:21:18.000 319 33502.18 545.57 2275.80 32.47 2014-11-15 05:21:19.000 319 33502.22 545.59 2275.76 32.47 2014-11-15 05:21:20.000 319 33502.15 545.59 2275.76 32.47 2014-11-15 05:21:21.000 319 33502.12 545.63 2275.86 32.47 2014-11-15 05:21:22.000 319 33502.17 545.61 2275.77 32.47 2014-11-15 05:21:23.000 319 33502.08 545.60 2275.86 32.47 2014-11-15 05:21:24.000 319 33502.10 545.61 2275.82 32.47 2014-11-15 05:21:25.000 319 33501.93 545.63 2275.80 32.47 2014-11-15 05:21:26.000 319 33502.02 545.60 2275.78 32.47 2014-11-15 05:21:27.000 319 33501.92 545.58 2275.80 32.47 2014-11-15 05:21:28.000 319 33501.93 545.56 2275.81 32.47 2014-11-15 05:21:29.000 319 33501.87 545.57 2275.83 32.46 2014-11-15 05:21:30.000 319 33501.90 545.63 2275.87 32.47 2014-11-15 05:21:30.000 319 33501.90 545.56 2275.83 32.47 2014-11-15 05:21:32.000 319 33501.89 545.54 2275.82 32.47 2014-11-15 05:21:33.000 319 33501.92 545.58 2275.82 32.47 2014-11-15 05:21:34.000 319 33501.86 545.59 2275.86 32.47 2014-11-15 05:21:35.000 319 33501.85 545.57 2275.86 32.47 2014-11-15 05:21:36.000 319 33501.91 545.57 2275.86 32.47 2014-11-15 05:21:37.000 319 33501.98 545.58 2275.85 32.47 2014-11-15 05:21:38.000 319 33501.95 545.60 2275.83 32.47 2014-11-15 05:21:39.000 319 33501.86 545.59 2275.77 32.47 2014-11-15 05:21:40.000 319 33501.92 545.57 2275.86 32.47 2014-11-15 05:21:41.000 319 33501.90 545.59 2275.84 32.47 2014-11-15 05:21:42.000 319 33501.90 545.61 2275.84 32.47 2014-11-15 05:21:43.000 319 33502.05 545.60 2275.87 32.47 2014-11-15 05:21:43.000 319 33501.89 545.59 2275.89 32.47 2014-11-15 05:21:45.000 319 33502.00 545.62 2275.81 32.47 2014-11-15 05:21:46.000 319 33502.01 545.59 2275.84 32.47 2014-11-15 05:21:47.000 319 33501.99 545.59 2275.84 32.47 2014-11-15 05:21:48.000 319 33502.01 545.57 2275.83 32.47 2014-11-15 05:21:49.000 319 33502.08 545.59 2275.80 32.46 2014-11-15 05:21:50.000 319 33502.04 545.58 2275.81 32.47 2014-11-15 05:21:51.000 319 33502.06 545.57 2275.80 32.47 2014-11-15 05:21:52.000 319 33502.12 545.60 2275.85 32.47 2014-11-15 05:21:53.000 319 33502.08 545.58 2275.81 32.46 2014-11-15 05:21:54.000 319 33502.02 545.58 2275.80 32.46 2014-11-15 05:21:55.000 319 33502.00 545.62 2275.84 32.46 2014-11-15 05:21:56.000 319 33502.08 545.61 2275.80 32.46 2014-11-15 05:21:57.000 319 33501.96 545.62 2275.86 32.46 2014-11-15 05:21:58.000 319 33502.05 545.59 2275.77 32.46 2014-11-15 05:21:59.000 319 33502.09 545.63 2275.83 32.46 2014-11-15 05:22:00.000 319 33501.92 545.62 2275.79 32.47 2014-11-15 05:22:01.000 319 33502.01 545.66 2275.76 32.46 2014-11-15 05:22:02.000 319 33501.95 545.66 2275.75 32.46 2014-11-15 05:22:03.000 319 33502.02 545.68 2275.78 32.46 2014-11-15 05:22:04.000 319 33501.98 545.72 2275.83 32.46 2014-11-15 05:22:05.000 319 33501.95 545.71 2275.82 32.46 2014-11-15 05:22:06.000 319 33502.06 545.78 2275.73 32.46 2014-11-15 05:22:07.000 319 33501.96 545.76 2275.78 32.46 2014-11-15 05:22:08.000 319 33501.96 545.76 2275.77 32.46 2014-11-15 05:22:09.000 319 33502.02 545.84 2275.78 32.46 2014-11-15 05:22:10.000 319 33501.95 545.82 2275.76 32.46 2014-11-15 05:22:11.000 319 33502.05 545.80 2275.69 32.46 2014-11-15 05:22:12.000 319 33501.97 545.80 2275.68 32.46 2014-11-15 05:22:13.000 319 33501.92 545.77 2275.78 32.46 2014-11-15 05:22:14.000 319 33501.96 545.77 2275.77 32.46 2014-11-15 05:22:15.000 319 33502.05 545.76 2275.79 32.46 2014-11-15 05:22:16.000 319 33502.04 545.75 2275.80 32.46 2014-11-15 05:22:17.000 319 33501.99 545.78 2275.74 32.46 2014-11-15 05:22:18.000 319 33501.94 545.75 2275.71 32.47 2014-11-15 05:22:19.000 319 33501.87 545.75 2275.80 32.46 2014-11-15 05:22:20.000 319 33501.83 545.71 2275.78 32.46 2014-11-15 05:22:21.000 319 33501.88 545.74 2275.80 32.47 2014-11-15 05:22:22.000 319 33501.85 545.77 2275.78 32.47 2014-11-15 05:22:23.000 319 33501.82 545.80 2275.77 32.46 2014-11-15 05:22:24.000 319 33501.77 545.76 2275.74 32.46 2014-11-15 05:22:24.000 319 33501.89 545.83 2275.72 32.46 2014-11-15 05:22:26.000 319 33501.82 545.81 2275.75 32.46 2014-11-15 05:22:27.000 319 33501.92 545.86 2275.83 32.46 2014-11-15 05:22:28.000 319 33501.85 545.85 2275.83 32.46 2014-11-15 05:22:29.000 319 33501.80 545.82 2275.75 32.46 2014-11-15 05:22:30.000 319 33501.95 545.87 2275.90 32.46 2014-11-15 05:22:31.000 319 33501.79 545.81 2275.83 32.46 2014-11-15 05:22:32.000 319 33501.86 545.84 2275.79 32.46 2014-11-15 05:22:33.000 319 33501.93 545.79 2275.81 32.46 2014-11-15 05:22:34.000 319 33501.95 545.78 2275.88 32.46 2014-11-15 05:22:35.000 319 33501.86 545.76 2275.82 32.46 2014-11-15 05:22:36.000 319 33502.08 545.75 2275.84 32.46 2014-11-15 05:22:37.000 319 33501.95 545.74 2275.79 32.46 2014-11-15 05:22:37.000 319 33502.02 545.69 2275.77 32.46 2014-11-15 05:22:39.000 319 33502.07 545.69 2275.80 32.46 2014-11-15 05:22:40.000 319 33502.07 545.67 2275.74 32.46 2014-11-15 05:22:41.000 319 33501.98 545.66 2275.72 32.46 2014-11-15 05:22:42.000 319 33502.05 545.67 2275.76 32.46 2014-11-15 05:22:43.000 319 33502.25 545.72 2275.76 32.46 2014-11-15 05:22:44.000 319 33502.15 545.67 2275.74 32.46 2014-11-15 05:22:45.000 319 33502.18 545.67 2275.79 32.46 2014-11-15 05:22:46.000 319 33502.31 545.72 2275.73 32.46 2014-11-15 05:22:47.000 319 33502.08 545.69 2275.82 32.46 2014-11-15 05:22:48.000 319 33502.14 545.80 2275.75 32.46 2014-11-15 05:22:49.000 319 33502.30 545.79 2275.72 32.46 2014-11-15 05:22:50.000 319 33502.12 545.80 2275.67 32.46 2014-11-15 05:22:51.000 319 33502.19 545.77 2275.74 32.46 2014-11-15 05:22:52.000 319 33502.15 545.79 2275.66 32.46 2014-11-15 05:22:53.000 319 33502.12 545.80 2275.71 32.46 2014-11-15 05:22:54.000 319 33502.04 545.76 2275.66 32.46 2014-11-15 05:22:55.000 319 33502.15 545.74 2275.64 32.46 2014-11-15 05:22:56.000 319 33501.99 545.76 2275.61 32.46 2014-11-15 05:22:57.000 319 33502.01 545.75 2275.68 32.46 2014-11-15 05:22:58.000 319 33501.94 545.82 2275.59 32.46 2014-11-15 05:22:59.000 319 33501.87 545.80 2275.67 32.46 2014-11-15 05:23:00.000 319 33501.96 545.81 2275.64 32.46 2014-11-15 05:23:01.000 319 33501.85 545.83 2275.65 32.47 2014-11-15 05:23:02.000 319 33501.82 545.84 2275.66 32.47 2014-11-15 05:23:03.000 319 33501.82 545.85 2275.68 32.46 2014-11-15 05:23:04.000 319 33501.80 545.86 2275.70 32.46 2014-11-15 05:23:05.000 319 33501.77 545.83 2275.70 32.46 2014-11-15 05:23:06.000 319 33501.70 545.87 2275.64 32.46 2014-11-15 05:23:07.000 319 33501.85 545.85 2275.74 32.46 2014-11-15 05:23:08.000 319 33501.83 545.84 2275.72 32.46 2014-11-15 05:23:09.000 319 33501.76 545.89 2275.67 32.46 2014-11-15 05:23:10.000 319 33501.86 545.83 2275.73 32.46 2014-11-15 05:23:11.000 319 33501.77 545.80 2275.63 32.46 2014-11-15 05:23:12.000 319 33501.86 545.83 2275.67 32.46 2014-11-15 05:23:13.000 319 33501.82 545.86 2275.75 32.46 2014-11-15 05:23:14.000 319 33501.82 545.86 2275.72 32.46 2014-11-15 05:23:15.000 319 33501.85 545.80 2275.67 32.46 2014-11-15 05:23:16.000 319 33501.93 545.86 2275.69 32.46 2014-11-15 05:23:17.000 319 33501.99 545.82 2275.77 32.46 2014-11-15 05:23:18.000 319 33501.97 545.84 2275.70 32.46 2014-11-15 05:23:18.000 319 33502.05 545.82 2275.66 32.46 2014-11-15 05:23:20.000 319 33502.00 545.83 2275.66 32.46 2014-11-15 05:23:21.000 319 33502.03 545.80 2275.80 32.46 2014-11-15 05:23:22.000 319 33502.14 545.80 2275.65 32.46 2014-11-15 05:23:23.000 319 33502.10 545.85 2275.70 32.46 2014-11-15 05:23:24.000 319 33502.19 545.84 2275.59 32.46 2014-11-15 05:23:25.000 319 33502.22 545.88 2275.58 32.46 2014-11-15 05:23:26.000 319 33502.19 545.83 2275.62 32.46 2014-11-15 05:23:27.000 319 33502.15 545.85 2275.55 32.46 2014-11-15 05:23:28.000 319 33502.14 545.87 2275.60 32.46 2014-11-15 05:23:29.000 319 33502.15 545.88 2275.51 32.46 2014-11-15 05:23:30.000 319 33502.16 545.87 2275.65 32.46 2014-11-15 05:23:31.000 319 33502.15 545.90 2275.62 32.46 2014-11-15 05:23:31.000 319 33502.09 545.89 2275.61 32.46 2014-11-15 05:23:33.000 319 33502.08 545.95 2275.66 32.46 2014-11-15 05:23:34.000 319 33502.12 545.90 2275.50 32.46 2014-11-15 05:23:35.000 319 33501.98 545.90 2275.63 32.46 2014-11-15 05:23:36.000 319 33502.08 545.93 2275.62 32.46 2014-11-15 05:23:37.000 319 33502.11 545.89 2275.58 32.46 2014-11-15 05:23:38.000 319 33502.04 545.90 2275.57 32.46 2014-11-15 05:23:39.000 319 33501.94 545.96 2275.59 32.46 2014-11-15 05:23:40.000 319 33502.04 545.94 2275.58 32.46 2014-11-15 05:23:41.000 319 33501.98 545.91 2275.54 32.46 2014-11-15 05:23:42.000 319 33502.04 545.93 2275.60 32.46 2014-11-15 05:23:43.000 319 33501.95 545.93 2275.52 32.46 2014-11-15 05:23:44.000 319 33501.88 545.94 2275.53 32.46 2014-11-15 05:23:45.000 319 33501.91 545.91 2275.56 32.46 2014-11-15 05:23:46.000 319 33501.98 545.89 2275.63 32.46 2014-11-15 05:23:47.000 319 33501.91 545.93 2275.60 32.46 2014-11-15 05:23:48.000 319 33501.99 545.94 2275.59 32.46 2014-11-15 05:23:49.000 319 33502.07 545.97 2275.61 32.46 2014-11-15 05:23:50.000 319 33501.96 545.96 2275.62 32.46 2014-11-15 05:23:51.000 319 33502.06 545.96 2275.67 32.46 2014-11-15 05:23:52.000 319 33502.11 545.88 2275.56 32.46 2014-11-15 05:23:53.000 319 33502.04 545.99 2275.52 32.46 2014-11-15 05:23:54.000 319 33502.12 545.99 2275.61 32.46 2014-11-15 05:23:55.000 319 33502.13 545.97 2275.58 32.46 2014-11-15 05:23:56.000 319 33502.27 545.98 2275.58 32.46 2014-11-15 05:23:57.000 319 33502.23 545.95 2275.54 32.46 2014-11-15 05:23:58.000 319 33502.30 545.97 2275.68 32.46 2014-11-15 05:23:59.000 319 33502.31 545.94 2275.60 32.46 2014-11-15 05:24:00.000 319 33502.35 545.99 2275.52 32.46 2014-11-15 05:24:01.000 319 33502.30 545.91 2275.61 32.46 2014-11-15 05:24:02.000 319 33502.30 545.93 2275.54 32.46 2014-11-15 05:24:03.000 319 33502.38 545.95 2275.60 32.46 2014-11-15 05:24:04.000 319 33502.45 545.95 2275.53 32.46 2014-11-15 05:24:05.000 319 33502.41 545.93 2275.53 32.46 2014-11-15 05:24:06.000 319 33502.48 545.96 2275.41 32.46 2014-11-15 05:24:07.000 319 33502.42 545.97 2275.54 32.46 2014-11-15 05:24:08.000 319 33502.42 545.95 2275.55 32.46 2014-11-15 05:24:09.000 319 33502.43 545.98 2275.47 32.46 2014-11-15 05:24:10.000 319 33502.45 545.97 2275.36 32.46 2014-11-15 05:24:11.000 319 33502.46 546.00 2275.41 32.46 2014-11-15 05:24:12.000 319 33502.48 546.02 2275.40 32.46 2014-11-15 05:24:12.000 319 33502.42 546.01 2275.47 32.46 2014-11-15 05:24:14.000 319 33502.41 546.01 2275.49 32.46 2014-11-15 05:24:15.000 319 33502.45 546.01 2275.43 32.46 2014-11-15 05:24:16.000 319 33502.42 546.03 2275.39 32.46 2014-11-15 05:24:17.000 319 33502.38 546.01 2275.43 32.46 2014-11-15 05:24:18.000 319 33502.46 546.04 2275.37 32.46 2014-11-15 05:24:19.000 319 33502.54 546.01 2275.40 32.46 2014-11-15 05:24:20.000 319 33502.41 546.01 2275.36 32.46 2014-11-15 05:24:21.000 319 33502.38 546.08 2275.45 32.46 2014-11-15 05:24:22.000 319 33502.38 546.07 2275.47 32.46 2014-11-15 05:24:23.000 319 33502.34 546.09 2275.34 32.46 2014-11-15 05:24:24.000 319 33502.31 546.14 2275.41 32.46 2014-11-15 05:24:25.000 319 33502.39 546.10 2275.34 32.46 2014-11-15 05:24:25.000 319 33502.26 546.11 2275.38 32.46 2014-11-15 05:24:27.000 319 33502.36 546.15 2275.43 32.46 2014-11-15 05:24:28.000 319 33502.30 546.14 2275.41 32.46 2014-11-15 05:24:29.000 319 33502.16 546.17 2275.45 32.46 2014-11-15 05:24:30.000 319 33502.32 546.15 2275.36 32.46 2014-11-15 05:24:31.000 319 33502.26 546.17 2275.43 32.46 2014-11-15 05:24:32.000 319 33502.23 546.19 2275.46 32.46 2014-11-15 05:24:33.000 319 33502.14 546.14 2275.42 32.46 2014-11-15 05:24:34.000 319 33502.23 546.17 2275.37 32.46 2014-11-15 05:24:35.000 319 33502.25 546.16 2275.45 32.46 2014-11-15 05:24:36.000 319 33502.17 546.16 2275.41 32.46 2014-11-15 05:24:37.000 319 33502.35 546.15 2275.53 32.46 2014-11-15 05:24:38.000 319 33502.25 546.12 2275.55 32.46 2014-11-15 05:24:39.000 319 33502.22 546.16 2275.57 32.46 2014-11-15 05:24:40.000 319 33502.33 546.11 2275.45 32.46 2014-11-15 05:24:41.000 319 33502.26 546.13 2275.43 32.46 2014-11-15 05:24:42.000 319 33502.39 546.08 2275.52 32.46 2014-11-15 05:24:43.000 319 33502.42 546.06 2275.39 32.46 2014-11-15 05:24:44.000 319 33502.47 546.07 2275.40 32.46 2014-11-15 05:24:45.000 319 33502.44 546.06 2275.48 32.46 2014-11-15 05:24:46.000 319 33502.53 546.02 2275.50 32.46 2014-11-15 05:24:47.000 319 33502.45 546.06 2275.48 32.46 2014-11-15 05:24:48.000 319 33502.56 546.04 2275.42 32.46 2014-11-15 05:24:49.000 319 33502.63 546.00 2275.47 32.46 2014-11-15 05:24:50.000 319 33502.66 546.05 2275.43 32.46 2014-11-15 05:24:51.000 319 33502.62 546.05 2275.42 32.46 2014-11-15 05:24:52.000 319 33502.67 546.06 2275.36 32.46 2014-11-15 05:24:53.000 319 33502.66 546.07 2275.37 32.46 2014-11-15 05:24:54.000 319 33502.69 546.08 2275.32 32.46 2014-11-15 05:24:55.000 319 33502.81 546.12 2275.40 32.46 2014-11-15 05:24:56.000 319 33502.82 546.10 2275.41 32.46 2014-11-15 05:24:57.000 319 33502.86 546.07 2275.40 32.46 2014-11-15 05:24:58.000 319 33502.85 546.10 2275.35 32.46 2014-11-15 05:24:59.000 319 33502.86 546.11 2275.25 32.46 2014-11-15 05:25:00.000 319 33502.83 546.15 2275.28 32.46 2014-11-15 05:25:01.000 319 33502.85 546.18 2275.25 32.46 2014-11-15 05:25:02.000 319 33502.83 546.16 2275.27 32.46 2014-11-15 05:25:03.000 319 33502.88 546.13 2275.25 32.46 2014-11-15 05:25:04.000 319 33502.92 546.13 2275.21 32.46 2014-11-15 05:25:05.000 319 33502.86 546.12 2275.26 32.46 2014-11-15 05:25:06.000 319 33502.85 546.18 2275.25 32.46 2014-11-15 05:25:06.000 319 33502.88 546.15 2275.26 32.46 2014-11-15 05:25:08.000 319 33502.80 546.20 2275.25 32.46 2014-11-15 05:25:09.000 319 33502.71 546.23 2275.22 32.46 2014-11-15 05:25:10.000 319 33502.78 546.18 2275.23 32.46 2014-11-15 05:25:11.000 319 33502.69 546.22 2275.16 32.46 2014-11-15 05:25:12.000 319 33502.73 546.22 2275.21 32.46 2014-11-15 05:25:13.000 319 33502.67 546.22 2275.28 32.46 2014-11-15 05:25:14.000 319 33502.66 546.23 2275.31 32.46 2014-11-15 05:25:15.000 319 33502.67 546.26 2275.25 32.46 2014-11-15 05:25:16.000 319 33502.54 546.25 2275.24 32.46 2014-11-15 05:25:17.000 319 33502.47 546.22 2275.27 32.46 2014-11-15 05:25:18.000 319 33502.56 546.27 2275.16 32.46 2014-11-15 05:25:19.000 319 33502.58 546.20 2275.27 32.46 2014-11-15 05:25:19.000 319 33502.57 546.20 2275.26 32.46 2014-11-15 05:25:21.000 319 33502.50 546.23 2275.20 32.46 2014-11-15 05:25:22.000 319 33502.48 546.19 2275.28 32.46 2014-11-15 05:25:23.000 319 33502.42 546.16 2275.25 32.46 2014-11-15 05:25:24.000 319 33502.42 546.19 2275.34 32.46 2014-11-15 05:25:25.000 319 33502.51 546.18 2275.25 32.46 2014-11-15 05:25:26.000 319 33502.61 546.19 2275.27 32.46 2014-11-15 05:25:27.000 319 33502.57 546.17 2275.28 32.46 2014-11-15 05:25:28.000 319 33502.59 546.12 2275.30 32.46 2014-11-15 05:25:29.000 319 33502.61 546.10 2275.24 32.46 2014-11-15 05:25:30.000 319 33502.64 546.07 2275.34 32.46 2014-11-15 05:25:31.000 319 33502.66 546.09 2275.30 32.46 2014-11-15 05:25:32.000 319 33502.69 546.06 2275.28 32.46 2014-11-15 05:25:33.000 319 33502.76 546.12 2275.42 32.46 2014-11-15 05:25:34.000 319 33502.82 546.07 2275.27 32.46 2014-11-15 05:25:35.000 319 33502.83 546.09 2275.27 32.46 2014-11-15 05:25:36.000 319 33502.89 546.05 2275.20 32.46 2014-11-15 05:25:37.000 319 33502.94 546.06 2275.26 32.46 2014-11-15 05:25:38.000 319 33502.98 546.05 2275.20 32.46 2014-11-15 05:25:39.000 319 33503.01 546.01 2275.22 32.46 2014-11-15 05:25:40.000 319 33503.08 546.06 2275.13 32.46 2014-11-15 05:25:41.000 319 33503.07 546.10 2275.22 32.46 2014-11-15 05:25:42.000 319 33503.11 546.03 2275.15 32.46 2014-11-15 05:25:43.000 319 33502.91 546.10 2275.16 32.46 2014-11-15 05:25:44.000 319 33503.00 546.06 2275.18 32.46 2014-11-15 05:25:45.000 319 33503.03 546.12 2275.18 32.46 2014-11-15 05:25:46.000 319 33503.11 546.07 2275.11 32.46 2014-11-15 05:25:47.000 319 33503.06 546.10 2275.12 32.46 2014-11-15 05:25:48.000 319 33503.03 546.07 2275.15 32.46 2014-11-15 05:25:49.000 319 33503.08 546.11 2275.18 32.46 2014-11-15 05:25:50.000 319 33503.03 546.09 2275.09 32.46 2014-11-15 05:25:51.000 319 33503.03 546.04 2275.14 32.46 2014-11-15 05:25:52.000 319 33503.06 546.04 2275.11 32.46 2014-11-15 05:25:53.000 319 33503.07 546.02 2275.09 32.46 2014-11-15 05:25:54.000 319 33502.95 546.02 2275.07 32.46 2014-11-15 05:25:55.000 319 33503.10 545.96 2275.07 32.46 2014-11-15 05:25:56.000 319 33503.03 545.95 2275.10 32.46 2014-11-15 05:25:57.000 319 33502.97 545.98 2275.15 32.46 2014-11-15 05:25:58.000 319 33503.00 545.97 2275.10 32.46 2014-11-15 05:25:59.000 319 33503.02 545.97 2275.15 32.46 2014-11-15 05:26:00.000 319 33503.07 545.98 2275.08 32.46 2014-11-15 05:26:00.000 319 33502.98 545.98 2275.15 32.46 2014-11-15 05:26:02.000 319 33502.95 546.01 2275.13 32.46 2014-11-15 05:26:03.000 319 33503.04 545.97 2275.20 32.46 2014-11-15 05:26:04.000 319 33503.08 545.98 2275.04 32.46 2014-11-15 05:26:05.000 319 33503.11 545.98 2275.07 32.46 2014-11-15 05:26:06.000 319 33503.08 546.00 2275.19 32.46 2014-11-15 05:26:07.000 319 33503.06 546.02 2275.01 32.46 2014-11-15 05:26:08.000 319 33503.19 545.99 2275.09 32.46 2014-11-15 05:26:09.000 319 33503.16 545.97 2275.15 32.46 2014-11-15 05:26:10.000 319 33503.18 545.94 2275.05 32.46 2014-11-15 05:26:11.000 319 33503.16 545.95 2275.05 32.46 2014-11-15 05:26:12.000 319 33503.23 545.91 2275.06 32.46 2014-11-15 05:26:13.000 319 33503.20 545.88 2275.13 32.46 2014-11-15 05:26:13.000 319 33503.30 545.84 2274.93 32.46 2014-11-15 05:26:15.000 319 33503.17 545.88 2274.90 32.46 2014-11-15 05:26:16.000 319 33503.33 545.81 2275.06 32.46 2014-11-15 05:26:17.000 319 33503.30 545.82 2274.99 32.46 2014-11-15 05:26:18.000 319 33503.33 545.78 2274.97 32.46 2014-11-15 05:26:19.000 319 33503.24 545.80 2274.97 32.46 2014-11-15 05:26:20.000 319 33503.34 545.78 2275.04 32.46 2014-11-15 05:26:21.000 319 33503.21 545.73 2274.97 32.46 2014-11-15 05:26:22.000 319 33503.23 545.73 2275.00 32.46 2014-11-15 05:26:23.000 319 33503.28 545.81 2275.02 32.46 2014-11-15 05:26:24.000 319 33503.35 545.75 2275.01 32.46 2014-11-15 05:26:25.000 319 33503.31 545.75 2274.86 32.46 2014-11-15 05:26:26.000 319 33503.35 545.72 2274.98 32.46 2014-11-15 05:26:27.000 319 33503.34 545.75 2274.93 32.46 2014-11-15 05:26:28.000 319 33503.35 545.76 2274.91 32.46 2014-11-15 05:26:29.000 319 33503.36 545.74 2274.92 32.46 2014-11-15 05:26:30.000 319 33503.43 545.72 2274.96 32.46 2014-11-15 05:26:31.000 319 33503.45 545.76 2274.93 32.46 2014-11-15 05:26:32.000 319 33503.48 545.72 2274.94 32.46 2014-11-15 05:26:33.000 319 33503.47 545.72 2274.94 32.46 2014-11-15 05:26:34.000 319 33503.38 545.66 2274.89 32.46 2014-11-15 05:26:35.000 319 33503.45 545.72 2274.93 32.46 2014-11-15 05:26:36.000 319 33503.43 545.70 2274.83 32.46 2014-11-15 05:26:37.000 319 33503.52 545.66 2274.83 32.46 2014-11-15 05:26:38.000 319 33503.49 545.65 2274.93 32.46 2014-11-15 05:26:39.000 319 33503.47 545.68 2274.81 32.46 2014-11-15 05:26:40.000 319 33503.57 545.67 2274.84 32.46 2014-11-15 05:26:41.000 319 33503.56 545.69 2274.93 32.46 2014-11-15 05:26:42.000 319 33503.55 545.71 2274.82 32.46 2014-11-15 05:26:43.000 319 33503.56 545.67 2274.84 32.46 2014-11-15 05:26:44.000 319 33503.64 545.66 2274.84 32.46 2014-11-15 05:26:45.000 319 33503.44 545.66 2274.82 32.46 2014-11-15 05:26:46.000 319 33503.68 545.70 2274.87 32.46 2014-11-15 05:26:47.000 319 33503.59 545.63 2274.87 32.46 2014-11-15 05:26:48.000 319 33503.52 545.65 2274.81 32.46 2014-11-15 05:26:49.000 319 33503.49 545.61 2274.84 32.46 2014-11-15 05:26:50.000 319 33503.48 545.64 2274.90 32.46 2014-11-15 05:26:51.000 319 33503.39 545.62 2274.85 32.46 2014-11-15 05:26:52.000 319 33503.54 545.62 2274.83 32.46 2014-11-15 05:26:53.000 319 33503.47 545.59 2274.84 32.46 2014-11-15 05:26:54.000 319 33503.42 545.53 2274.88 32.46 2014-11-15 05:26:54.000 319 33503.33 545.56 2274.88 32.46 2014-11-15 05:26:56.000 319 33503.44 545.50 2274.90 32.46 2014-11-15 05:26:57.000 319 33503.35 545.48 2274.84 32.46 2014-11-15 05:26:58.000 319 33503.38 545.50 2274.87 32.46 2014-11-15 05:26:59.000 319 33503.40 545.46 2274.90 32.46 2014-11-15 05:27:00.000 319 33503.39 545.44 2274.79 32.46 2014-11-15 05:27:01.000 319 33503.32 545.45 2274.84 32.46 2014-11-15 05:27:02.000 319 33503.43 545.43 2274.79 32.46 2014-11-15 05:27:03.000 319 33503.38 545.40 2274.80 32.46 2014-11-15 05:27:04.000 319 33503.38 545.38 2274.84 32.46 2014-11-15 05:27:05.000 319 33503.41 545.36 2274.88 32.46 2014-11-15 05:27:06.000 319 33503.38 545.38 2274.88 32.46 2014-11-15 05:27:07.000 319 33503.46 545.36 2274.86 32.46 2014-11-15 05:27:07.000 319 33503.52 545.35 2274.84 32.46 2014-11-15 05:27:09.000 319 33503.50 545.34 2274.82 32.46 2014-11-15 05:27:10.000 319 33503.52 545.32 2274.80 32.46 2014-11-15 05:27:11.000 319 33503.54 545.37 2274.81 32.46 2014-11-15 05:27:12.000 319 33503.57 545.30 2274.82 32.46 2014-11-15 05:27:13.000 319 33503.49 545.28 2274.76 32.46 2014-11-15 05:27:14.000 319 33503.57 545.26 2274.77 32.46 2014-11-15 05:27:15.000 319 33503.52 545.24 2274.85 32.46 2014-11-15 05:27:16.000 319 33503.60 545.25 2274.75 32.46 2014-11-15 05:27:17.000 319 33503.59 545.26 2274.82 32.46 2014-11-15 05:27:18.000 319 33503.53 545.24 2274.70 32.46 2014-11-15 05:27:19.000 319 33503.51 545.26 2274.80 32.46 2014-11-15 05:27:20.000 319 33503.53 545.24 2274.87 32.46 2014-11-15 05:27:21.000 319 33503.51 545.23 2274.82 32.46 2014-11-15 05:27:22.000 319 33503.47 545.21 2274.78 32.46 2014-11-15 05:27:23.000 319 33503.50 545.20 2274.76 32.46 2014-11-15 05:27:24.000 319 33503.52 545.24 2274.75 32.46 2014-11-15 05:27:25.000 319 33503.41 545.18 2274.71 32.46 2014-11-15 05:27:26.000 319 33503.48 545.17 2274.78 32.46 2014-11-15 05:27:27.000 319 33503.41 545.13 2274.72 32.46 2014-11-15 05:27:28.000 319 33503.43 545.13 2274.80 32.46 2014-11-15 05:27:29.000 319 33503.38 545.12 2274.80 32.46 2014-11-15 05:27:30.000 319 33503.51 545.13 2274.75 32.46 2014-11-15 05:27:31.000 319 33503.31 545.07 2274.78 32.46 2014-11-15 05:27:32.000 319 33503.43 545.10 2274.74 32.46 2014-11-15 05:27:33.000 319 33503.40 545.09 2274.72 32.46 2014-11-15 05:27:34.000 319 33503.45 545.09 2274.75 32.46 2014-11-15 05:27:35.000 319 33503.39 545.08 2274.76 32.46 2014-11-15 05:27:36.000 319 33503.45 545.07 2274.65 32.46 2014-11-15 05:27:37.000 319 33503.45 545.09 2274.84 32.46 2014-11-15 05:27:38.000 319 33503.51 545.07 2274.75 32.46 2014-11-15 05:27:39.000 319 33503.44 545.07 2274.76 32.46 2014-11-15 05:27:40.000 319 33503.53 545.08 2274.74 32.46 2014-11-15 05:27:41.000 319 33503.40 545.04 2274.71 32.46 2014-11-15 05:27:42.000 319 33503.57 545.04 2274.75 32.46 2014-11-15 05:27:43.000 319 33503.40 545.02 2274.74 32.46 2014-11-15 05:27:44.000 319 33503.53 545.04 2274.66 32.46 2014-11-15 05:27:45.000 319 33503.44 544.99 2274.72 32.46 2014-11-15 05:27:46.000 319 33503.51 545.01 2274.69 32.46 2014-11-15 05:27:47.000 319 33503.51 545.03 2274.68 32.46 2014-11-15 05:27:48.000 319 33503.54 545.04 2274.75 32.46 2014-11-15 05:27:48.000 319 33503.46 545.00 2274.72 32.46 2014-11-15 05:27:50.000 319 33503.42 545.00 2274.80 32.46 2014-11-15 05:27:51.000 319 33503.54 545.00 2274.73 32.46 2014-11-15 05:27:52.000 319 33503.53 545.00 2274.69 32.46 2014-11-15 05:27:53.000 319 33503.48 544.99 2274.69 32.46 2014-11-15 05:27:54.000 319 33503.49 545.01 2274.69 32.46 2014-11-15 05:27:55.000 319 33503.51 545.03 2274.64 32.46 2014-11-15 05:27:56.000 319 33503.52 545.03 2274.68 32.46 2014-11-15 05:27:57.000 319 33503.51 544.97 2274.71 32.46 2014-11-15 05:27:58.000 319 33503.48 544.96 2274.67 32.46 2014-11-15 05:27:59.000 319 33503.56 544.94 2274.65 32.46 2014-11-15 05:28:00.000 319 33503.47 544.91 2274.66 32.46 2014-11-15 05:28:01.000 319 33503.51 544.94 2274.71 32.46 2014-11-15 05:28:01.000 319 33503.54 544.92 2274.73 32.46 2014-11-15 05:28:03.000 319 33503.51 544.92 2274.72 32.46 2014-11-15 05:28:04.000 319 33503.53 544.89 2274.72 32.46 2014-11-15 05:28:05.000 319 33503.56 544.90 2274.72 32.46 2014-11-15 05:28:06.000 319 33503.57 544.93 2274.63 32.46 2014-11-15 05:28:07.000 319 33503.64 544.94 2274.65 32.46 2014-11-15 05:28:08.000 319 33503.60 544.89 2274.73 32.46 2014-11-15 05:28:09.000 319 33503.56 544.88 2274.71 32.46 2014-11-15 05:28:10.000 319 33503.65 544.92 2274.63 32.46 2014-11-15 05:28:11.000 319 33503.65 544.93 2274.69 32.46 2014-11-15 05:28:12.000 319 33503.72 544.94 2274.58 32.46 2014-11-15 05:28:13.000 319 33503.54 544.97 2274.63 32.46 2014-11-15 05:28:14.000 319 33503.59 544.96 2274.59 32.46 2014-11-15 05:28:15.000 319 33503.53 544.99 2274.62 32.46 2014-11-15 05:28:16.000 319 33503.54 544.98 2274.68 32.46 2014-11-15 05:28:17.000 319 33503.53 544.96 2274.73 32.46 2014-11-15 05:28:18.000 319 33503.39 544.94 2274.56 32.46 2014-11-15 05:28:19.000 319 33503.50 544.98 2274.65 32.46 2014-11-15 05:28:20.000 319 33503.44 544.90 2274.59 32.46 2014-11-15 05:28:21.000 319 33503.41 544.93 2274.66 32.46 2014-11-15 05:28:22.000 319 33503.43 544.91 2274.72 32.46 2014-11-15 05:28:23.000 319 33503.39 544.90 2274.67 32.46 2014-11-15 05:28:24.000 319 33503.34 544.88 2274.65 32.46 2014-11-15 05:28:25.000 319 33503.33 544.84 2274.63 32.46 2014-11-15 05:28:26.000 319 33503.43 544.87 2274.67 32.46 2014-11-15 05:28:27.000 319 33503.31 544.85 2274.62 32.46 2014-11-15 05:28:28.000 319 33503.32 544.84 2274.68 32.46 2014-11-15 05:28:29.000 319 33503.28 544.79 2274.65 32.46 2014-11-15 05:28:30.000 319 33503.32 544.79 2274.70 32.46 2014-11-15 05:28:31.000 319 33503.28 544.82 2274.70 32.46 2014-11-15 05:28:32.000 319 33503.24 544.78 2274.71 32.46 2014-11-15 05:28:33.000 319 33503.22 544.75 2274.69 32.46 2014-11-15 05:28:34.000 319 33503.26 544.71 2274.69 32.46 2014-11-15 05:28:35.000 319 33503.16 544.68 2274.72 32.46 2014-11-15 05:28:36.000 319 33503.17 544.69 2274.75 32.46 2014-11-15 05:28:37.000 319 33503.16 544.65 2274.70 32.46 2014-11-15 05:28:38.000 319 33503.25 544.67 2274.65 32.46 2014-11-15 05:28:39.000 319 33503.19 544.69 2274.66 32.46 2014-11-15 05:28:40.000 319 33503.19 544.66 2274.74 32.46 2014-11-15 05:28:41.000 319 33503.26 544.61 2274.74 32.46 2014-11-15 05:28:42.000 319 33503.17 544.61 2274.79 32.46 2014-11-15 05:28:42.000 319 33503.24 544.62 2274.81 32.46 2014-11-15 05:28:44.000 319 33503.35 544.60 2274.76 32.46 2014-11-15 05:28:45.000 319 33503.30 544.58 2274.80 32.46 2014-11-15 05:28:46.000 319 33503.36 544.57 2274.66 32.46 2014-11-15 05:28:47.000 319 33503.35 544.55 2274.77 32.46 2014-11-15 05:28:48.000 319 33503.28 544.61 2274.78 32.46 2014-11-15 05:28:49.000 319 33503.34 544.58 2274.68 32.46 2014-11-15 05:28:50.000 319 33503.42 544.56 2274.68 32.46 2014-11-15 05:28:51.000 319 33503.33 544.54 2274.66 32.46 2014-11-15 05:28:52.000 319 33503.27 544.57 2274.73 32.46 2014-11-15 05:28:53.000 319 33503.32 544.59 2274.65 32.46 2014-11-15 05:28:54.000 319 33503.29 544.60 2274.73 32.46 2014-11-15 05:28:55.000 319 33503.30 544.58 2274.70 32.46 2014-11-15 05:28:55.000 319 33503.20 544.57 2274.72 32.46 2014-11-15 05:28:57.000 319 33503.28 544.53 2274.77 32.46 2014-11-15 05:28:58.000 319 33503.29 544.59 2274.66 32.46 2014-11-15 05:28:59.000 319 33503.21 544.58 2274.72 32.46 2014-11-15 05:29:00.000 319 33503.14 544.58 2274.69 32.46 2014-11-15 05:29:01.000 319 33503.19 544.53 2274.69 32.46 2014-11-15 05:29:02.000 319 33503.30 544.58 2274.62 32.46 2014-11-15 05:29:03.000 319 33503.16 544.57 2274.58 32.46 2014-11-15 05:29:04.000 319 33503.12 544.54 2274.68 32.46 2014-11-15 05:29:05.000 319 33503.04 544.56 2274.76 32.46 2014-11-15 05:29:06.000 319 33502.96 544.53 2274.69 32.46 2014-11-15 05:29:07.000 319 33503.07 544.55 2274.67 32.46 2014-11-15 05:29:08.000 319 33502.94 544.56 2274.80 32.46 2014-11-15 05:29:09.000 319 33502.98 544.51 2274.76 32.46 2014-11-15 05:29:10.000 319 33503.08 544.51 2274.72 32.46 2014-11-15 05:29:11.000 319 33502.89 544.52 2274.69 32.46 2014-11-15 05:29:12.000 319 33502.94 544.52 2274.75 32.46 2014-11-15 05:29:13.000 319 33502.95 544.53 2274.76 32.46 2014-11-15 05:29:14.000 319 33502.94 544.54 2274.74 32.46 2014-11-15 05:29:15.000 319 33502.91 544.59 2274.68 32.46 2014-11-15 05:29:16.000 319 33502.89 544.54 2274.75 32.46 2014-11-15 05:29:17.000 319 33502.78 544.59 2274.68 32.46 2014-11-15 05:29:18.000 319 33502.85 544.53 2274.81 32.46 2014-11-15 05:29:19.000 319 33502.86 544.57 2274.77 32.46 2014-11-15 05:29:20.000 319 33502.85 544.52 2274.80 32.46 2014-11-15 05:29:21.000 319 33502.85 544.49 2274.80 32.46 2014-11-15 05:29:22.000 319 33502.88 544.53 2274.85 32.46 2014-11-15 05:29:23.000 319 33502.94 544.49 2274.81 32.46 2014-11-15 05:29:24.000 319 33502.91 544.51 2274.80 32.46 2014-11-15 05:29:25.000 319 33502.85 544.53 2274.84 32.46 2014-11-15 05:29:26.000 319 33502.81 544.52 2274.84 32.46 2014-11-15 05:29:27.000 319 33502.82 544.53 2274.75 32.46 2014-11-15 05:29:28.000 319 33502.97 544.46 2274.84 32.46 2014-11-15 05:29:29.000 319 33502.94 544.51 2274.81 32.46 2014-11-15 05:29:30.000 319 33503.08 544.51 2274.84 32.46 2014-11-15 05:29:31.000 319 33502.91 544.52 2274.79 32.46 2014-11-15 05:29:32.000 319 33503.03 544.49 2274.85 32.46 2014-11-15 05:29:33.000 319 33503.00 544.51 2274.87 32.46 2014-11-15 05:29:34.000 319 33502.98 544.53 2274.78 32.46 2014-11-15 05:29:35.000 319 33502.98 544.53 2274.77 32.46 2014-11-15 05:29:36.000 319 33503.05 544.52 2274.80 32.46 2014-11-15 05:29:36.000 319 33503.05 544.48 2274.82 32.46 2014-11-15 05:29:38.000 319 33503.06 544.47 2274.79 32.46 2014-11-15 05:29:39.000 319 33503.05 544.47 2274.87 32.46 2014-11-15 05:29:40.000 319 33502.97 544.48 2274.76 32.46 2014-11-15 05:29:41.000 319 33502.95 544.49 2274.77 32.46 2014-11-15 05:29:42.000 319 33502.85 544.45 2274.75 32.46 2014-11-15 05:29:43.000 319 33503.04 544.47 2274.82 32.46 2014-11-15 05:29:44.000 319 33503.05 544.46 2274.85 32.46 2014-11-15 05:29:45.000 319 33502.92 544.47 2274.73 32.46 2014-11-15 05:29:46.000 319 33502.97 544.47 2274.77 32.46 2014-11-15 05:29:47.000 319 33502.98 544.50 2274.82 32.46 2014-11-15 05:29:48.000 319 33502.98 544.50 2274.69 32.46 2014-11-15 05:29:49.000 319 33502.94 544.48 2274.75 32.46 2014-11-15 05:29:49.000 319 33503.01 544.49 2274.71 32.46 2014-11-15 05:29:51.000 319 33502.95 544.47 2274.75 32.46 2014-11-15 05:29:52.000 319 33502.95 544.47 2274.88 32.46 2014-11-15 05:29:53.000 319 33503.01 544.48 2274.78 32.46 2014-11-15 05:29:54.000 319 33503.04 544.48 2274.80 32.46 2014-11-15 05:29:55.000 319 33502.93 544.51 2274.72 32.46 2014-11-15 05:29:56.000 319 33503.01 544.47 2274.74 32.46 2014-11-15 05:29:57.000 319 33502.90 544.48 2274.79 32.46 2014-11-15 05:29:58.000 319 33502.97 544.51 2274.73 32.46 2014-11-15 05:29:59.000 319 33502.92 544.49 2274.80 32.46 2014-11-15 05:30:00.000 319 33502.86 544.49 2274.74 32.46 2014-11-15 05:30:01.000 319 33502.84 544.57 2274.80 32.46 2014-11-15 05:30:02.000 319 33502.89 544.47 2274.79 32.46 2014-11-15 05:30:03.000 319 33502.81 544.49 2274.72 32.46 2014-11-15 05:30:04.000 319 33502.80 544.49 2274.89 32.46 2014-11-15 05:30:05.000 319 33502.84 544.49 2274.75 32.46 2014-11-15 05:30:06.000 319 33502.82 544.51 2274.75 32.46 2014-11-15 05:30:07.000 319 33502.80 544.44 2274.79 32.46 2014-11-15 05:30:08.000 319 33502.75 544.46 2274.71 32.46 2014-11-15 05:30:09.000 319 33502.79 544.42 2274.72 32.46 2014-11-15 05:30:10.000 319 33502.79 544.44 2274.80 32.46 2014-11-15 05:30:11.000 319 33502.72 544.43 2274.86 32.46 2014-11-15 05:30:12.000 319 33502.76 544.46 2274.79 32.46 2014-11-15 05:30:13.000 319 33502.70 544.39 2274.75 32.46 2014-11-15 05:30:14.000 319 33502.76 544.35 2274.84 32.46 2014-11-15 05:30:15.000 319 33502.79 544.33 2274.86 32.45 2014-11-15 05:30:16.000 319 33502.72 544.35 2274.76 32.46 2014-11-15 05:30:17.000 319 33502.82 544.35 2274.82 32.45 2014-11-15 05:30:18.000 319 33502.84 544.34 2274.81 32.45 2014-11-15 05:30:19.000 319 33502.93 544.39 2274.86 32.46 2014-11-15 05:30:20.000 319 33502.91 544.38 2274.84 32.45 2014-11-15 05:30:21.000 319 33502.94 544.40 2274.81 32.45 2014-11-15 05:30:22.000 319 33502.92 544.40 2274.86 32.45 2014-11-15 05:30:23.000 319 33503.04 544.41 2274.84 32.45 2014-11-15 05:30:24.000 319 33503.06 544.39 2274.82 32.46 2014-11-15 05:30:25.000 319 33502.98 544.33 2274.81 32.46 2014-11-15 05:30:26.000 319 33503.17 544.43 2274.82 32.45 2014-11-15 05:30:27.000 319 33503.11 544.45 2274.81 32.46 2014-11-15 05:30:28.000 319 33503.11 544.42 2274.80 32.46 2014-11-15 05:30:29.000 319 33503.10 544.43 2274.82 32.45 2014-11-15 05:30:30.000 319 33503.08 544.39 2274.76 32.45 2014-11-15 05:30:30.000 319 33503.03 544.39 2274.80 32.46 2014-11-15 05:30:32.000 319 33503.19 544.39 2274.80 32.45 2014-11-15 05:30:33.000 319 33503.11 544.41 2274.80 32.45 2014-11-15 05:30:34.000 319 33503.10 544.42 2274.71 32.45 2014-11-15 05:30:35.000 319 33503.10 544.43 2274.74 32.45 2014-11-15 05:30:36.000 319 33503.14 544.42 2274.77 32.46 2014-11-15 05:30:37.000 319 33503.05 544.42 2274.74 32.46 2014-11-15 05:30:38.000 319 33503.14 544.45 2274.76 32.46 2014-11-15 05:30:39.000 319 33503.04 544.45 2274.68 32.46 2014-11-15 05:30:40.000 319 33503.03 544.46 2274.79 32.46 2014-11-15 05:30:41.000 319 33503.06 544.48 2274.75 32.46 2014-11-15 05:30:42.000 319 33502.95 544.46 2274.75 32.45 2014-11-15 05:30:43.000 319 33503.03 544.45 2274.81 32.45 2014-11-15 05:30:43.000 319 33503.00 544.49 2274.70 32.45 2014-11-15 05:30:45.000 319 33502.95 544.49 2274.74 32.45 2014-11-15 05:30:46.000 319 33502.98 544.47 2274.72 32.45 2014-11-15 05:30:47.000 319 33502.94 544.49 2274.74 32.45 2014-11-15 05:30:48.000 319 33502.93 544.48 2274.80 32.45 2014-11-15 05:30:49.000 319 33502.97 544.48 2274.84 32.45 2014-11-15 05:30:50.000 319 33503.01 544.49 2274.78 32.45 2014-11-15 05:30:51.000 319 33503.01 544.46 2274.77 32.45 2014-11-15 05:30:52.000 319 33502.94 544.47 2274.72 32.45 2014-11-15 05:30:53.000 319 33503.01 544.46 2274.81 32.45 2014-11-15 05:30:54.000 319 33503.03 544.44 2274.81 32.45 2014-11-15 05:30:55.000 319 33502.81 544.46 2274.74 32.45 2014-11-15 05:30:56.000 319 33502.97 544.45 2274.74 32.45 2014-11-15 05:30:57.000 319 33503.04 544.44 2274.72 32.45 2014-11-15 05:30:58.000 319 33502.99 544.46 2274.84 32.45 2014-11-15 05:30:59.000 319 33502.95 544.47 2274.78 32.45 2014-11-15 05:31:00.000 319 33503.06 544.50 2274.74 32.45 2014-11-15 05:31:01.000 319 33502.99 544.47 2274.73 32.46 2014-11-15 05:31:02.000 319 33503.00 544.48 2274.69 32.45 2014-11-15 05:31:03.000 319 33502.98 544.48 2274.71 32.45 2014-11-15 05:31:04.000 319 33502.90 544.48 2274.72 32.45 2014-11-15 05:31:05.000 319 33503.07 544.48 2274.80 32.45 2014-11-15 05:31:06.000 319 33502.95 544.47 2274.85 32.45 2014-11-15 05:31:07.000 319 33502.92 544.47 2274.83 32.45 2014-11-15 05:31:08.000 319 33503.00 544.47 2274.74 32.45 2014-11-15 05:31:09.000 319 33502.97 544.43 2274.75 32.45 2014-11-15 05:31:10.000 319 33503.04 544.44 2274.81 32.45 2014-11-15 05:31:11.000 319 33502.97 544.44 2274.79 32.45 2014-11-15 05:31:12.000 319 33502.97 544.40 2274.81 32.45 2014-11-15 05:31:13.000 319 33502.98 544.41 2274.77 32.45 2014-11-15 05:31:14.000 319 33503.12 544.43 2274.81 32.45 2014-11-15 05:31:15.000 319 33503.00 544.38 2274.85 32.45 2014-11-15 05:31:16.000 319 33503.16 544.35 2274.75 32.45 2014-11-15 05:31:17.000 319 33503.10 544.37 2274.72 32.45 2014-11-15 05:31:18.000 319 33502.99 544.38 2274.81 32.45 2014-11-15 05:31:19.000 319 33503.11 544.39 2274.78 32.45 2014-11-15 05:31:20.000 319 33503.04 544.37 2274.66 32.45 2014-11-15 05:31:21.000 319 33502.98 544.39 2274.74 32.45 2014-11-15 05:31:22.000 319 33503.10 544.37 2274.76 32.45 2014-11-15 05:31:23.000 319 33503.15 544.39 2274.73 32.45 2014-11-15 05:31:24.000 319 33503.16 544.40 2274.78 32.45 2014-11-15 05:31:24.000 319 33503.17 544.41 2274.69 32.45 2014-11-15 05:31:26.000 319 33503.28 544.42 2274.71 32.45 2014-11-15 05:31:27.000 319 33503.21 544.41 2274.65 32.45 2014-11-15 05:31:28.000 319 33503.21 544.44 2274.72 32.45 2014-11-15 05:31:29.000 319 33503.25 544.43 2274.69 32.45 2014-11-15 05:31:30.000 319 33503.23 544.42 2274.64 32.45 2014-11-15 05:31:31.000 319 33503.27 544.40 2274.72 32.45 2014-11-15 05:31:32.000 319 33503.28 544.40 2274.66 32.45 2014-11-15 05:31:33.000 319 33503.35 544.40 2274.71 32.45 2014-11-15 05:31:34.000 319 33503.27 544.43 2274.68 32.45 2014-11-15 05:31:35.000 319 33503.38 544.40 2274.66 32.45 2014-11-15 05:31:36.000 319 33503.39 544.37 2274.66 32.45 2014-11-15 05:31:37.000 319 33503.31 544.38 2274.72 32.45 2014-11-15 05:31:37.000 319 33503.32 544.39 2274.73 32.45 2014-11-15 05:31:39.000 319 33503.26 544.37 2274.70 32.45 2014-11-15 05:31:40.000 319 33503.41 544.35 2274.68 32.45 2014-11-15 05:31:41.000 319 33503.39 544.39 2274.66 32.45 2014-11-15 05:31:42.000 319 33503.31 544.39 2274.62 32.45 2014-11-15 05:31:43.000 319 33503.36 544.36 2274.64 32.45 2014-11-15 05:31:44.000 319 33503.35 544.40 2274.72 32.45 2014-11-15 05:31:45.000 319 33503.32 544.37 2274.68 32.45 2014-11-15 05:31:46.000 319 33503.34 544.39 2274.69 32.45 2014-11-15 05:31:47.000 319 33503.35 544.40 2274.63 32.45 2014-11-15 05:31:48.000 319 33503.39 544.41 2274.69 32.45 2014-11-15 05:31:49.000 319 33503.34 544.38 2274.67 32.45 2014-11-15 05:31:50.000 319 33503.41 544.37 2274.65 32.45 2014-11-15 05:31:51.000 319 33503.39 544.34 2274.69 32.45 2014-11-15 05:31:52.000 319 33503.41 544.35 2274.74 32.45 2014-11-15 05:31:53.000 319 33503.44 544.35 2274.63 32.45 2014-11-15 05:31:54.000 319 33503.47 544.29 2274.66 32.45 2014-11-15 05:31:55.000 319 33503.47 544.29 2274.65 32.45 2014-11-15 05:31:56.000 319 33503.47 544.30 2274.69 32.45 2014-11-15 05:31:57.000 319 33503.48 544.28 2274.69 32.45 2014-11-15 05:31:58.000 319 33503.59 544.26 2274.62 32.45 2014-11-15 05:31:59.000 319 33503.61 544.27 2274.60 32.45 2014-11-15 05:32:00.000 319 33503.63 544.31 2274.70 32.45 2014-11-15 05:32:01.000 319 33503.75 544.29 2274.63 32.45 2014-11-15 05:32:02.000 319 33503.66 544.34 2274.57 32.45 2014-11-15 05:32:03.000 319 33503.75 544.30 2274.60 32.45 2014-11-15 05:32:04.000 319 33503.76 544.29 2274.66 32.45 2014-11-15 05:32:05.000 319 33503.79 544.29 2274.62 32.45 2014-11-15 05:32:06.000 319 33503.82 544.32 2274.63 32.45 2014-11-15 05:32:07.000 319 33503.84 544.28 2274.59 32.45 2014-11-15 05:32:08.000 319 33503.81 544.32 2274.55 32.45 2014-11-15 05:32:09.000 319 33503.84 544.30 2274.56 32.45 2014-11-15 05:32:10.000 319 33503.84 544.28 2274.63 32.45 2014-11-15 05:32:11.000 319 33503.81 544.32 2274.57 32.45 2014-11-15 05:32:12.000 319 33503.88 544.32 2274.65 32.45 2014-11-15 05:32:13.000 319 33503.80 544.30 2274.59 32.45 2014-11-15 05:32:14.000 319 33503.86 544.26 2274.60 32.45 2014-11-15 05:32:15.000 319 33503.84 544.25 2274.60 32.45 2014-11-15 05:32:16.000 319 33503.80 544.29 2274.56 32.45 2014-11-15 05:32:17.000 319 33503.79 544.24 2274.49 32.45 2014-11-15 05:32:18.000 319 33503.75 544.29 2274.51 32.45 2014-11-15 05:32:18.000 319 33503.74 544.26 2274.58 32.45 2014-11-15 05:32:20.000 319 33503.75 544.20 2274.50 32.45 2014-11-15 05:32:21.000 319 33503.68 544.22 2274.48 32.45 2014-11-15 05:32:22.000 319 33503.70 544.21 2274.50 32.45 2014-11-15 05:32:23.000 319 33503.69 544.21 2274.53 32.45 2014-11-15 05:32:24.000 319 33503.79 544.19 2274.55 32.45 2014-11-15 05:32:25.000 319 33503.67 544.20 2274.51 32.45 2014-11-15 05:32:26.000 319 33503.61 544.20 2274.54 32.45 2014-11-15 05:32:27.000 319 33503.69 544.17 2274.49 32.45 2014-11-15 05:32:28.000 319 33503.68 544.18 2274.55 32.45 2014-11-15 05:32:29.000 319 33503.63 544.16 2274.50 32.45 2014-11-15 05:32:30.000 319 33503.66 544.19 2274.54 32.45 2014-11-15 05:32:31.000 319 33503.68 544.16 2274.60 32.45 2014-11-15 05:32:31.000 319 33503.60 544.17 2274.55 32.45 2014-11-15 05:32:33.000 319 33503.65 544.15 2274.49 32.45 2014-11-15 05:32:34.000 319 33503.64 544.14 2274.50 32.45 2014-11-15 05:32:35.000 319 33503.66 544.12 2274.51 32.45 2014-11-15 05:32:36.000 319 33503.64 544.12 2274.51 32.45 2014-11-15 05:32:37.000 319 33503.75 544.08 2274.50 32.45 2014-11-15 05:32:38.000 319 33503.69 544.05 2274.61 32.45 2014-11-15 05:32:39.000 319 33503.73 544.04 2274.59 32.45 2014-11-15 05:32:40.000 319 33503.81 544.06 2274.62 32.45 2014-11-15 05:32:41.000 319 33503.81 543.98 2274.53 32.45 2014-11-15 05:32:42.000 319 33503.77 543.99 2274.57 32.45 2014-11-15 05:32:43.000 319 33503.85 544.00 2274.53 32.45 2014-11-15 05:32:44.000 319 33503.81 543.98 2274.57 32.45 2014-11-15 05:32:45.000 319 33503.76 543.98 2274.53 32.45 2014-11-15 05:32:46.000 319 33503.84 544.03 2274.53 32.45 2014-11-15 05:32:47.000 319 33503.87 544.00 2274.47 32.45 2014-11-15 05:32:48.000 319 33503.80 543.96 2274.55 32.45 2014-11-15 05:32:49.000 319 33503.98 544.00 2274.51 32.45 2014-11-15 05:32:50.000 319 33503.82 543.98 2274.47 32.45 2014-11-15 05:32:51.000 319 33503.80 543.98 2274.46 32.45 2014-11-15 05:32:52.000 319 33503.87 543.94 2274.46 32.45 2014-11-15 05:32:53.000 319 33503.82 543.96 2274.51 32.45 2014-11-15 05:32:54.000 319 33503.82 543.94 2274.41 32.45 2014-11-15 05:32:55.000 319 33503.74 543.97 2274.44 32.45 2014-11-15 05:32:56.000 319 33503.79 543.94 2274.54 32.45 2014-11-15 05:32:57.000 319 33503.72 543.91 2274.46 32.45 2014-11-15 05:32:58.000 319 33503.72 543.92 2274.50 32.45 2014-11-15 05:32:59.000 319 33503.74 543.91 2274.50 32.45 2014-11-15 05:33:00.000 319 33503.76 543.91 2274.43 32.45 2014-11-15 05:33:01.000 319 33503.70 543.89 2274.43 32.45 2014-11-15 05:33:02.000 319 33503.74 543.91 2274.51 32.45 2014-11-15 05:33:03.000 319 33503.59 543.88 2274.43 32.45 2014-11-15 05:33:04.000 319 33503.76 543.89 2274.50 32.45 2014-11-15 05:33:05.000 319 33503.64 543.87 2274.48 32.45 2014-11-15 05:33:06.000 319 33503.64 543.87 2274.53 32.45 2014-11-15 05:33:07.000 319 33503.65 543.87 2274.47 32.45 2014-11-15 05:33:08.000 319 33503.72 543.87 2274.45 32.45 2014-11-15 05:33:09.000 319 33503.67 543.89 2274.44 32.45 2014-11-15 05:33:10.000 319 33503.68 543.86 2274.52 32.45 2014-11-15 05:33:11.000 319 33503.61 543.89 2274.49 32.45 2014-11-15 05:33:12.000 319 33503.61 543.87 2274.46 32.45 2014-11-15 05:33:12.000 319 33503.58 543.85 2274.53 32.45 2014-11-15 05:33:14.000 319 33503.72 543.83 2274.48 32.45 2014-11-15 05:33:15.000 319 33503.66 543.80 2274.55 32.45 2014-11-15 05:33:16.000 319 33503.72 543.83 2274.44 32.45 2014-11-15 05:33:17.000 319 33503.73 543.78 2274.49 32.45 2014-11-15 05:33:18.000 319 33503.75 543.81 2274.48 32.45 2014-11-15 05:33:19.000 319 33503.71 543.77 2274.44 32.45 2014-11-15 05:33:20.000 319 33503.82 543.77 2274.50 32.45 2014-11-15 05:33:21.000 319 33503.89 543.80 2274.49 32.45 2014-11-15 05:33:22.000 319 33503.81 543.75 2274.50 32.45 2014-11-15 05:33:23.000 319 33503.89 543.75 2274.45 32.45 2014-11-15 05:33:24.000 319 33503.82 543.77 2274.49 32.45 2014-11-15 05:33:25.000 319 33503.97 543.78 2274.53 32.45 2014-11-15 05:33:25.000 319 33503.94 543.73 2274.50 32.45 2014-11-15 05:33:27.000 319 33503.90 543.74 2274.43 32.45 2014-11-15 05:33:28.000 319 33503.97 543.78 2274.56 32.45 2014-11-15 05:33:29.000 319 33503.99 543.78 2274.53 32.45 2014-11-15 05:33:30.000 319 33504.04 543.80 2274.54 32.45 2014-11-15 05:33:31.000 319 33503.98 543.78 2274.43 32.45 2014-11-15 05:33:32.000 319 33503.96 543.79 2274.50 32.45 2014-11-15 05:33:33.000 319 33503.88 543.80 2274.50 32.45 2014-11-15 05:33:34.000 319 33503.94 543.75 2274.45 32.45 2014-11-15 05:33:35.000 319 33503.92 543.73 2274.47 32.45 2014-11-15 05:33:36.000 319 33503.87 543.76 2274.44 32.45 2014-11-15 05:33:37.000 319 33503.85 543.71 2274.41 32.45 2014-11-15 05:33:38.000 319 33503.84 543.72 2274.43 32.45 2014-11-15 05:33:39.000 319 33503.80 543.69 2274.41 32.45 2014-11-15 05:33:40.000 319 33503.79 543.72 2274.44 32.45 2014-11-15 05:33:41.000 319 33503.79 543.73 2274.43 32.45 2014-11-15 05:33:42.000 319 33503.75 543.75 2274.49 32.45 2014-11-15 05:33:43.000 319 33503.79 543.66 2274.34 32.45 2014-11-15 05:33:44.000 319 33503.75 543.68 2274.41 32.45 2014-11-15 05:33:45.000 319 33503.69 543.70 2274.43 32.45 2014-11-15 05:33:46.000 319 33503.78 543.70 2274.41 32.45 2014-11-15 05:33:47.000 319 33503.77 543.66 2274.46 32.45 2014-11-15 05:33:48.000 319 33503.76 543.63 2274.55 32.45 2014-11-15 05:33:49.000 319 33503.75 543.66 2274.50 32.45 2014-11-15 05:33:50.000 319 33503.68 543.63 2274.46 32.45 2014-11-15 05:33:51.000 319 33503.61 543.65 2274.47 32.45 2014-11-15 05:33:52.000 319 33503.52 543.61 2274.45 32.45 2014-11-15 05:33:53.000 319 33503.54 543.62 2274.50 32.45 2014-11-15 05:33:54.000 319 33503.51 543.59 2274.39 32.45 2014-11-15 05:33:55.000 319 33503.54 543.59 2274.41 32.45 2014-11-15 05:33:56.000 319 33503.44 543.56 2274.49 32.45 2014-11-15 05:33:57.000 319 33503.43 543.53 2274.45 32.45 2014-11-15 05:33:58.000 319 33503.38 543.59 2274.47 32.45 2014-11-15 05:33:59.000 319 33503.36 543.53 2274.53 32.45 2014-11-15 05:34:00.000 319 33503.38 543.49 2274.54 32.45 2014-11-15 05:34:01.000 319 33503.37 543.52 2274.55 32.45 2014-11-15 05:34:02.000 319 33503.42 543.47 2274.53 32.45 2014-11-15 05:34:03.000 319 33503.37 543.48 2274.51 32.45 2014-11-15 05:34:04.000 319 33503.32 543.47 2274.59 32.45 2014-11-15 05:34:05.000 319 33503.38 543.45 2274.62 32.45 2014-11-15 05:34:06.000 319 33503.43 543.44 2274.62 32.45 2014-11-15 05:34:06.000 319 33503.40 543.37 2274.54 32.45 2014-11-15 05:34:08.000 319 33503.28 543.40 2274.51 32.45 2014-11-15 05:34:09.000 319 33503.36 543.38 2274.50 32.45 2014-11-15 05:34:10.000 319 33503.39 543.36 2274.58 32.45 2014-11-15 05:34:11.000 319 33503.50 543.37 2274.60 32.45 2014-11-15 05:34:12.000 319 33503.52 543.38 2274.49 32.45 2014-11-15 05:34:13.000 319 33503.51 543.36 2274.62 32.45 2014-11-15 05:34:14.000 319 33503.48 543.39 2274.60 32.45 2014-11-15 05:34:15.000 319 33503.41 543.39 2274.64 32.45 2014-11-15 05:34:16.000 319 33503.53 543.31 2274.59 32.45 2014-11-15 05:34:17.000 319 33503.62 543.33 2274.59 32.45 2014-11-15 05:34:18.000 319 33503.54 543.28 2274.62 32.45 2014-11-15 05:34:19.000 319 33503.63 543.29 2274.57 32.45 2014-11-15 05:34:19.000 319 33503.78 543.28 2274.61 32.45 2014-11-15 05:34:21.000 319 33503.60 543.26 2274.57 32.45 2014-11-15 05:34:22.000 319 33503.71 543.28 2274.62 32.45 2014-11-15 05:34:23.000 319 33503.78 543.30 2274.49 32.45 2014-11-15 05:34:24.000 319 33503.71 543.26 2274.48 32.45 2014-11-15 05:34:25.000 319 33503.74 543.24 2274.49 32.45 2014-11-15 05:34:26.000 319 33503.71 543.30 2274.45 32.45 2014-11-15 05:34:27.000 319 33503.74 543.29 2274.47 32.45 2014-11-15 05:34:28.000 319 33503.79 543.30 2274.48 32.45 2014-11-15 05:34:29.000 319 33503.78 543.28 2274.50 32.45 2014-11-15 05:34:30.000 319 33503.78 543.29 2274.51 32.45 2014-11-15 05:34:31.000 319 33503.78 543.30 2274.50 32.45 2014-11-15 05:34:32.000 319 33503.85 543.29 2274.51 32.45 2014-11-15 05:34:33.000 319 33503.78 543.30 2274.44 32.45 2014-11-15 05:34:34.000 319 33503.75 543.28 2274.52 32.45 2014-11-15 05:34:35.000 319 33503.78 543.32 2274.52 32.45 2014-11-15 05:34:36.000 319 33503.77 543.31 2274.49 32.45 2014-11-15 05:34:37.000 319 33503.74 543.31 2274.30 32.45 2014-11-15 05:34:38.000 319 33503.71 543.32 2274.47 32.45 2014-11-15 05:34:39.000 319 33503.74 543.29 2274.50 32.45 2014-11-15 05:34:40.000 319 33503.67 543.31 2274.40 32.45 2014-11-15 05:34:41.000 319 33503.59 543.25 2274.45 32.45 2014-11-15 05:34:42.000 319 33503.61 543.28 2274.49 32.45 2014-11-15 05:34:43.000 319 33503.58 543.30 2274.50 32.45 2014-11-15 05:34:44.000 319 33503.60 543.26 2274.43 32.45 2014-11-15 05:34:45.000 319 33503.63 543.25 2274.49 32.45 2014-11-15 05:34:46.000 319 33503.60 543.25 2274.44 32.45 2014-11-15 05:34:47.000 319 33503.60 543.23 2274.44 32.45 2014-11-15 05:34:48.000 319 33503.48 543.21 2274.45 32.45 2014-11-15 05:34:49.000 319 33503.50 543.14 2274.43 32.45 2014-11-15 05:34:50.000 319 33503.60 543.17 2274.47 32.45 2014-11-15 05:34:51.000 319 33503.50 543.20 2274.49 32.45 2014-11-15 05:34:52.000 319 33503.55 543.13 2274.46 32.45 2014-11-15 05:34:53.000 319 33503.54 543.08 2274.45 32.45 2014-11-15 05:34:54.000 319 33503.45 543.07 2274.41 32.45 2014-11-15 05:34:55.000 319 33503.46 543.08 2274.44 32.45 2014-11-15 05:34:56.000 319 33503.51 543.04 2274.47 32.45 2014-11-15 05:34:57.000 319 33503.46 543.00 2274.40 32.45 2014-11-15 05:34:58.000 319 33503.50 543.01 2274.41 32.45 2014-11-15 05:34:59.000 319 33503.53 542.97 2274.44 32.45 2014-11-15 05:35:00.000 319 33503.54 542.96 2274.50 32.45 2014-11-15 05:35:00.000 319 33503.50 542.98 2274.48 32.45 2014-11-15 05:35:02.000 319 33503.54 542.91 2274.43 32.45 2014-11-15 05:35:03.000 319 33503.45 542.90 2274.49 32.45 2014-11-15 05:35:04.000 319 33503.46 542.85 2274.47 32.45 2014-11-15 05:35:05.000 319 33503.54 542.91 2274.51 32.45 2014-11-15 05:35:06.000 319 33503.53 542.87 2274.58 32.45 2014-11-15 05:35:07.000 319 33503.69 542.85 2274.43 32.45 2014-11-15 05:35:08.000 319 33503.63 542.84 2274.41 32.45 2014-11-15 05:35:09.000 319 33503.66 542.83 2274.45 32.45 2014-11-15 05:35:10.000 319 33503.68 542.83 2274.46 32.45 2014-11-15 05:35:11.000 319 33503.69 542.85 2274.44 32.45 2014-11-15 05:35:12.000 319 33503.70 542.84 2274.38 32.45 2014-11-15 05:35:13.000 319 33503.69 542.85 2274.36 32.45 2014-11-15 05:35:13.000 319 33503.77 542.87 2274.42 32.45 2014-11-15 05:35:15.000 319 33503.75 542.86 2274.43 32.45 2014-11-15 05:35:16.000 319 33503.68 542.87 2274.36 32.45 2014-11-15 05:35:17.000 319 33503.76 542.88 2274.36 32.45 2014-11-15 05:35:18.000 319 33503.61 542.82 2274.34 32.45 2014-11-15 05:35:19.000 319 33503.78 542.85 2274.35 32.45 2014-11-15 05:35:20.000 319 33503.74 542.79 2274.30 32.45 2014-11-15 05:35:21.000 319 33503.67 542.75 2274.25 32.45 2014-11-15 05:35:22.000 319 33503.64 542.74 2274.38 32.45 2014-11-15 05:35:23.000 319 33503.73 542.79 2274.35 32.45 2014-11-15 05:35:24.000 319 33503.59 542.73 2274.34 32.45 2014-11-15 05:35:25.000 319 33503.79 542.73 2274.37 32.45 2014-11-15 05:35:26.000 319 33503.61 542.77 2274.38 32.45 2014-11-15 05:35:27.000 319 33503.66 542.74 2274.33 32.45 2014-11-15 05:35:28.000 319 33503.60 542.71 2274.29 32.45 2014-11-15 05:35:29.000 319 33503.64 542.67 2274.36 32.45 2014-11-15 05:35:30.000 319 33503.66 542.67 2274.30 32.45 2014-11-15 05:35:31.000 319 33503.68 542.66 2274.34 32.45 2014-11-15 05:35:32.000 319 33503.68 542.64 2274.34 32.45 2014-11-15 05:35:33.000 319 33503.64 542.65 2274.31 32.45 2014-11-15 05:35:34.000 319 33503.57 542.64 2274.33 32.45 2014-11-15 05:35:35.000 319 33503.62 542.62 2274.33 32.45 2014-11-15 05:35:36.000 319 33503.63 542.61 2274.31 32.45 2014-11-15 05:35:37.000 319 33503.53 542.64 2274.34 32.45 2014-11-15 05:35:38.000 319 33503.60 542.67 2274.29 32.45 2014-11-15 05:35:39.000 319 33503.47 542.66 2274.32 32.45 2014-11-15 05:35:40.000 319 33503.61 542.67 2274.26 32.45 2014-11-15 05:35:41.000 319 33503.51 542.61 2274.30 32.45 2014-11-15 05:35:42.000 319 33503.54 542.63 2274.23 32.45 2014-11-15 05:35:43.000 319 33503.61 542.60 2274.27 32.45 2014-11-15 05:35:44.000 319 33503.54 542.58 2274.24 32.45 2014-11-15 05:35:45.000 319 33503.53 542.54 2274.22 32.45 2014-11-15 05:35:46.000 319 33503.52 542.54 2274.28 32.45 2014-11-15 05:35:47.000 319 33503.55 542.57 2274.33 32.45 2014-11-15 05:35:48.000 319 33503.44 542.57 2274.26 32.45 2014-11-15 05:35:49.000 319 33503.59 542.51 2274.25 32.45 2014-11-15 05:35:50.000 319 33503.56 542.48 2274.32 32.45 2014-11-15 05:35:51.000 319 33503.61 542.46 2274.29 32.45 2014-11-15 05:35:52.000 319 33503.65 542.48 2274.32 32.45 2014-11-15 05:35:53.000 319 33503.65 542.45 2274.26 32.45 2014-11-15 05:35:54.000 319 33503.59 542.49 2274.28 32.45 2014-11-15 05:35:54.000 319 33503.53 542.48 2274.22 32.45 2014-11-15 05:35:56.000 319 33503.55 542.49 2274.37 32.45 2014-11-15 05:35:57.000 319 33503.57 542.49 2274.28 32.45 2014-11-15 05:35:58.000 319 33503.64 542.45 2274.33 32.45 2014-11-15 05:35:59.000 319 33503.60 542.43 2274.26 32.45 2014-11-15 05:36:00.000 319 33503.53 542.43 2274.27 32.45 2014-11-15 05:36:01.000 319 33503.75 542.45 2274.29 32.45 2014-11-15 05:36:02.000 319 33503.56 542.46 2274.29 32.45 2014-11-15 05:36:03.000 319 33503.52 542.41 2274.29 32.45 2014-11-15 05:36:04.000 319 33503.55 542.39 2274.27 32.45 2014-11-15 05:36:05.000 319 33503.57 542.38 2274.26 32.45 2014-11-15 05:36:06.000 319 33503.52 542.38 2274.31 32.45 2014-11-15 05:36:07.000 319 33503.65 542.39 2274.30 32.45 2014-11-15 05:36:07.000 319 33503.54 542.37 2274.14 32.45 2014-11-15 05:36:09.000 319 33503.53 542.35 2274.18 32.45 2014-11-15 05:36:10.000 319 33503.57 542.37 2274.22 32.45 2014-11-15 05:36:11.000 319 33503.51 542.32 2274.31 32.45 2014-11-15 05:36:12.000 319 33503.56 542.33 2274.22 32.45 2014-11-15 05:36:13.000 319 33503.60 542.32 2274.25 32.45 2014-11-15 05:36:14.000 319 33503.58 542.30 2274.23 32.45 2014-11-15 05:36:15.000 319 33503.63 542.30 2274.18 32.45 2014-11-15 05:36:16.000 319 33503.55 542.26 2274.14 32.45 2014-11-15 05:36:17.000 319 33503.67 542.28 2274.24 32.45 2014-11-15 05:36:18.000 319 33503.69 542.23 2274.21 32.45 2014-11-15 05:36:19.000 319 33503.74 542.26 2274.22 32.45 2014-11-15 05:36:20.000 319 33503.76 542.26 2274.19 32.45 2014-11-15 05:36:21.000 319 33503.69 542.24 2274.15 32.45 2014-11-15 05:36:22.000 319 33503.68 542.22 2274.22 32.45 2014-11-15 05:36:23.000 319 33503.69 542.18 2274.16 32.45 2014-11-15 05:36:24.000 319 33503.66 542.22 2274.14 32.45 2014-11-15 05:36:25.000 319 33503.66 542.20 2274.26 32.45 2014-11-15 05:36:26.000 319 33503.85 542.26 2274.19 32.45 2014-11-15 05:36:27.000 319 33503.69 542.24 2274.13 32.45 2014-11-15 05:36:28.000 319 33503.72 542.24 2274.17 32.45 2014-11-15 05:36:29.000 319 33503.73 542.21 2274.28 32.45 2014-11-15 05:36:30.000 319 33503.82 542.18 2274.16 32.45 2014-11-15 05:36:31.000 319 33503.70 542.21 2274.14 32.45 2014-11-15 05:36:32.000 319 33503.75 542.21 2274.25 32.45 2014-11-15 05:36:33.000 319 33503.69 542.18 2274.20 32.45 2014-11-15 05:36:34.000 319 33503.57 542.18 2274.10 32.45 2014-11-15 05:36:35.000 319 33503.68 542.16 2274.22 32.45 2014-11-15 05:36:36.000 319 33503.60 542.15 2274.14 32.45 2014-11-15 05:36:37.000 319 33503.60 542.12 2274.12 32.45 2014-11-15 05:36:38.000 319 33503.62 542.10 2274.18 32.45 2014-11-15 05:36:39.000 319 33503.53 542.10 2274.16 32.45 2014-11-15 05:36:40.000 319 33503.60 542.12 2274.10 32.45 2014-11-15 05:36:41.000 319 33503.53 542.08 2274.20 32.45 2014-11-15 05:36:42.000 319 33503.53 542.05 2274.06 32.45 2014-11-15 05:36:43.000 319 33503.49 542.07 2274.14 32.45 2014-11-15 05:36:44.000 319 33503.50 542.02 2274.11 32.45 2014-11-15 05:36:45.000 319 33503.50 542.00 2274.17 32.45 2014-11-15 05:36:46.000 319 33503.38 542.04 2274.13 32.45 2014-11-15 05:36:47.000 319 33503.45 542.05 2274.14 32.45 2014-11-15 05:36:48.000 319 33503.36 542.00 2274.11 32.45 2014-11-15 05:36:48.000 319 33503.35 542.02 2274.17 32.45 2014-11-15 05:36:50.000 319 33503.36 542.01 2274.13 32.45 2014-11-15 05:36:51.000 319 33503.31 542.00 2274.16 32.45 2014-11-15 05:36:52.000 319 33503.36 541.99 2274.14 32.45 2014-11-15 05:36:53.000 319 33503.35 542.01 2274.16 32.45 2014-11-15 05:36:54.000 319 33503.39 542.02 2274.16 32.45 2014-11-15 05:36:55.000 319 33503.36 541.96 2274.10 32.45 2014-11-15 05:36:56.000 319 33503.31 541.96 2274.20 32.45 2014-11-15 05:36:57.000 319 33503.20 541.89 2274.19 32.45 2014-11-15 05:36:58.000 319 33503.26 541.91 2274.18 32.45 2014-11-15 05:36:59.000 319 33503.26 541.91 2274.17 32.45 2014-11-15 05:37:00.000 319 33503.23 541.88 2274.18 32.45 2014-11-15 05:37:01.000 319 33503.22 541.85 2274.18 32.45 2014-11-15 05:37:01.000 319 33503.27 541.80 2274.09 32.45 2014-11-15 05:37:03.000 319 33503.17 541.81 2274.13 32.45 2014-11-15 05:37:04.000 319 33503.23 541.87 2274.15 32.45 2014-11-15 05:37:05.000 319 33503.28 541.84 2274.14 32.45 2014-11-15 05:37:06.000 319 33503.11 541.81 2274.29 32.45 2014-11-15 05:37:07.000 319 33503.22 541.85 2274.21 32.45 2014-11-15 05:37:08.000 319 33503.31 541.81 2274.16 32.45 2014-11-15 05:37:09.000 319 33503.22 541.81 2274.20 32.45 2014-11-15 05:37:10.000 319 33503.28 541.81 2274.18 32.45 2014-11-15 05:37:11.000 319 33503.27 541.79 2274.20 32.45 2014-11-15 05:37:12.000 319 33503.25 541.78 2274.18 32.45 2014-11-15 05:37:13.000 319 33503.21 541.78 2274.20 32.45 2014-11-15 05:37:14.000 319 33503.32 541.73 2274.17 32.45 2014-11-15 05:37:15.000 319 33503.26 541.72 2274.15 32.45 2014-11-15 05:37:16.000 319 33503.30 541.75 2274.21 32.45 2014-11-15 05:37:17.000 319 33503.36 541.74 2274.16 32.45 2014-11-15 05:37:18.000 319 33503.27 541.73 2274.23 32.45 2014-11-15 05:37:19.000 319 33503.32 541.73 2274.18 32.45 2014-11-15 05:37:20.000 319 33503.38 541.70 2274.18 32.45 2014-11-15 05:37:21.000 319 33503.30 541.72 2274.13 32.45 2014-11-15 05:37:22.000 319 33503.35 541.73 2274.16 32.45 2014-11-15 05:37:23.000 319 33503.39 541.76 2274.20 32.45 2014-11-15 05:37:24.000 319 33503.47 541.74 2274.18 32.45 2014-11-15 05:37:25.000 319 33503.35 541.78 2274.13 32.45 2014-11-15 05:37:26.000 319 33503.36 541.75 2274.16 32.45 2014-11-15 05:37:27.000 319 33503.34 541.76 2274.13 32.45 2014-11-15 05:37:28.000 319 33503.29 541.73 2274.13 32.45 2014-11-15 05:37:29.000 319 33503.29 541.75 2274.13 32.45 2014-11-15 05:37:30.000 319 33503.35 541.76 2274.16 32.45 2014-11-15 05:37:31.000 319 33503.28 541.74 2274.16 32.45 2014-11-15 05:37:32.000 319 33503.29 541.75 2274.10 32.45 2014-11-15 05:37:33.000 319 33503.28 541.77 2274.06 32.45 2014-11-15 05:37:34.000 319 33503.19 541.73 2274.11 32.45 2014-11-15 05:37:35.000 319 33503.23 541.69 2274.14 32.45 2014-11-15 05:37:36.000 319 33503.24 541.71 2274.16 32.45 2014-11-15 05:37:37.000 319 33503.13 541.73 2274.14 32.45 2014-11-15 05:37:38.000 319 33503.16 541.69 2274.24 32.45 2014-11-15 05:37:39.000 319 33503.15 541.67 2274.17 32.45 2014-11-15 05:37:40.000 319 33503.23 541.68 2274.12 32.45 2014-11-15 05:37:41.000 319 33503.20 541.67 2274.20 32.45 2014-11-15 05:37:42.000 319 33503.14 541.63 2274.24 32.45 2014-11-15 05:37:42.000 319 33503.19 541.64 2274.20 32.45 2014-11-15 05:37:44.000 319 33503.30 541.62 2274.19 32.45 2014-11-15 05:37:45.000 319 33503.22 541.60 2274.16 32.45 2014-11-15 05:37:46.000 319 33503.19 541.61 2274.25 32.45 2014-11-15 05:37:47.000 319 33503.16 541.60 2274.13 32.45 2014-11-15 05:37:48.000 319 33503.17 541.63 2274.16 32.45 2014-11-15 05:37:49.000 319 33503.20 541.59 2274.15 32.45 2014-11-15 05:37:50.000 319 33503.26 541.57 2274.23 32.45 2014-11-15 05:37:51.000 319 33503.21 541.54 2274.23 32.45 2014-11-15 05:37:52.000 319 33503.23 541.58 2274.17 32.45 2014-11-15 05:37:53.000 319 33503.25 541.57 2274.17 32.45 2014-11-15 05:37:54.000 319 33503.25 541.54 2274.18 32.45 2014-11-15 05:37:55.000 319 33503.26 541.57 2274.13 32.45 2014-11-15 05:37:55.000 319 33503.35 541.56 2274.12 32.45 2014-11-15 05:37:57.000 319 33503.29 541.51 2274.10 32.45 2014-11-15 05:37:58.000 319 33503.40 541.54 2274.20 32.45 2014-11-15 05:37:59.000 319 33503.43 541.53 2274.16 32.45 2014-11-15 05:38:00.000 319 33503.22 541.48 2274.16 32.45 2014-11-15 05:38:01.000 319 33503.42 541.51 2274.17 32.45 2014-11-15 05:38:02.000 319 33503.40 541.49 2274.16 32.45 2014-11-15 05:38:03.000 319 33503.32 541.48 2274.22 32.45 2014-11-15 05:38:04.000 319 33503.44 541.52 2274.11 32.45 2014-11-15 05:38:05.000 319 33503.46 541.53 2274.19 32.45 2014-11-15 05:38:06.000 319 33503.43 541.47 2274.09 32.45 2014-11-15 05:38:07.000 319 33503.45 541.53 2274.09 32.45 2014-11-15 05:38:08.000 319 33503.45 541.55 2274.08 32.45 2014-11-15 05:38:09.000 319 33503.36 541.51 2274.11 32.45 2014-11-15 05:38:10.000 319 33503.39 541.48 2274.00 32.45 2014-11-15 05:38:11.000 319 33503.33 541.53 2274.10 32.45 2014-11-15 05:38:12.000 319 33503.37 541.52 2274.09 32.45 2014-11-15 05:38:13.000 319 33503.35 541.52 2274.06 32.45 2014-11-15 05:38:14.000 319 33503.33 541.55 2274.04 32.45 2014-11-15 05:38:15.000 319 33503.26 541.55 2274.06 32.45 2014-11-15 05:38:16.000 319 33503.28 541.51 2274.13 32.45 2014-11-15 05:38:17.000 319 33503.23 541.50 2274.07 32.45 2014-11-15 05:38:18.000 319 33503.20 541.51 2274.16 32.45 2014-11-15 05:38:19.000 319 33503.26 541.49 2274.09 32.45 2014-11-15 05:38:20.000 319 33503.17 541.53 2274.09 32.45 2014-11-15 05:38:21.000 319 33503.10 541.48 2274.09 32.45 2014-11-15 05:38:22.000 319 33503.15 541.48 2274.09 32.45 2014-11-15 05:38:23.000 319 33503.20 541.41 2274.04 32.45 2014-11-15 05:38:24.000 319 33503.08 541.41 2274.09 32.45 2014-11-15 05:38:25.000 319 33503.07 541.40 2274.08 32.45 2014-11-15 05:38:26.000 319 33503.14 541.41 2274.14 32.45 2014-11-15 05:38:27.000 319 33503.09 541.39 2274.08 32.45 2014-11-15 05:38:28.000 319 33503.04 541.37 2274.15 32.45 2014-11-15 05:38:29.000 319 33503.13 541.39 2274.07 32.45 2014-11-15 05:38:30.000 319 33503.08 541.41 2274.11 32.45 2014-11-15 05:38:31.000 319 33503.10 541.43 2274.11 32.45 2014-11-15 05:38:32.000 319 33503.16 541.39 2274.14 32.45 2014-11-15 05:38:33.000 319 33503.06 541.43 2274.16 32.45 2014-11-15 05:38:34.000 319 33503.11 541.38 2274.12 32.45 2014-11-15 05:38:35.000 319 33503.12 541.38 2274.17 32.45 2014-11-15 05:38:36.000 319 33503.16 541.36 2274.10 32.45 2014-11-15 05:38:36.000 319 33503.21 541.33 2274.13 32.45 2014-11-15 05:38:38.000 319 33503.19 541.36 2274.14 32.45 2014-11-15 05:38:39.000 319 33503.18 541.33 2274.11 32.45 2014-11-15 05:38:40.000 319 33503.08 541.33 2274.20 32.45 2014-11-15 05:38:41.000 319 33503.16 541.32 2274.14 32.45 2014-11-15 05:38:42.000 319 33503.15 541.38 2274.12 32.45 2014-11-15 05:38:43.000 319 33503.17 541.31 2274.22 32.45 2014-11-15 05:38:44.000 319 33503.22 541.32 2274.09 32.45 2014-11-15 05:38:45.000 319 33503.14 541.32 2274.08 32.45 2014-11-15 05:38:46.000 319 33503.19 541.32 2274.21 32.45 2014-11-15 05:38:47.000 319 33503.16 541.28 2274.13 32.45 2014-11-15 05:38:48.000 319 33503.20 541.27 2274.20 32.45 2014-11-15 05:38:49.000 319 33503.21 541.28 2274.16 32.45 2014-11-15 05:38:49.000 319 33503.20 541.28 2274.17 32.45 2014-11-15 05:38:51.000 319 33503.14 541.31 2274.14 32.45 2014-11-15 05:38:52.000 319 33503.26 541.30 2274.14 32.45 2014-11-15 05:38:53.000 319 33503.26 541.35 2274.14 32.45 2014-11-15 05:38:54.000 319 33503.20 541.27 2274.13 32.45 2014-11-15 05:38:55.000 319 33503.24 541.30 2274.20 32.45 2014-11-15 05:38:56.000 319 33503.29 541.34 2274.19 32.45 2014-11-15 05:38:57.000 319 33503.20 541.31 2274.11 32.45 2014-11-15 05:38:58.000 319 33503.20 541.33 2274.14 32.45 2014-11-15 05:38:59.000 319 33503.16 541.33 2274.19 32.45 2014-11-15 05:39:00.000 319 33503.19 541.31 2274.16 32.45 2014-11-15 05:39:01.000 319 33503.23 541.34 2274.19 32.45 2014-11-15 05:39:02.000 319 33503.35 541.35 2274.13 32.45 2014-11-15 05:39:03.000 319 33503.22 541.34 2274.11 32.45 2014-11-15 05:39:04.000 319 33503.22 541.39 2274.12 32.45 2014-11-15 05:39:05.000 319 33503.24 541.35 2274.03 32.45 2014-11-15 05:39:06.000 319 33503.16 541.33 2274.09 32.45 2014-11-15 05:39:07.000 319 33503.29 541.34 2274.19 32.45 2014-11-15 05:39:08.000 319 33503.26 541.36 2274.16 32.45 2014-11-15 05:39:09.000 319 33503.23 541.32 2274.16 32.45 2014-11-15 05:39:10.000 319 33503.26 541.30 2274.11 32.45 2014-11-15 05:39:11.000 319 33503.28 541.30 2274.09 32.45 2014-11-15 05:39:12.000 319 33503.38 541.27 2274.07 32.45 2014-11-15 05:39:13.000 319 33503.20 541.25 2274.16 32.45 2014-11-15 05:39:14.000 319 33503.35 541.29 2274.06 32.45 2014-11-15 05:39:15.000 319 33503.23 541.29 2274.09 32.45 2014-11-15 05:39:16.000 319 33503.33 541.26 2274.13 32.45 2014-11-15 05:39:17.000 319 33503.37 541.27 2274.20 32.45 2014-11-15 05:39:18.000 319 33503.37 541.27 2274.14 32.45 2014-11-15 05:39:19.000 319 33503.39 541.23 2274.12 32.45 2014-11-15 05:39:20.000 319 33503.29 541.21 2274.14 32.45 2014-11-15 05:39:21.000 319 33503.41 541.23 2274.10 32.45 2014-11-15 05:39:22.000 319 33503.35 541.20 2274.11 32.45 2014-11-15 05:39:23.000 319 33503.42 541.20 2274.14 32.45 2014-11-15 05:39:24.000 319 33503.38 541.20 2274.09 32.45 2014-11-15 05:39:25.000 319 33503.36 541.20 2274.13 32.45 2014-11-15 05:39:26.000 319 33503.41 541.17 2274.09 32.45 2014-11-15 05:39:27.000 319 33503.35 541.21 2274.10 32.45 2014-11-15 05:39:28.000 319 33503.38 541.18 2274.14 32.45 2014-11-15 05:39:29.000 319 33503.40 541.20 2274.11 32.45 2014-11-15 05:39:30.000 319 33503.31 541.19 2274.11 32.45 2014-11-15 05:39:30.000 319 33503.26 541.18 2274.05 32.45 2014-11-15 05:39:32.000 319 33503.43 541.16 2274.06 32.45 2014-11-15 05:39:33.000 319 33503.29 541.14 2274.10 32.45 2014-11-15 05:39:34.000 319 33503.39 541.16 2274.07 32.45 2014-11-15 05:39:35.000 319 33503.28 541.16 2274.09 32.45 2014-11-15 05:39:36.000 319 33503.29 541.13 2274.09 32.45 2014-11-15 05:39:37.000 319 33503.22 541.13 2274.10 32.45 2014-11-15 05:39:38.000 319 33503.21 541.13 2274.10 32.45 2014-11-15 05:39:39.000 319 33503.11 541.13 2274.07 32.45 2014-11-15 05:39:40.000 319 33503.16 541.15 2274.05 32.45 2014-11-15 05:39:41.000 319 33503.22 541.13 2274.13 32.45 2014-11-15 05:39:42.000 319 33503.26 541.17 2274.12 32.45 2014-11-15 05:39:43.000 319 33503.16 541.15 2274.04 32.44 2014-11-15 05:39:43.000 319 33503.26 541.10 2274.01 32.45 2014-11-15 05:39:45.000 319 33503.20 541.15 2274.06 32.44 2014-11-15 05:39:46.000 319 33503.21 541.18 2274.09 32.45 2014-11-15 05:39:47.000 319 33503.22 541.14 2274.10 32.45 2014-11-15 05:39:48.000 319 33503.24 541.15 2274.11 32.45 2014-11-15 05:39:49.000 319 33503.29 541.14 2274.18 32.45 2014-11-15 05:39:50.000 319 33503.17 541.16 2274.18 32.45 2014-11-15 05:39:51.000 319 33503.29 541.17 2274.02 32.45 2014-11-15 05:39:52.000 319 33503.29 541.15 2274.04 32.45 2014-11-15 05:39:53.000 319 33503.32 541.17 2274.10 32.44 2014-11-15 05:39:54.000 319 33503.37 541.18 2274.08 32.45 2014-11-15 05:39:55.000 319 33503.23 541.15 2274.04 32.45 2014-11-15 05:39:56.000 319 33503.28 541.15 2274.12 32.45 2014-11-15 05:39:57.000 319 33503.32 541.18 2274.06 32.45 2014-11-15 05:39:58.000 319 33503.29 541.17 2274.10 32.45 2014-11-15 05:39:59.000 319 33503.33 541.14 2274.08 32.45 2014-11-15 05:40:00.000 319 33503.26 541.16 2274.09 32.44 2014-11-15 05:40:01.000 319 33503.28 541.19 2274.12 32.45 2014-11-15 05:40:02.000 319 33503.23 541.16 2274.11 32.45 2014-11-15 05:40:03.000 319 33503.23 541.17 2274.11 32.45 2014-11-15 05:40:04.000 319 33503.25 541.19 2274.13 32.45 2014-11-15 05:40:05.000 319 33503.21 541.16 2274.09 32.45 2014-11-15 05:40:06.000 319 33503.18 541.18 2274.05 32.44 2014-11-15 05:40:07.000 319 33503.23 541.16 2274.10 32.45 2014-11-15 05:40:08.000 319 33503.15 541.21 2274.05 32.45 2014-11-15 05:40:09.000 319 33503.08 541.16 2274.16 32.45 2014-11-15 05:40:10.000 319 33503.16 541.16 2274.11 32.45 2014-11-15 05:40:11.000 319 33503.11 541.18 2274.16 32.45 2014-11-15 05:40:12.000 319 33503.03 541.15 2274.10 32.45 2014-11-15 05:40:13.000 319 33503.13 541.17 2274.16 32.45 2014-11-15 05:40:14.000 319 33503.14 541.19 2274.09 32.45 2014-11-15 05:40:15.000 319 33503.28 541.20 2274.09 32.45 2014-11-15 05:40:16.000 319 33503.16 541.18 2274.13 32.45 2014-11-15 05:40:17.000 319 33503.19 541.19 2274.09 32.45 2014-11-15 05:40:18.000 319 33503.23 541.17 2274.14 32.45 2014-11-15 05:40:19.000 319 33503.18 541.20 2274.22 32.45 2014-11-15 05:40:20.000 319 33503.16 541.22 2274.18 32.45 2014-11-15 05:40:21.000 319 33503.35 541.12 2274.13 32.45 2014-11-15 05:40:22.000 319 33503.19 541.17 2274.16 32.45 2014-11-15 05:40:23.000 319 33503.26 541.20 2274.26 32.45 2014-11-15 05:40:24.000 319 33503.26 541.25 2274.16 32.45 2014-11-15 05:40:24.000 319 33503.36 541.20 2274.26 32.45 2014-11-15 05:40:26.000 319 33503.32 541.21 2274.13 32.45 2014-11-15 05:40:27.000 319 33503.29 541.18 2274.16 32.45 2014-11-15 05:40:28.000 319 33503.32 541.16 2274.16 32.45 2014-11-15 05:40:29.000 319 33503.36 541.18 2274.14 32.45 2014-11-15 05:40:30.000 319 33503.38 541.16 2274.17 32.45 2014-11-15 05:40:31.000 319 33503.36 541.14 2274.22 32.45 2014-11-15 05:40:32.000 319 33503.45 541.15 2274.26 32.45 2014-11-15 05:40:33.000 319 33503.39 541.12 2274.12 32.45 2014-11-15 05:40:34.000 319 33503.44 541.13 2274.14 32.44 2014-11-15 05:40:35.000 319 33503.44 541.15 2274.16 32.45 2014-11-15 05:40:36.000 319 33503.46 541.08 2274.23 32.45 2014-11-15 05:40:37.000 319 33503.48 541.11 2274.18 32.45 2014-11-15 05:40:37.000 319 33503.43 541.11 2274.22 32.44 2014-11-15 05:40:39.000 319 33503.39 541.10 2274.24 32.44 2014-11-15 05:40:40.000 319 33503.43 541.12 2274.24 32.45 2014-11-15 05:40:41.000 319 33503.44 541.15 2274.15 32.45 2014-11-15 05:40:42.000 319 33503.44 541.11 2274.10 32.45 2014-11-15 05:40:43.000 319 33503.47 541.10 2274.11 32.44 2014-11-15 05:40:44.000 319 33503.39 541.15 2274.19 32.44 2014-11-15 05:40:45.000 319 33503.41 541.10 2274.08 32.44 2014-11-15 05:40:46.000 319 33503.35 541.09 2274.06 32.44 2014-11-15 05:40:47.000 319 33503.38 541.09 2274.13 32.44 2014-11-15 05:40:48.000 319 33503.31 541.09 2274.19 32.44 2014-11-15 05:40:49.000 319 33503.39 541.09 2274.18 32.44 2014-11-15 05:40:50.000 319 33503.36 541.10 2274.18 32.44 2014-11-15 05:40:51.000 319 33503.36 541.10 2274.06 32.45 2014-11-15 05:40:52.000 319 33503.28 541.05 2274.11 32.45 2014-11-15 05:40:53.000 319 33503.29 541.00 2274.17 32.44 2014-11-15 05:40:54.000 319 33503.29 540.98 2274.22 32.44 2014-11-15 05:40:55.000 319 33503.27 540.97 2274.15 32.44 2014-11-15 05:40:56.000 319 33503.32 541.00 2274.19 32.44 2014-11-15 05:40:57.000 319 33503.34 541.03 2274.18 32.44 2014-11-15 05:40:58.000 319 33503.36 540.98 2274.22 32.44 2014-11-15 05:40:59.000 319 33503.38 541.03 2274.20 32.44 2014-11-15 05:41:00.000 319 33503.48 541.01 2274.27 32.44 2014-11-15 05:41:01.000 319 33503.50 540.98 2274.23 32.44 2014-11-15 05:41:02.000 319 33503.47 541.04 2274.23 32.45 2014-11-15 05:41:03.000 319 33503.45 540.99 2274.22 32.44 2014-11-15 05:41:04.000 319 33503.51 541.02 2274.28 32.44 2014-11-15 05:41:05.000 319 33503.69 541.00 2274.26 32.44 2014-11-15 05:41:06.000 319 33503.62 541.01 2274.25 32.44 2014-11-15 05:41:07.000 319 33503.67 540.96 2274.24 32.44 2014-11-15 05:41:08.000 319 33503.76 541.02 2274.31 32.44 2014-11-15 05:41:09.000 319 33503.67 540.97 2274.11 32.45 2014-11-15 05:41:10.000 319 33503.65 540.93 2274.24 32.44 2014-11-15 05:41:11.000 319 33503.74 541.00 2274.13 32.44 2014-11-15 05:41:12.000 319 33503.69 540.97 2274.22 32.44 2014-11-15 05:41:13.000 319 33503.64 540.94 2274.20 32.44 2014-11-15 05:41:14.000 319 33503.76 541.01 2274.25 32.44 2014-11-15 05:41:15.000 319 33503.82 540.97 2274.21 32.44 2014-11-15 05:41:16.000 319 33503.78 540.97 2274.19 32.44 2014-11-15 05:41:17.000 319 33503.76 541.03 2274.22 32.45 2014-11-15 05:41:18.000 319 33503.70 541.03 2274.28 32.44 2014-11-15 05:41:18.000 319 33503.84 540.98 2274.17 32.44 2014-11-15 05:41:20.000 319 33503.75 541.03 2274.25 32.44 2014-11-15 05:41:21.000 319 33503.74 541.03 2274.16 32.44 2014-11-15 05:41:22.000 319 33503.75 541.00 2274.13 32.44 2014-11-15 05:41:23.000 319 33503.75 541.01 2274.16 32.44 2014-11-15 05:41:24.000 319 33503.84 541.05 2274.15 32.44 2014-11-15 05:41:25.000 319 33503.77 541.06 2274.11 32.44 2014-11-15 05:41:26.000 319 33503.63 541.08 2274.25 32.44 2014-11-15 05:41:27.000 319 33503.84 541.04 2274.25 32.44 2014-11-15 05:41:28.000 319 33503.70 541.06 2274.17 32.44 2014-11-15 05:41:29.000 319 33503.76 541.09 2274.21 32.45 2014-11-15 05:41:30.000 319 33503.68 541.09 2274.16 32.44 2014-11-15 05:41:31.000 319 33503.57 541.09 2274.24 32.44 2014-11-15 05:41:31.000 319 33503.60 541.08 2274.22 32.44 2014-11-15 05:41:33.000 319 33503.63 541.08 2274.16 32.44 2014-11-15 05:41:34.000 319 33503.51 541.11 2274.21 32.44 2014-11-15 05:41:35.000 319 33503.47 541.08 2274.27 32.44 2014-11-15 05:41:36.000 319 33503.41 541.09 2274.35 32.45 2014-11-15 05:41:37.000 319 33503.48 541.07 2274.26 32.45 2014-11-15 05:41:38.000 319 33503.37 541.09 2274.25 32.45 2014-11-15 05:41:39.000 319 33503.40 541.06 2274.35 32.45 2014-11-15 05:41:40.000 319 33503.35 541.05 2274.37 32.45 2014-11-15 05:41:41.000 319 33503.35 541.05 2274.37 32.45 2014-11-15 05:41:42.000 319 33503.27 541.07 2274.35 32.44 2014-11-15 05:41:43.000 319 33503.23 541.05 2274.34 32.44 2014-11-15 05:41:44.000 319 33503.28 541.10 2274.45 32.45 2014-11-15 05:41:45.000 319 33503.25 541.09 2274.37 32.44 2014-11-15 05:41:46.000 319 33503.23 541.04 2274.38 32.44 2014-11-15 05:41:47.000 319 33503.31 541.01 2274.38 32.44 2014-11-15 05:41:48.000 319 33503.35 541.00 2274.40 32.44 2014-11-15 05:41:49.000 319 33503.40 541.00 2274.47 32.45 2014-11-15 05:41:50.000 319 33503.38 541.00 2274.38 32.44 2014-11-15 05:41:51.000 319 33503.45 541.00 2274.30 32.44 2014-11-15 05:41:52.000 319 33503.44 540.98 2274.40 32.44 2014-11-15 05:41:53.000 319 33503.44 540.98 2274.52 32.44 2014-11-15 05:41:54.000 319 33503.45 540.98 2274.42 32.44 2014-11-15 05:41:55.000 319 33503.43 541.03 2274.54 32.44 2014-11-15 05:41:56.000 319 33503.53 541.00 2274.44 32.44 2014-11-15 05:41:57.000 319 33503.59 541.00 2274.44 32.44 2014-11-15 05:41:58.000 319 33503.51 541.01 2274.40 32.44 2014-11-15 05:41:59.000 319 33503.60 541.01 2274.47 32.44 2014-11-15 05:42:00.000 319 33503.60 541.00 2274.52 32.44 2014-11-15 05:42:01.000 319 33503.68 541.00 2274.58 32.44 2014-11-15 05:42:02.000 319 33503.60 541.01 2274.47 32.44 2014-11-15 05:42:03.000 319 33503.63 541.03 2274.45 32.44 2014-11-15 05:42:04.000 319 33503.72 541.02 2274.47 32.44 2014-11-15 05:42:05.000 319 33503.72 541.01 2274.47 32.44 2014-11-15 05:42:06.000 319 33503.78 541.06 2274.58 32.44 2014-11-15 05:42:07.000 319 33503.87 541.03 2274.53 32.44 2014-11-15 05:42:08.000 319 33503.78 541.05 2274.56 32.44 2014-11-15 05:42:09.000 319 33503.74 541.05 2274.55 32.44 2014-11-15 05:42:10.000 319 33503.78 541.01 2274.51 32.44 2014-11-15 05:42:11.000 319 33503.87 541.06 2274.50 32.44 2014-11-15 05:42:12.000 319 33503.78 541.02 2274.41 32.44 2014-11-15 05:42:12.000 319 33503.78 541.05 2274.39 32.44 2014-11-15 05:42:14.000 319 33503.78 541.07 2274.43 32.44 2014-11-15 05:42:15.000 319 33503.75 541.09 2274.47 32.44 2014-11-15 05:42:16.000 319 33503.79 541.09 2274.45 32.44 2014-11-15 05:42:17.000 319 33503.67 541.10 2274.44 32.44 2014-11-15 05:42:18.000 319 33503.73 541.13 2274.50 32.44 2014-11-15 05:42:19.000 319 33503.68 541.10 2274.49 32.44 2014-11-15 05:42:20.000 319 33503.66 541.13 2274.56 32.44 2014-11-15 05:42:21.000 319 33503.51 541.16 2274.51 32.44 2014-11-15 05:42:22.000 319 33503.56 541.16 2274.51 32.44 2014-11-15 05:42:23.000 319 33503.49 541.12 2274.47 32.44 2014-11-15 05:42:24.000 319 33503.40 541.16 2274.53 32.44 2014-11-15 05:42:25.000 319 33503.41 541.12 2274.53 32.44 2014-11-15 05:42:25.000 319 33503.30 541.12 2274.57 32.44 2014-11-15 05:42:27.000 319 33503.33 541.14 2274.63 32.44 2014-11-15 05:42:28.000 319 33503.33 541.16 2274.60 32.44 2014-11-15 05:42:29.000 319 33503.31 541.12 2274.52 32.44 2014-11-15 05:42:30.000 319 33503.27 541.12 2274.60 32.44 2014-11-15 05:42:31.000 319 33503.30 541.11 2274.67 32.44 2014-11-15 05:42:32.000 319 33503.23 541.09 2274.57 32.44 2014-11-15 05:42:33.000 319 33503.28 541.06 2274.63 32.44 2014-11-15 05:42:34.000 319 33503.25 541.11 2274.65 32.44 2014-11-15 05:42:35.000 319 33503.18 541.09 2274.67 32.44 2014-11-15 05:42:36.000 319 33503.22 541.08 2274.65 32.44 2014-11-15 05:42:37.000 319 33503.20 541.10 2274.68 32.44 2014-11-15 05:42:38.000 319 33503.11 541.05 2274.62 32.44 2014-11-15 05:42:39.000 319 33503.10 541.10 2274.74 32.44 2014-11-15 05:42:40.000 319 33503.15 541.06 2274.67 32.44 2014-11-15 05:42:41.000 319 33503.20 541.09 2274.74 32.44 2014-11-15 05:42:42.000 319 33503.14 541.10 2274.80 32.44 2014-11-15 05:42:43.000 319 33503.19 541.06 2274.75 32.44 2014-11-15 05:42:44.000 319 33503.12 541.05 2274.80 32.44 2014-11-15 05:42:45.000 319 33503.07 541.03 2274.76 32.44 2014-11-15 05:42:46.000 319 33503.16 541.03 2274.78 32.44 2014-11-15 05:42:47.000 319 33503.14 541.03 2274.69 32.44 2014-11-15 05:42:48.000 319 33503.16 540.99 2274.88 32.44 2014-11-15 05:42:49.000 319 33503.11 541.02 2274.74 32.44 2014-11-15 05:42:50.000 319 33503.06 541.02 2274.77 32.44 2014-11-15 05:42:51.000 319 33503.20 540.97 2274.81 32.44 2014-11-15 05:42:52.000 319 33503.06 540.96 2274.80 32.44 2014-11-15 05:42:53.000 319 33503.06 540.98 2274.91 32.44 2014-11-15 05:42:54.000 319 33503.16 540.95 2274.96 32.44 2014-11-15 05:42:55.000 319 33503.14 540.98 2274.78 32.44 2014-11-15 05:42:56.000 319 33503.13 540.96 2274.79 32.44 2014-11-15 05:42:57.000 319 33503.28 540.92 2274.90 32.44 2014-11-15 05:42:58.000 319 33503.19 540.91 2274.90 32.44 2014-11-15 05:42:59.000 319 33503.22 540.93 2274.86 32.44 2014-11-15 05:43:00.000 319 33503.22 540.94 2274.85 32.44 2014-11-15 05:43:01.000 319 33503.24 540.96 2274.87 32.44 2014-11-15 05:43:02.000 319 33503.12 540.96 2274.81 32.44 2014-11-15 05:43:03.000 319 33503.26 540.98 2274.93 32.44 2014-11-15 05:43:04.000 319 33503.22 540.97 2274.93 32.44 2014-11-15 05:43:05.000 319 33503.22 540.94 2274.96 32.44 2014-11-15 05:43:06.000 319 33503.26 540.97 2274.91 32.44 2014-11-15 05:43:06.000 319 33503.26 540.99 2274.95 32.44 2014-11-15 05:43:08.000 319 33503.22 541.00 2274.91 32.44 2014-11-15 05:43:09.000 319 33503.37 541.01 2274.88 32.44 2014-11-15 05:43:10.000 319 33503.21 540.99 2274.90 32.44 2014-11-15 05:43:11.000 319 33503.31 541.02 2274.91 32.44 2014-11-15 05:43:12.000 319 33503.25 541.00 2274.99 32.44 2014-11-15 05:43:13.000 319 33503.17 541.00 2274.91 32.44 2014-11-15 05:43:14.000 319 33503.35 541.00 2274.97 32.44 2014-11-15 05:43:15.000 319 33503.28 541.02 2274.94 32.44 2014-11-15 05:43:16.000 319 33503.21 541.03 2274.90 32.44 2014-11-15 05:43:17.000 319 33503.33 541.02 2275.01 32.44 2014-11-15 05:43:18.000 319 33503.28 541.02 2275.05 32.44 2014-11-15 05:43:19.000 319 33503.34 541.00 2274.99 32.44 2014-11-15 05:43:19.000 319 33503.25 541.00 2274.99 32.44 2014-11-15 05:43:21.000 319 33503.33 540.94 2274.97 32.44 2014-11-15 05:43:22.000 319 33503.32 540.97 2274.86 32.44 2014-11-15 05:43:23.000 319 33503.28 541.04 2275.00 32.44 2014-11-15 05:43:24.000 319 33503.31 540.99 2275.07 32.44 2014-11-15 05:43:25.000 319 33503.28 540.99 2275.01 32.44 2014-11-15 05:43:26.000 319 33503.39 540.97 2275.00 32.44 2014-11-15 05:43:27.000 319 33503.50 540.98 2274.99 32.44 2014-11-15 05:43:28.000 319 33503.44 541.00 2274.97 32.44 2014-11-15 05:43:29.000 319 33503.52 541.00 2274.93 32.44 2014-11-15 05:43:30.000 319 33503.54 541.02 2274.99 32.44 2014-11-15 05:43:31.000 319 33503.51 540.99 2275.03 32.44 2014-11-15 05:43:32.000 319 33503.59 541.04 2275.03 32.44 2014-11-15 05:43:33.000 319 33503.57 541.06 2274.96 32.44 2014-11-15 05:43:34.000 319 33503.53 541.06 2274.96 32.44 2014-11-15 05:43:35.000 319 33503.58 541.05 2274.99 32.44 2014-11-15 05:43:36.000 319 33503.60 541.03 2275.01 32.44 2014-11-15 05:43:37.000 319 33503.56 541.04 2275.07 32.44 2014-11-15 05:43:38.000 319 33503.53 541.05 2275.04 32.44 2014-11-15 05:43:39.000 319 33503.66 541.07 2275.01 32.44 2014-11-15 05:43:40.000 319 33503.61 541.06 2275.05 32.44 2014-11-15 05:43:41.000 319 33503.56 541.06 2274.97 32.44 2014-11-15 05:43:42.000 319 33503.56 541.09 2275.05 32.44 2014-11-15 05:43:43.000 319 33503.47 541.02 2275.03 32.44 2014-11-15 05:43:44.000 319 33503.49 541.07 2275.00 32.44 2014-11-15 05:43:45.000 319 33503.46 541.05 2275.05 32.44 2014-11-15 05:43:46.000 319 33503.50 541.07 2275.00 32.44 2014-11-15 05:43:47.000 319 33503.38 541.01 2275.15 32.44 2014-11-15 05:43:48.000 319 33503.39 541.03 2275.14 32.44 2014-11-15 05:43:49.000 319 33503.41 541.05 2275.03 32.44 2014-11-15 05:43:50.000 319 33503.34 541.00 2274.98 32.44 2014-11-15 05:43:51.000 319 33503.43 541.05 2275.03 32.44 2014-11-15 05:43:52.000 319 33503.35 541.02 2275.10 32.44 2014-11-15 05:43:53.000 319 33503.30 540.99 2275.07 32.44 2014-11-15 05:43:54.000 319 33503.35 540.99 2275.11 32.44 2014-11-15 05:43:55.000 319 33503.37 540.97 2275.09 32.44 2014-11-15 05:43:56.000 319 33503.36 540.97 2275.11 32.44 2014-11-15 05:43:57.000 319 33503.41 540.96 2275.15 32.44 2014-11-15 05:43:58.000 319 33503.36 540.93 2275.11 32.44 2014-11-15 05:43:59.000 319 33503.45 540.98 2275.14 32.44 2014-11-15 05:44:00.000 319 33503.53 541.00 2275.23 32.44 2014-11-15 05:44:00.000 319 33503.56 540.95 2275.15 32.44 2014-11-15 05:44:02.000 319 33503.54 540.97 2275.14 32.44 2014-11-15 05:44:03.000 319 33503.57 540.94 2275.15 32.44 2014-11-15 05:44:04.000 319 33503.55 540.95 2275.18 32.44 2014-11-15 05:44:05.000 319 33503.54 540.97 2275.29 32.44 2014-11-15 05:44:06.000 319 33503.64 540.97 2275.13 32.44 2014-11-15 05:44:07.000 319 33503.60 540.97 2275.27 32.44 2014-11-15 05:44:08.000 319 33503.70 540.95 2275.15 32.44 2014-11-15 05:44:09.000 319 33503.75 540.97 2275.12 32.44 2014-11-15 05:44:10.000 319 33503.72 540.97 2275.18 32.44 2014-11-15 05:44:11.000 319 33503.66 540.93 2275.11 32.44 2014-11-15 05:44:12.000 319 33503.69 540.96 2275.16 32.44 2014-11-15 05:44:13.000 319 33503.73 540.93 2275.18 32.44 2014-11-15 05:44:13.000 319 33503.69 540.94 2275.25 32.44 2014-11-15 05:44:15.000 319 33503.66 540.90 2275.23 32.44 2014-11-15 05:44:16.000 319 33503.79 540.92 2275.12 32.44 2014-11-15 05:44:17.000 319 33503.69 540.93 2275.11 32.44 2014-11-15 05:44:18.000 319 33503.74 540.94 2275.09 32.44 2014-11-15 05:44:19.000 319 33503.75 540.91 2275.14 32.44 2014-11-15 05:44:20.000 319 33503.82 540.89 2275.22 32.44 2014-11-15 05:44:21.000 319 33503.75 540.93 2275.15 32.44 2014-11-15 05:44:22.000 319 33503.76 540.88 2275.07 32.44 2014-11-15 05:44:23.000 319 33503.78 540.90 2275.14 32.44 2014-11-15 05:44:24.000 319 33503.68 540.92 2275.09 32.44 2014-11-15 05:44:25.000 319 33503.61 540.98 2275.09 32.44 2014-11-15 05:44:26.000 319 33503.61 540.91 2275.11 32.44 2014-11-15 05:44:27.000 319 33503.63 540.93 2275.15 32.44 2014-11-15 05:44:28.000 319 33503.64 540.95 2275.11 32.44 2014-11-15 05:44:29.000 319 33503.56 540.93 2275.15 32.44 2014-11-15 05:44:30.000 319 33503.50 540.97 2275.10 32.44 2014-11-15 05:44:31.000 319 33503.54 540.93 2275.15 32.44 2014-11-15 05:44:32.000 319 33503.53 540.97 2275.19 32.44 2014-11-15 05:44:33.000 319 33503.52 541.05 2275.12 32.44 2014-11-15 05:44:34.000 319 33503.41 541.03 2275.15 32.44 2014-11-15 05:44:35.000 319 33503.50 540.98 2275.16 32.44 2014-11-15 05:44:36.000 319 33503.40 540.98 2275.28 32.44 2014-11-15 05:44:37.000 319 33503.50 540.97 2275.28 32.44 2014-11-15 05:44:38.000 319 33503.33 540.97 2275.28 32.44 2014-11-15 05:44:39.000 319 33503.51 540.98 2275.26 32.44 2014-11-15 05:44:40.000 319 33503.47 540.99 2275.26 32.44 2014-11-15 05:44:41.000 319 33503.51 540.99 2275.27 32.44 2014-11-15 05:44:42.000 319 33503.44 540.94 2275.36 32.44 2014-11-15 05:44:43.000 319 33503.57 540.97 2275.36 32.44 2014-11-15 05:44:44.000 319 33503.56 540.94 2275.26 32.44 2014-11-15 05:44:45.000 319 33503.53 540.95 2275.36 32.44 2014-11-15 05:44:46.000 319 33503.55 540.96 2275.41 32.44 2014-11-15 05:44:47.000 319 33503.51 540.97 2275.30 32.44 2014-11-15 05:44:48.000 319 33503.49 540.94 2275.34 32.44 2014-11-15 05:44:49.000 319 33503.47 540.97 2275.36 32.44 2014-11-15 05:44:50.000 319 33503.44 540.97 2275.41 32.44 2014-11-15 05:44:51.000 319 33503.51 540.94 2275.28 32.44 2014-11-15 05:44:52.000 319 33503.56 540.99 2275.27 32.44 2014-11-15 05:44:53.000 319 33503.50 540.96 2275.40 32.44 2014-11-15 05:44:54.000 319 33503.54 540.94 2275.40 32.44 2014-11-15 05:44:54.000 319 33503.47 540.97 2275.41 32.44 2014-11-15 05:44:56.000 319 33503.49 540.99 2275.40 32.44 2014-11-15 05:44:57.000 319 33503.51 540.94 2275.49 32.44 2014-11-15 05:44:58.000 319 33503.50 540.94 2275.46 32.44 2014-11-15 05:44:59.000 319 33503.58 541.00 2275.38 32.44 2014-11-15 05:45:00.000 319 33503.59 540.99 2275.38 32.44 2014-11-15 05:45:01.000 319 33503.61 540.93 2275.42 32.44 2014-11-15 05:45:02.000 319 33503.65 540.93 2275.45 32.44 2014-11-15 05:45:03.000 319 33503.68 540.89 2275.44 32.44 2014-11-15 05:45:04.000 319 33503.54 540.84 2275.36 32.44 2014-11-15 05:45:05.000 319 33503.57 540.88 2275.48 32.44 2014-11-15 05:45:06.000 319 33503.64 540.86 2275.49 32.44 2014-11-15 05:45:07.000 319 33503.61 540.92 2275.43 32.44 2014-11-15 05:45:07.000 319 33503.60 540.87 2275.47 32.44 2014-11-15 05:45:09.000 319 33503.59 540.88 2275.45 32.44 2014-11-15 05:45:10.000 319 33503.63 540.90 2275.44 32.44 2014-11-15 05:45:11.000 319 33503.62 540.91 2275.49 32.44 2014-11-15 05:45:12.000 319 33503.71 540.91 2275.46 32.44 2014-11-15 05:45:13.000 319 33503.61 540.93 2275.49 32.44 2014-11-15 05:45:14.000 319 33503.54 540.92 2275.46 32.44 2014-11-15 05:45:15.000 319 33503.58 540.91 2275.50 32.44 2014-11-15 05:45:16.000 319 33503.54 540.85 2275.47 32.44 2014-11-15 05:45:17.000 319 33503.51 540.92 2275.49 32.44 2014-11-15 05:45:18.000 319 33503.50 540.92 2275.44 32.44 2014-11-15 05:45:19.000 319 33503.52 540.91 2275.47 32.44 2014-11-15 05:45:20.000 319 33503.42 540.91 2275.50 32.44 2014-11-15 05:45:21.000 319 33503.34 540.85 2275.46 32.44 2014-11-15 05:45:22.000 319 33503.41 540.87 2275.41 32.44 2014-11-15 05:45:23.000 319 33503.45 540.90 2275.50 32.44 2014-11-15 05:45:24.000 319 33503.43 540.91 2275.46 32.44 2014-11-15 05:45:25.000 319 33503.47 540.92 2275.49 32.44 2014-11-15 05:45:26.000 319 33503.55 540.87 2275.51 32.44 2014-11-15 05:45:27.000 319 33503.52 540.91 2275.56 32.44 2014-11-15 05:45:28.000 319 33503.50 540.89 2275.57 32.44 2014-11-15 05:45:29.000 319 33503.59 540.88 2275.60 32.44 2014-11-15 05:45:30.000 319 33503.58 540.88 2275.54 32.44 2014-11-15 05:45:31.000 319 33503.54 540.79 2275.63 32.44 2014-11-15 05:45:32.000 319 33503.64 540.82 2275.64 32.44 2014-11-15 05:45:33.000 319 33503.67 540.84 2275.58 32.44 2014-11-15 05:45:34.000 319 33503.74 540.82 2275.59 32.44 2014-11-15 05:45:35.000 319 33503.73 540.85 2275.62 32.44 2014-11-15 05:45:36.000 319 33503.69 540.83 2275.56 32.44 2014-11-15 05:45:37.000 319 33503.64 540.84 2275.66 32.44 2014-11-15 05:45:38.000 319 33503.82 540.90 2275.59 32.44 2014-11-15 05:45:39.000 319 33503.82 540.88 2275.62 32.44 2014-11-15 05:45:40.000 319 33503.78 540.88 2275.54 32.44 2014-11-15 05:45:41.000 319 33503.84 540.94 2275.59 32.44 2014-11-15 05:45:42.000 319 33503.84 540.91 2275.58 32.44 2014-11-15 05:45:43.000 319 33503.79 540.89 2275.53 32.44 2014-11-15 05:45:44.000 319 33503.85 540.96 2275.56 32.44 2014-11-15 05:45:45.000 319 33503.88 540.96 2275.56 32.44 2014-11-15 05:45:46.000 319 33503.80 540.94 2275.55 32.44 2014-11-15 05:45:47.000 319 33503.81 540.96 2275.58 32.44 2014-11-15 05:45:48.000 319 33503.77 540.94 2275.55 32.44 2014-11-15 05:45:48.000 319 33503.74 540.94 2275.57 32.44 2014-11-15 05:45:50.000 319 33503.71 540.93 2275.59 32.44 2014-11-15 05:45:51.000 319 33503.59 540.94 2275.57 32.44 2014-11-15 05:45:52.000 319 33503.72 540.94 2275.58 32.44 2014-11-15 05:45:53.000 319 33503.64 540.92 2275.49 32.44 2014-11-15 05:45:54.000 319 33503.80 540.90 2275.59 32.44 2014-11-15 05:45:55.000 319 33503.78 540.90 2275.64 32.44 2014-11-15 05:45:56.000 319 33503.68 540.93 2275.62 32.44 2014-11-15 05:45:57.000 319 33503.68 540.93 2275.59 32.44 2014-11-15 05:45:58.000 319 33503.62 540.92 2275.58 32.44 2014-11-15 05:45:59.000 319 33503.69 540.94 2275.61 32.44 2014-11-15 05:46:00.000 319 33503.70 540.98 2275.66 32.44 2014-11-15 05:46:01.000 319 33503.74 540.94 2275.68 32.44 2014-11-15 05:46:01.000 319 33503.64 540.98 2275.55 32.44 2014-11-15 05:46:03.000 319 33503.59 540.93 2275.57 32.44 2014-11-15 05:46:04.000 319 33503.65 540.94 2275.62 32.44 2014-11-15 05:46:05.000 319 33503.56 540.91 2275.66 32.44 2014-11-15 05:46:06.000 319 33503.63 540.97 2275.72 32.44 2014-11-15 05:46:07.000 319 33503.60 540.92 2275.73 32.44 2014-11-15 05:46:08.000 319 33503.62 540.92 2275.71 32.44 2014-11-15 05:46:09.000 319 33503.52 540.95 2275.65 32.44 2014-11-15 05:46:10.000 319 33503.50 540.98 2275.64 32.44 2014-11-15 05:46:11.000 319 33503.41 540.98 2275.78 32.44 2014-11-15 05:46:12.000 319 33503.50 541.00 2275.72 32.44 2014-11-15 05:46:13.000 319 33503.48 540.98 2275.72 32.44 2014-11-15 05:46:14.000 319 33503.49 541.02 2275.68 32.44 2014-11-15 05:46:15.000 319 33503.43 540.95 2275.72 32.44 2014-11-15 05:46:16.000 319 33503.38 540.93 2275.76 32.44 2014-11-15 05:46:17.000 319 33503.35 540.97 2275.75 32.44 2014-11-15 05:46:18.000 319 33503.38 540.97 2275.74 32.44 2014-11-15 05:46:19.000 319 33503.36 540.97 2275.82 32.44 2014-11-15 05:46:20.000 319 33503.42 540.93 2275.92 32.44 2014-11-15 05:46:21.000 319 33503.44 540.96 2275.70 32.44 2014-11-15 05:46:22.000 319 33503.43 540.97 2275.73 32.44 2014-11-15 05:46:23.000 319 33503.50 540.97 2275.83 32.44 2014-11-15 05:46:24.000 319 33503.51 540.99 2275.85 32.44 2014-11-15 05:46:25.000 319 33503.52 540.94 2275.77 32.44 2014-11-15 05:46:26.000 319 33503.61 540.98 2275.86 32.44 2014-11-15 05:46:27.000 319 33503.43 541.00 2275.88 32.44 2014-11-15 05:46:28.000 319 33503.44 541.00 2275.84 32.44 2014-11-15 05:46:29.000 319 33503.54 540.99 2275.86 32.44 2014-11-15 05:46:30.000 319 33503.53 541.01 2275.88 32.44 2014-11-15 05:46:31.000 319 33503.51 541.04 2275.83 32.44 2014-11-15 05:46:32.000 319 33503.53 541.09 2275.80 32.44 2014-11-15 05:46:33.000 319 33503.53 541.05 2275.95 32.44 2014-11-15 05:46:34.000 319 33503.48 541.05 2275.93 32.44 2014-11-15 05:46:35.000 319 33503.51 541.02 2275.87 32.44 2014-11-15 05:46:36.000 319 33503.46 541.07 2275.90 32.44 2014-11-15 05:46:37.000 319 33503.50 541.03 2275.90 32.44 2014-11-15 05:46:38.000 319 33503.49 541.07 2275.94 32.44 2014-11-15 05:46:39.000 319 33503.51 541.07 2275.92 32.44 2014-11-15 05:46:40.000 319 33503.50 541.05 2275.92 32.44 2014-11-15 05:46:41.000 319 33503.46 541.07 2275.84 32.44 2014-11-15 05:46:42.000 319 33503.43 541.06 2275.81 32.44 2014-11-15 05:46:42.000 319 33503.32 541.05 2275.93 32.44 2014-11-15 05:46:44.000 319 33503.45 541.06 2275.95 32.44 2014-11-15 05:46:45.000 319 33503.47 541.04 2275.94 32.44 2014-11-15 05:46:46.000 319 33503.36 541.04 2275.97 32.44 2014-11-15 05:46:47.000 319 33503.36 541.06 2275.93 32.44 2014-11-15 05:46:48.000 319 33503.44 541.09 2275.92 32.44 2014-11-15 05:46:49.000 319 33503.35 541.07 2275.90 32.44 2014-11-15 05:46:50.000 319 33503.38 541.14 2275.95 32.44 2014-11-15 05:46:51.000 319 33503.44 541.13 2275.94 32.44 2014-11-15 05:46:52.000 319 33503.36 541.12 2275.89 32.44 2014-11-15 05:46:53.000 319 33503.39 541.16 2276.00 32.44 2014-11-15 05:46:54.000 319 33503.32 541.14 2275.93 32.44 2014-11-15 05:46:55.000 319 33503.28 541.20 2275.97 32.44 2014-11-15 05:46:55.000 319 33503.29 541.15 2276.00 32.44 2014-11-15 05:46:57.000 319 33503.20 541.14 2276.01 32.44 2014-11-15 05:46:58.000 319 33503.22 541.15 2275.98 32.44 2014-11-15 05:46:59.000 319 33503.22 541.16 2276.03 32.44 2014-11-15 05:47:00.000 319 33503.19 541.15 2276.01 32.44 2014-11-15 05:47:01.000 319 33503.05 541.15 2275.97 32.44 2014-11-15 05:47:02.000 319 33503.14 541.20 2276.07 32.44 2014-11-15 05:47:03.000 319 33503.06 541.19 2276.09 32.44 2014-11-15 05:47:04.000 319 33503.05 541.19 2276.00 32.44 2014-11-15 05:47:05.000 319 33503.03 541.16 2276.05 32.44 2014-11-15 05:47:06.000 319 33503.03 541.20 2276.12 32.44 2014-11-15 05:47:07.000 319 33502.95 541.18 2276.15 32.44 2014-11-15 05:47:08.000 319 33502.84 541.19 2276.09 32.44 2014-11-15 05:47:09.000 319 33503.04 541.19 2276.18 32.44 2014-11-15 05:47:10.000 319 33502.89 541.18 2276.17 32.44 2014-11-15 05:47:11.000 319 33502.98 541.16 2276.18 32.44 2014-11-15 05:47:12.000 319 33502.90 541.15 2276.12 32.44 2014-11-15 05:47:13.000 319 33502.95 541.12 2276.15 32.44 2014-11-15 05:47:14.000 319 33502.88 541.19 2276.12 32.44 2014-11-15 05:47:15.000 319 33502.79 541.14 2276.19 32.44 2014-11-15 05:47:16.000 319 33502.86 541.13 2276.15 32.44 2014-11-15 05:47:17.000 319 33502.98 541.16 2276.22 32.44 2014-11-15 05:47:18.000 319 33502.98 541.21 2276.22 32.44 2014-11-15 05:47:19.000 319 33502.89 541.19 2276.20 32.44 2014-11-15 05:47:20.000 319 33502.96 541.22 2276.23 32.44 2014-11-15 05:47:21.000 319 33502.97 541.27 2276.25 32.44 2014-11-15 05:47:22.000 319 33502.94 541.25 2276.23 32.44 2014-11-15 05:47:23.000 319 33503.00 541.25 2276.24 32.44 2014-11-15 05:47:24.000 319 33502.91 541.25 2276.28 32.44 2014-11-15 05:47:25.000 319 33502.96 541.23 2276.33 32.44 2014-11-15 05:47:26.000 319 33502.95 541.29 2276.15 32.44 2014-11-15 05:47:27.000 319 33502.90 541.26 2276.28 32.44 2014-11-15 05:47:28.000 319 33502.92 541.28 2276.24 32.44 2014-11-15 05:47:29.000 319 33502.95 541.25 2276.26 32.44 2014-11-15 05:47:30.000 319 33502.94 541.25 2276.29 32.44 2014-11-15 05:47:31.000 319 33502.91 541.26 2276.23 32.44 2014-11-15 05:47:32.000 319 33502.97 541.27 2276.32 32.44 2014-11-15 05:47:33.000 319 33503.00 541.29 2276.27 32.44 2014-11-15 05:47:34.000 319 33502.95 541.28 2276.20 32.44 2014-11-15 05:47:35.000 319 33502.85 541.27 2276.28 32.44 2014-11-15 05:47:36.000 319 33502.85 541.27 2276.40 32.44 2014-11-15 05:47:36.000 319 33502.82 541.31 2276.33 32.44 2014-11-15 05:47:38.000 319 33502.85 541.31 2276.32 32.44 2014-11-15 05:47:39.000 319 33502.86 541.30 2276.34 32.44 2014-11-15 05:47:40.000 319 33502.85 541.31 2276.32 32.44 2014-11-15 05:47:41.000 319 33502.79 541.36 2276.26 32.44 2014-11-15 05:47:42.000 319 33502.78 541.32 2276.34 32.44 2014-11-15 05:47:43.000 319 33502.83 541.34 2276.28 32.44 2014-11-15 05:47:44.000 319 33502.75 541.39 2276.30 32.44 2014-11-15 05:47:45.000 319 33502.65 541.39 2276.27 32.44 2014-11-15 05:47:46.000 319 33502.65 541.39 2276.37 32.44 2014-11-15 05:47:47.000 319 33502.61 541.41 2276.39 32.44 2014-11-15 05:47:48.000 319 33502.61 541.38 2276.33 32.44 2014-11-15 05:47:49.000 319 33502.69 541.39 2276.28 32.44 2014-11-15 05:47:49.000 319 33502.46 541.38 2276.40 32.44 2014-11-15 05:47:51.000 319 33502.54 541.34 2276.27 32.44 2014-11-15 05:47:52.000 319 33502.49 541.34 2276.28 32.44 2014-11-15 05:47:53.000 319 33502.52 541.37 2276.36 32.44 2014-11-15 05:47:54.000 319 33502.38 541.36 2276.33 32.44 2014-11-15 05:47:55.000 319 33502.42 541.39 2276.37 32.44 2014-11-15 05:47:56.000 319 33502.41 541.36 2276.46 32.44 2014-11-15 05:47:57.000 319 33502.41 541.35 2276.32 32.44 2014-11-15 05:47:58.000 319 33502.41 541.35 2276.41 32.44 2014-11-15 05:47:59.000 319 33502.50 541.39 2276.38 32.44 2014-11-15 05:48:00.000 319 33502.36 541.41 2276.42 32.44 2014-11-15 05:48:01.000 319 33502.42 541.37 2276.39 32.44 2014-11-15 05:48:02.000 319 33502.41 541.40 2276.49 32.44 2014-11-15 05:48:03.000 319 33502.43 541.42 2276.48 32.44 2014-11-15 05:48:04.000 319 33502.29 541.39 2276.40 32.44 2014-11-15 05:48:05.000 319 33502.36 541.43 2276.50 32.44 2014-11-15 05:48:06.000 319 33502.33 541.39 2276.42 32.44 2014-11-15 05:48:07.000 319 33502.42 541.39 2276.45 32.44 2014-11-15 05:48:08.000 319 33502.38 541.38 2276.48 32.44 2014-11-15 05:48:09.000 319 33502.30 541.43 2276.51 32.44 2014-11-15 05:48:10.000 319 33502.33 541.44 2276.48 32.44 2014-11-15 05:48:11.000 319 33502.32 541.36 2276.48 32.44 2014-11-15 05:48:12.000 319 33502.29 541.42 2276.51 32.44 2014-11-15 05:48:13.000 319 33502.33 541.41 2276.37 32.44 2014-11-15 05:48:14.000 319 33502.21 541.40 2276.39 32.44 2014-11-15 05:48:15.000 319 33502.28 541.38 2276.52 32.44 2014-11-15 05:48:16.000 319 33502.33 541.38 2276.49 32.44 2014-11-15 05:48:17.000 319 33502.38 541.39 2276.46 32.44 2014-11-15 05:48:18.000 319 33502.29 541.45 2276.62 32.44 2014-11-15 05:48:19.000 319 33502.27 541.46 2276.48 32.44 2014-11-15 05:48:20.000 319 33502.48 541.41 2276.52 32.44 2014-11-15 05:48:21.000 319 33502.36 541.44 2276.55 32.44 2014-11-15 05:48:22.000 319 33502.42 541.43 2276.55 32.44 2014-11-15 05:48:23.000 319 33502.59 541.51 2276.55 32.44 2014-11-15 05:48:24.000 319 33502.57 541.53 2276.50 32.44 2014-11-15 05:48:25.000 319 33502.58 541.53 2276.49 32.44 2014-11-15 05:48:26.000 319 33502.62 541.57 2276.42 32.44 2014-11-15 05:48:27.000 319 33502.61 541.62 2276.50 32.44 2014-11-15 05:48:28.000 319 33502.64 541.63 2276.51 32.44 2014-11-15 05:48:29.000 319 33502.69 541.62 2276.47 32.44 2014-11-15 05:48:30.000 319 33502.67 541.63 2276.50 32.44 2014-11-15 05:48:30.000 319 33502.58 541.65 2276.45 32.44 2014-11-15 05:48:32.000 319 33502.67 541.63 2276.53 32.44 2014-11-15 05:48:33.000 319 33502.66 541.68 2276.49 32.44 2014-11-15 05:48:34.000 319 33502.59 541.67 2276.45 32.44 2014-11-15 05:48:35.000 319 33502.55 541.69 2276.49 32.44 2014-11-15 05:48:36.000 319 33502.61 541.69 2276.52 32.44 2014-11-15 05:48:37.000 319 33502.50 541.73 2276.37 32.44 2014-11-15 05:48:38.000 319 33502.61 541.69 2276.45 32.44 2014-11-15 05:48:39.000 319 33502.56 541.74 2276.51 32.44 2014-11-15 05:48:40.000 319 33502.49 541.77 2276.50 32.44 2014-11-15 05:48:41.000 319 33502.42 541.77 2276.46 32.44 2014-11-15 05:48:42.000 319 33502.42 541.80 2276.40 32.44 2014-11-15 05:48:43.000 319 33502.38 541.80 2276.40 32.44 2014-11-15 05:48:43.000 319 33502.38 541.82 2276.44 32.44 2014-11-15 05:48:45.000 319 33502.33 541.83 2276.50 32.44 2014-11-15 05:48:46.000 319 33502.26 541.82 2276.44 32.44 2014-11-15 05:48:47.000 319 33502.18 541.81 2276.43 32.44 2014-11-15 05:48:48.000 319 33502.12 541.85 2276.48 32.44 2014-11-15 05:48:49.000 319 33502.17 541.88 2276.46 32.44 2014-11-15 05:48:50.000 319 33502.08 541.84 2276.43 32.44 2014-11-15 05:48:51.000 319 33502.14 541.84 2276.52 32.44 2014-11-15 05:48:52.000 319 33502.08 541.83 2276.49 32.44 2014-11-15 05:48:53.000 319 33502.02 541.86 2276.47 32.44 2014-11-15 05:48:54.000 319 33501.98 541.89 2276.54 32.44 2014-11-15 05:48:55.000 319 33502.04 541.85 2276.51 32.44 2014-11-15 05:48:56.000 319 33501.98 541.87 2276.56 32.44 2014-11-15 05:48:57.000 319 33501.97 541.91 2276.59 32.44 2014-11-15 05:48:58.000 319 33501.95 541.88 2276.58 32.44 2014-11-15 05:48:59.000 319 33501.98 541.89 2276.58 32.44 2014-11-15 05:49:00.000 319 33502.04 541.86 2276.57 32.44 2014-11-15 05:49:01.000 319 33502.05 541.89 2276.57 32.44 2014-11-15 05:49:02.000 319 33502.13 541.88 2276.61 32.44 2014-11-15 05:49:03.000 319 33502.00 541.89 2276.60 32.44 2014-11-15 05:49:04.000 319 33501.93 541.87 2276.59 32.44 2014-11-15 05:49:05.000 319 33502.14 541.89 2276.61 32.44 2014-11-15 05:49:06.000 319 33501.99 541.90 2276.63 32.44 2014-11-15 05:49:07.000 319 33501.97 541.87 2276.54 32.44 2014-11-15 05:49:08.000 319 33502.03 541.89 2276.66 32.44 2014-11-15 05:49:09.000 319 33502.12 541.87 2276.61 32.44 2014-11-15 05:49:10.000 319 33502.03 541.86 2276.58 32.44 2014-11-15 05:49:11.000 319 33502.10 541.88 2276.60 32.44 2014-11-15 05:49:12.000 319 33502.11 541.87 2276.61 32.44 2014-11-15 05:49:13.000 319 33502.18 541.84 2276.58 32.44 2014-11-15 05:49:14.000 319 33502.15 541.94 2276.59 32.44 2014-11-15 05:49:15.000 319 33502.32 541.90 2276.64 32.44 2014-11-15 05:49:16.000 319 33502.21 541.92 2276.64 32.44 2014-11-15 05:49:17.000 319 33502.35 541.97 2276.62 32.44 2014-11-15 05:49:18.000 319 33502.31 541.96 2276.54 32.44 2014-11-15 05:49:19.000 319 33502.34 541.95 2276.59 32.44 2014-11-15 05:49:20.000 319 33502.28 541.99 2276.62 32.44 2014-11-15 05:49:21.000 319 33502.48 541.93 2276.65 32.44 2014-11-15 05:49:22.000 319 33502.44 541.92 2276.61 32.44 2014-11-15 05:49:23.000 319 33502.43 541.96 2276.59 32.44 2014-11-15 05:49:24.000 319 33502.41 541.97 2276.58 32.44 2014-11-15 05:49:24.000 319 33502.45 541.96 2276.57 32.44 2014-11-15 05:49:26.000 319 33502.48 542.00 2276.61 32.44 2014-11-15 05:49:27.000 319 33502.51 542.00 2276.52 32.44 2014-11-15 05:49:28.000 319 33502.47 542.01 2276.56 32.44 2014-11-15 05:49:29.000 319 33502.48 542.00 2276.60 32.44 2014-11-15 05:49:30.000 319 33502.54 542.03 2276.46 32.44 2014-11-15 05:49:31.000 319 33502.57 542.04 2276.52 32.44 2014-11-15 05:49:32.000 319 33502.46 542.04 2276.51 32.44 2014-11-15 05:49:33.000 319 33502.52 542.09 2276.46 32.44 2014-11-15 05:49:34.000 319 33502.39 542.03 2276.49 32.44 2014-11-15 05:49:35.000 319 33502.45 542.09 2276.52 32.44 2014-11-15 05:49:36.000 319 33502.48 542.10 2276.46 32.44 2014-11-15 05:49:37.000 319 33502.34 542.07 2276.51 32.44 2014-11-15 05:49:37.000 319 33502.46 542.10 2276.49 32.44 2014-11-15 05:49:39.000 319 33502.42 542.14 2276.46 32.44 2014-11-15 05:49:40.000 319 33502.26 542.14 2276.51 32.44 2014-11-15 05:49:41.000 319 33502.27 542.17 2276.45 32.44 2014-11-15 05:49:42.000 319 33502.38 542.14 2276.44 32.44 2014-11-15 05:49:43.000 319 33502.36 542.20 2276.46 32.44 2014-11-15 05:49:44.000 319 33502.41 542.17 2276.54 32.44 2014-11-15 05:49:45.000 319 33502.48 542.17 2276.53 32.44 2014-11-15 05:49:46.000 319 33502.39 542.16 2276.51 32.44 2014-11-15 05:49:47.000 319 33502.36 542.17 2276.43 32.44 2014-11-15 05:49:48.000 319 33502.39 542.16 2276.46 32.44 2014-11-15 05:49:49.000 319 33502.39 542.18 2276.50 32.44 2014-11-15 05:49:50.000 319 33502.31 542.17 2276.51 32.44 2014-11-15 05:49:51.000 319 33502.31 542.21 2276.49 32.44 2014-11-15 05:49:52.000 319 33502.39 542.18 2276.48 32.44 2014-11-15 05:49:53.000 319 33502.35 542.16 2276.54 32.44 2014-11-15 05:49:54.000 319 33502.38 542.21 2276.56 32.44 2014-11-15 05:49:55.000 319 33502.34 542.20 2276.49 32.44 2014-11-15 05:49:56.000 319 33502.42 542.21 2276.53 32.44 2014-11-15 05:49:57.000 319 33502.40 542.23 2276.59 32.44 2014-11-15 05:49:58.000 319 33502.42 542.21 2276.54 32.44 2014-11-15 05:49:59.000 319 33502.33 542.25 2276.52 32.44 2014-11-15 05:50:00.000 319 33502.42 542.26 2276.57 32.44 2014-11-15 05:50:01.000 319 33502.33 542.25 2276.46 32.44 2014-11-15 05:50:02.000 319 33502.32 542.26 2276.60 32.44 2014-11-15 05:50:03.000 319 33502.43 542.30 2276.51 32.43 2014-11-15 05:50:04.000 319 33502.28 542.28 2276.51 32.43 2014-11-15 05:50:05.000 319 33502.37 542.28 2276.53 32.44 2014-11-15 05:50:06.000 319 33502.40 542.33 2276.49 32.44 2014-11-15 05:50:07.000 319 33502.45 542.31 2276.56 32.44 2014-11-15 05:50:08.000 319 33502.49 542.39 2276.57 32.44 2014-11-15 05:50:09.000 319 33502.35 542.36 2276.59 32.44 2014-11-15 05:50:10.000 319 33502.47 542.35 2276.62 32.44 2014-11-15 05:50:11.000 319 33502.53 542.43 2276.49 32.44 2014-11-15 05:50:12.000 319 33502.57 542.44 2276.52 32.44 2014-11-15 05:50:13.000 319 33502.56 542.40 2276.55 32.44 2014-11-15 05:50:14.000 319 33502.52 542.47 2276.52 32.43 2014-11-15 05:50:15.000 319 33502.70 542.45 2276.51 32.43 2014-11-15 05:50:16.000 319 33502.57 542.42 2276.54 32.44 2014-11-15 05:50:17.000 319 33502.57 542.45 2276.56 32.43 2014-11-15 05:50:18.000 319 33502.57 542.46 2276.50 32.44 2014-11-15 05:50:18.000 319 33502.44 542.49 2276.51 32.43 2014-11-15 05:50:20.000 319 33502.53 542.47 2276.55 32.44 2014-11-15 05:50:21.000 319 33502.53 542.46 2276.48 32.44 2014-11-15 05:50:22.000 319 33502.53 542.47 2276.51 32.43 2014-11-15 05:50:23.000 319 33502.48 542.49 2276.49 32.43 2014-11-15 05:50:24.000 319 33502.50 542.48 2276.45 32.44 2014-11-15 05:50:25.000 319 33502.43 542.53 2276.53 32.44 2014-11-15 05:50:26.000 319 33502.42 542.50 2276.49 32.44 2014-11-15 05:50:27.000 319 33502.53 542.51 2276.51 32.43 2014-11-15 05:50:28.000 319 33502.41 542.51 2276.52 32.43 2014-11-15 05:50:29.000 319 33502.31 542.52 2276.56 32.43 2014-11-15 05:50:30.000 319 33502.21 542.48 2276.53 32.43 2014-11-15 05:50:31.000 319 33502.23 542.49 2276.55 32.43 2014-11-15 05:50:31.000 319 33502.33 542.48 2276.49 32.43 2014-11-15 05:50:33.000 319 33502.17 542.48 2276.55 32.43 2014-11-15 05:50:34.000 319 33502.20 542.43 2276.50 32.43 2014-11-15 05:50:35.000 319 33502.15 542.42 2276.52 32.43 2014-11-15 05:50:36.000 319 33502.20 542.41 2276.46 32.43 2014-11-15 05:50:37.000 319 33502.23 542.41 2276.52 32.43 2014-11-15 05:50:38.000 319 33502.11 542.43 2276.58 32.43 2014-11-15 05:50:39.000 319 33502.12 542.38 2276.57 32.43 2014-11-15 05:50:40.000 319 33502.15 542.38 2276.53 32.43 2014-11-15 05:50:41.000 319 33502.14 542.39 2276.61 32.43 2014-11-15 05:50:42.000 319 33502.14 542.38 2276.53 32.43 2014-11-15 05:50:43.000 319 33502.14 542.38 2276.56 32.43 2014-11-15 05:50:44.000 319 33502.18 542.40 2276.53 32.43 2014-11-15 05:50:45.000 319 33502.22 542.35 2276.62 32.43 2014-11-15 05:50:46.000 319 33502.21 542.34 2276.58 32.43 2014-11-15 05:50:47.000 319 33502.26 542.39 2276.57 32.43 2014-11-15 05:50:48.000 319 33502.23 542.40 2276.61 32.43 2014-11-15 05:50:49.000 319 33502.15 542.41 2276.52 32.43 2014-11-15 05:50:50.000 319 33502.32 542.39 2276.52 32.43 2014-11-15 05:50:51.000 319 33502.27 542.39 2276.52 32.43 2014-11-15 05:50:52.000 319 33502.24 542.35 2276.48 32.43 2014-11-15 05:50:53.000 319 33502.35 542.40 2276.55 32.43 2014-11-15 05:50:54.000 319 33502.25 542.32 2276.53 32.43 2014-11-15 05:50:55.000 319 33502.15 542.32 2276.57 32.43 2014-11-15 05:50:56.000 319 33502.32 542.29 2276.55 32.43 2014-11-15 05:50:57.000 319 33502.33 542.29 2276.55 32.43 2014-11-15 05:50:58.000 319 33502.30 542.27 2276.57 32.43 2014-11-15 05:50:59.000 319 33502.32 542.32 2276.55 32.43 2014-11-15 05:51:00.000 319 33502.35 542.27 2276.56 32.43 2014-11-15 05:51:01.000 319 33502.49 542.29 2276.50 32.43 2014-11-15 05:51:02.000 319 33502.43 542.27 2276.44 32.43 2014-11-15 05:51:03.000 319 33502.45 542.31 2276.47 32.43 2014-11-15 05:51:04.000 319 33502.45 542.31 2276.43 32.43 2014-11-15 05:51:05.000 319 33502.45 542.30 2276.51 32.43 2014-11-15 05:51:06.000 319 33502.54 542.34 2276.43 32.43 2014-11-15 05:51:07.000 319 33502.56 542.34 2276.48 32.43 2014-11-15 05:51:08.000 319 33502.56 542.31 2276.48 32.43 2014-11-15 05:51:09.000 319 33502.53 542.34 2276.47 32.43 2014-11-15 05:51:10.000 319 33502.60 542.35 2276.45 32.43 2014-11-15 05:51:11.000 319 33502.61 542.38 2276.40 32.43 2014-11-15 05:51:12.000 319 33502.58 542.38 2276.50 32.43 2014-11-15 05:51:12.000 319 33502.66 542.36 2276.42 32.43 2014-11-15 05:51:14.000 319 33502.74 542.39 2276.35 32.43 2014-11-15 05:51:15.000 319 33502.60 542.39 2276.40 32.43 2014-11-15 05:51:16.000 319 33502.67 542.36 2276.46 32.43 2014-11-15 05:51:17.000 319 33502.70 542.42 2276.40 32.43 2014-11-15 05:51:18.000 319 33502.82 542.42 2276.42 32.43 2014-11-15 05:51:19.000 319 33502.82 542.41 2276.39 32.43 2014-11-15 05:51:20.000 319 33502.86 542.46 2276.36 32.43 2014-11-15 05:51:21.000 319 33502.86 542.40 2276.41 32.43 2014-11-15 05:51:22.000 319 33502.83 542.43 2276.39 32.43 2014-11-15 05:51:23.000 319 33502.81 542.40 2276.34 32.43 2014-11-15 05:51:24.000 319 33502.81 542.45 2276.38 32.43 2014-11-15 05:51:25.000 319 33502.77 542.43 2276.39 32.43 2014-11-15 05:51:25.000 319 33502.88 542.42 2276.26 32.43 2014-11-15 05:51:27.000 319 33502.85 542.45 2276.37 32.43 2014-11-15 05:51:28.000 319 33502.82 542.42 2276.35 32.43 2014-11-15 05:51:29.000 319 33502.84 542.41 2276.31 32.43 2014-11-15 05:51:30.000 319 33502.89 542.48 2276.27 32.43 2014-11-15 05:51:31.000 319 33502.77 542.48 2276.32 32.43 2014-11-15 05:51:32.000 319 33502.76 542.49 2276.26 32.43 2014-11-15 05:51:33.000 319 33502.88 542.53 2276.26 32.43 2014-11-15 05:51:34.000 319 33502.77 542.54 2276.28 32.43 2014-11-15 05:51:35.000 319 33502.79 542.54 2276.26 32.43 2014-11-15 05:51:36.000 319 33502.79 542.54 2276.30 32.43 2014-11-15 05:51:37.000 319 33502.76 542.58 2276.27 32.43 2014-11-15 05:51:38.000 319 33502.85 542.52 2276.30 32.43 2014-11-15 05:51:39.000 319 33502.71 542.59 2276.34 32.43 2014-11-15 05:51:40.000 319 33502.70 542.57 2276.32 32.43 2014-11-15 05:51:41.000 319 33502.75 542.58 2276.26 32.43 2014-11-15 05:51:42.000 319 33502.74 542.57 2276.25 32.43 2014-11-15 05:51:43.000 319 33502.61 542.56 2276.32 32.43 2014-11-15 05:51:44.000 319 33502.81 542.57 2276.30 32.43 2014-11-15 05:51:45.000 319 33502.73 542.58 2276.24 32.43 2014-11-15 05:51:46.000 319 33502.75 542.57 2276.27 32.43 2014-11-15 05:51:47.000 319 33502.78 542.60 2276.34 32.43 2014-11-15 05:51:48.000 319 33502.79 542.60 2276.32 32.43 2014-11-15 05:51:49.000 319 33502.74 542.62 2276.30 32.43 2014-11-15 05:51:50.000 319 33502.73 542.59 2276.42 32.43 2014-11-15 05:51:51.000 319 33502.81 542.54 2276.33 32.43 2014-11-15 05:51:52.000 319 33502.78 542.56 2276.33 32.43 2014-11-15 05:51:53.000 319 33502.81 542.56 2276.40 32.43 2014-11-15 05:51:54.000 319 33502.76 542.55 2276.30 32.43 2014-11-15 05:51:55.000 319 33502.71 542.56 2276.31 32.43 2014-11-15 05:51:56.000 319 33502.83 542.50 2276.32 32.43 2014-11-15 05:51:57.000 319 33502.75 542.52 2276.34 32.43 2014-11-15 05:51:58.000 319 33502.74 542.46 2276.35 32.43 2014-11-15 05:51:59.000 319 33502.79 542.45 2276.36 32.43 2014-11-15 05:52:00.000 319 33502.79 542.43 2276.36 32.43 2014-11-15 05:52:01.000 319 33502.88 542.45 2276.48 32.43 2014-11-15 05:52:02.000 319 33502.85 542.46 2276.33 32.43 2014-11-15 05:52:03.000 319 33502.81 542.42 2276.42 32.43 2014-11-15 05:52:04.000 319 33502.81 542.40 2276.37 32.43 2014-11-15 05:52:05.000 319 33502.94 542.44 2276.37 32.43 2014-11-15 05:52:06.000 319 33502.83 542.41 2276.32 32.43 2014-11-15 05:52:06.000 319 33502.88 542.45 2276.38 32.43 2014-11-15 05:52:08.000 319 33502.83 542.42 2276.35 32.43 2014-11-15 05:52:09.000 319 33502.81 542.45 2276.34 32.43 2014-11-15 05:52:10.000 319 33502.83 542.46 2276.31 32.43 2014-11-15 05:52:11.000 319 33502.85 542.43 2276.32 32.43 2014-11-15 05:52:12.000 319 33502.86 542.46 2276.40 32.43 2014-11-15 05:52:13.000 319 33502.82 542.42 2276.28 32.43 2014-11-15 05:52:14.000 319 33502.95 542.42 2276.37 32.43 2014-11-15 05:52:15.000 319 33502.69 542.45 2276.36 32.43 2014-11-15 05:52:16.000 319 33502.79 542.44 2276.28 32.43 2014-11-15 05:52:17.000 319 33502.81 542.40 2276.34 32.43 2014-11-15 05:52:18.000 319 33502.63 542.39 2276.29 32.43 2014-11-15 05:52:19.000 319 33502.67 542.43 2276.32 32.43 2014-11-15 05:52:19.000 319 33502.58 542.46 2276.28 32.43 2014-11-15 05:52:21.000 319 33502.70 542.42 2276.32 32.43 2014-11-15 05:52:22.000 319 33502.59 542.41 2276.29 32.43 2014-11-15 05:52:23.000 319 33502.69 542.44 2276.28 32.43 2014-11-15 05:52:24.000 319 33502.64 542.45 2276.34 32.43 2014-11-15 05:52:25.000 319 33502.59 542.42 2276.32 32.43 2014-11-15 05:52:26.000 319 33502.63 542.49 2276.37 32.43 2014-11-15 05:52:27.000 319 33502.63 542.43 2276.25 32.43 2014-11-15 05:52:28.000 319 33502.56 542.43 2276.31 32.43 2014-11-15 05:52:29.000 319 33502.54 542.42 2276.40 32.43 2014-11-15 05:52:30.000 319 33502.55 542.36 2276.36 32.43 2014-11-15 05:52:31.000 319 33502.52 542.40 2276.36 32.43 2014-11-15 05:52:32.000 319 33502.56 542.40 2276.37 32.43 2014-11-15 05:52:33.000 319 33502.43 542.36 2276.40 32.43 2014-11-15 05:52:34.000 319 33502.52 542.35 2276.34 32.43 2014-11-15 05:52:35.000 319 33502.50 542.37 2276.37 32.43 2014-11-15 05:52:36.000 319 33502.57 542.36 2276.32 32.43 2014-11-15 05:52:37.000 319 33502.53 542.36 2276.42 32.43 2014-11-15 05:52:38.000 319 33502.60 542.36 2276.42 32.43 2014-11-15 05:52:39.000 319 33502.59 542.40 2276.36 32.43 2014-11-15 05:52:40.000 319 33502.55 542.39 2276.35 32.43 2014-11-15 05:52:41.000 319 33502.67 542.38 2276.40 32.43 2014-11-15 05:52:42.000 319 33502.51 542.34 2276.39 32.43 2014-11-15 05:52:43.000 319 33502.42 542.38 2276.34 32.43 2014-11-15 05:52:44.000 319 33502.56 542.39 2276.41 32.43 2014-11-15 05:52:45.000 319 33502.45 542.42 2276.34 32.43 2014-11-15 05:52:46.000 319 33502.41 542.39 2276.36 32.43 2014-11-15 05:52:47.000 319 33502.43 542.41 2276.33 32.43 2014-11-15 05:52:48.000 319 33502.50 542.35 2276.33 32.43 2014-11-15 05:52:49.000 319 33502.44 542.37 2276.40 32.43 2014-11-15 05:52:50.000 319 33502.43 542.38 2276.37 32.43 2014-11-15 05:52:51.000 319 33502.42 542.38 2276.50 32.43 2014-11-15 05:52:52.000 319 33502.41 542.38 2276.39 32.43 2014-11-15 05:52:53.000 319 33502.50 542.33 2276.39 32.43 2014-11-15 05:52:54.000 319 33502.49 542.36 2276.36 32.43 2014-11-15 05:52:55.000 319 33502.42 542.34 2276.37 32.43 2014-11-15 05:52:56.000 319 33502.46 542.32 2276.48 32.43 2014-11-15 05:52:57.000 319 33502.53 542.28 2276.36 32.43 2014-11-15 05:52:58.000 319 33502.49 542.27 2276.45 32.43 2014-11-15 05:52:59.000 319 33502.54 542.32 2276.42 32.43 2014-11-15 05:53:00.000 319 33502.61 542.26 2276.51 32.43 2014-11-15 05:53:00.000 319 33502.59 542.26 2276.36 32.43 2014-11-15 05:53:02.000 319 33502.67 542.26 2276.48 32.43 2014-11-15 05:53:03.000 319 33502.63 542.27 2276.42 32.43 2014-11-15 05:53:04.000 319 33502.76 542.27 2276.36 32.43 2014-11-15 05:53:05.000 319 33502.80 542.26 2276.35 32.43 2014-11-15 05:53:06.000 319 33502.85 542.27 2276.40 32.43 2014-11-15 05:53:07.000 319 33502.86 542.26 2276.42 32.43 2014-11-15 05:53:08.000 319 33502.96 542.25 2276.41 32.43 2014-11-15 05:53:09.000 319 33502.99 542.26 2276.47 32.43 2014-11-15 05:53:10.000 319 33503.01 542.27 2276.39 32.43 2014-11-15 05:53:11.000 319 33503.08 542.32 2276.34 32.43 2014-11-15 05:53:12.000 319 33503.17 542.26 2276.29 32.43 2014-11-15 05:53:13.000 319 33503.09 542.28 2276.34 32.43 2014-11-15 05:53:13.000 319 33503.28 542.28 2276.35 32.43 2014-11-15 05:53:15.000 319 33503.30 542.32 2276.32 32.43 2014-11-15 05:53:16.000 319 33503.25 542.34 2276.34 32.43 2014-11-15 05:53:17.000 319 33503.30 542.28 2276.34 32.43 2014-11-15 05:53:18.000 319 33503.22 542.34 2276.26 32.43 2014-11-15 05:53:19.000 319 33503.28 542.35 2276.25 32.43 2014-11-15 05:53:20.000 319 33503.29 542.35 2276.33 32.43 2014-11-15 05:53:21.000 319 33503.28 542.36 2276.33 32.43 2014-11-15 05:53:22.000 319 33503.33 542.36 2276.32 32.43 2014-11-15 05:53:23.000 319 33503.27 542.39 2276.32 32.43 2014-11-15 05:53:24.000 319 33503.32 542.38 2276.26 32.43 2014-11-15 05:53:25.000 319 33503.28 542.37 2276.28 32.43 2014-11-15 05:53:26.000 319 33503.22 542.39 2276.28 32.43 2014-11-15 05:53:27.000 319 33503.31 542.38 2276.26 32.43 2014-11-15 05:53:28.000 319 33503.26 542.36 2276.22 32.43 2014-11-15 05:53:29.000 319 33503.20 542.35 2276.25 32.43 2014-11-15 05:53:30.000 319 33503.20 542.39 2276.23 32.43 2014-11-15 05:53:31.000 319 33502.99 542.38 2276.26 32.43 2014-11-15 05:53:32.000 319 33503.03 542.38 2276.30 32.43 2014-11-15 05:53:33.000 319 33503.07 542.39 2276.27 32.43 2014-11-15 05:53:34.000 319 33502.99 542.35 2276.35 32.43 2014-11-15 05:53:35.000 319 33502.96 542.36 2276.32 32.43 2014-11-15 05:53:36.000 319 33502.85 542.34 2276.26 32.43 2014-11-15 05:53:37.000 319 33502.95 542.35 2276.37 32.43 2014-11-15 05:53:38.000 319 33502.85 542.33 2276.27 32.43 2014-11-15 05:53:39.000 319 33502.81 542.33 2276.46 32.43 2014-11-15 05:53:40.000 319 33502.81 542.35 2276.36 32.43 2014-11-15 05:53:41.000 319 33502.74 542.34 2276.30 32.43 2014-11-15 05:53:42.000 319 33502.76 542.32 2276.32 32.43 2014-11-15 05:53:43.000 319 33502.69 542.30 2276.31 32.43 2014-11-15 05:53:44.000 319 33502.73 542.29 2276.45 32.43 2014-11-15 05:53:45.000 319 33502.58 542.29 2276.33 32.43 2014-11-15 05:53:46.000 319 33502.83 542.28 2276.49 32.43 2014-11-15 05:53:47.000 319 33502.73 542.28 2276.48 32.43 2014-11-15 05:53:48.000 319 33502.71 542.27 2276.38 32.43 2014-11-15 05:53:49.000 319 33502.79 542.23 2276.43 32.43 2014-11-15 05:53:50.000 319 33502.75 542.21 2276.45 32.43 2014-11-15 05:53:51.000 319 33502.71 542.18 2276.53 32.43 2014-11-15 05:53:52.000 319 33502.84 542.18 2276.52 32.43 2014-11-15 05:53:53.000 319 33502.80 542.22 2276.52 32.43 2014-11-15 05:53:54.000 319 33502.81 542.19 2276.46 32.43 2014-11-15 05:53:54.000 319 33502.85 542.17 2276.55 32.43 2014-11-15 05:53:56.000 319 33502.86 542.17 2276.52 32.43 2014-11-15 05:53:57.000 319 33502.95 542.19 2276.53 32.43 2014-11-15 05:53:58.000 319 33502.95 542.20 2276.57 32.43 2014-11-15 05:53:59.000 319 33502.91 542.17 2276.53 32.43 2014-11-15 05:54:00.000 319 33503.03 542.21 2276.51 32.43 2014-11-15 05:54:01.000 319 33502.94 542.22 2276.52 32.43 2014-11-15 05:54:02.000 319 33502.89 542.20 2276.53 32.43 2014-11-15 05:54:03.000 319 33503.04 542.20 2276.52 32.43 2014-11-15 05:54:04.000 319 33502.94 542.19 2276.49 32.43 2014-11-15 05:54:05.000 319 33502.97 542.19 2276.52 32.43 2014-11-15 05:54:06.000 319 33503.03 542.25 2276.53 32.43 2014-11-15 05:54:07.000 319 33503.04 542.24 2276.51 32.43 2014-11-15 05:54:07.000 319 33503.10 542.19 2276.53 32.43 2014-11-15 05:54:09.000 319 33502.98 542.21 2276.57 32.43 2014-11-15 05:54:10.000 319 33503.08 542.18 2276.55 32.43 2014-11-15 05:54:11.000 319 33503.11 542.19 2276.60 32.43 2014-11-15 05:54:12.000 319 33503.14 542.18 2276.52 32.43 2014-11-15 05:54:13.000 319 33503.18 542.20 2276.57 32.43 2014-11-15 05:54:14.000 319 33503.15 542.14 2276.51 32.43 2014-11-15 05:54:15.000 319 33503.34 542.14 2276.55 32.43 2014-11-15 05:54:16.000 319 33503.09 542.21 2276.61 32.43 2014-11-15 05:54:17.000 319 33503.18 542.21 2276.54 32.43 2014-11-15 05:54:18.000 319 33503.27 542.24 2276.51 32.43 2014-11-15 05:54:19.000 319 33503.24 542.26 2276.51 32.43 2014-11-15 05:54:20.000 319 33503.30 542.24 2276.54 32.43 2014-11-15 05:54:21.000 319 33503.22 542.25 2276.53 32.43 2014-11-15 05:54:22.000 319 33503.28 542.26 2276.51 32.43 2014-11-15 05:54:23.000 319 33503.10 542.27 2276.48 32.43 2014-11-15 05:54:24.000 319 33503.09 542.35 2276.46 32.43 2014-11-15 05:54:25.000 319 33503.13 542.27 2276.52 32.43 2014-11-15 05:54:26.000 319 33502.94 542.28 2276.55 32.43 2014-11-15 05:54:27.000 319 33502.98 542.31 2276.47 32.43 2014-11-15 05:54:28.000 319 33502.89 542.26 2276.52 32.43 2014-11-15 05:54:29.000 319 33502.82 542.26 2276.53 32.43 2014-11-15 05:54:30.000 319 33502.77 542.31 2276.53 32.43 2014-11-15 05:54:31.000 319 33502.77 542.31 2276.55 32.43 2014-11-15 05:54:32.000 319 33502.67 542.23 2276.58 32.43 2014-11-15 05:54:33.000 319 33502.62 542.26 2276.51 32.43 2014-11-15 05:54:34.000 319 33502.54 542.21 2276.59 32.43 2014-11-15 05:54:35.000 319 33502.61 542.24 2276.58 32.43 2014-11-15 05:54:36.000 319 33502.62 542.26 2276.61 32.43 2014-11-15 05:54:37.000 319 33502.45 542.24 2276.55 32.43 2014-11-15 05:54:38.000 319 33502.41 542.19 2276.56 32.43 2014-11-15 05:54:39.000 319 33502.50 542.17 2276.62 32.43 2014-11-15 05:54:40.000 319 33502.48 542.21 2276.66 32.43 2014-11-15 05:54:41.000 319 33502.47 542.19 2276.70 32.43 2014-11-15 05:54:42.000 319 33502.51 542.18 2276.62 32.43 2014-11-15 05:54:43.000 319 33502.58 542.20 2276.72 32.43 2014-11-15 05:54:44.000 319 33502.57 542.18 2276.71 32.43 2014-11-15 05:54:45.000 319 33502.47 542.21 2276.58 32.43 2014-11-15 05:54:46.000 319 33502.53 542.19 2276.62 32.43 2014-11-15 05:54:47.000 319 33502.54 542.17 2276.67 32.43 2014-11-15 05:54:48.000 319 33502.54 542.24 2276.79 32.43 2014-11-15 05:54:48.000 319 33502.61 542.21 2276.72 32.43 2014-11-15 05:54:50.000 319 33502.61 542.18 2276.73 32.43 2014-11-15 05:54:51.000 319 33502.61 542.19 2276.73 32.43 2014-11-15 05:54:52.000 319 33502.60 542.19 2276.78 32.43 2014-11-15 05:54:53.000 319 33502.62 542.14 2276.76 32.43 2014-11-15 05:54:54.000 319 33502.76 542.18 2276.76 32.43 2014-11-15 05:54:55.000 319 33502.79 542.16 2276.86 32.43 2014-11-15 05:54:56.000 319 33502.77 542.21 2276.80 32.43 2014-11-15 05:54:57.000 319 33502.69 542.21 2276.84 32.43 2014-11-15 05:54:58.000 319 33502.86 542.24 2276.72 32.43 2014-11-15 05:54:59.000 319 33502.89 542.22 2276.76 32.43 2014-11-15 05:55:00.000 319 33502.88 542.25 2276.82 32.43 2014-11-15 05:55:01.000 319 33502.94 542.23 2276.74 32.43 2014-11-15 05:55:01.000 319 33503.05 542.21 2276.79 32.43 2014-11-15 05:55:03.000 319 33503.08 542.25 2276.78 32.43 2014-11-15 05:55:04.000 319 33502.98 542.29 2276.82 32.43 2014-11-15 05:55:05.000 319 33502.98 542.24 2276.83 32.43 2014-11-15 05:55:06.000 319 33503.06 542.26 2276.84 32.43 2014-11-15 05:55:07.000 319 33503.11 542.29 2276.73 32.43 2014-11-15 05:55:08.000 319 33502.99 542.26 2276.86 32.43 2014-11-15 05:55:09.000 319 33503.08 542.28 2276.93 32.43 2014-11-15 05:55:10.000 319 33503.07 542.29 2276.85 32.43 2014-11-15 05:55:11.000 319 33503.05 542.32 2276.85 32.43 2014-11-15 05:55:12.000 319 33503.12 542.26 2276.83 32.43 2014-11-15 05:55:13.000 319 33503.10 542.32 2276.86 32.43 2014-11-15 05:55:14.000 319 33503.04 542.29 2276.73 32.43 2014-11-15 05:55:15.000 319 33503.10 542.35 2276.77 32.43 2014-11-15 05:55:16.000 319 33503.02 542.32 2276.82 32.43 2014-11-15 05:55:17.000 319 33503.02 542.29 2276.80 32.43 2014-11-15 05:55:18.000 319 33502.99 542.28 2276.82 32.43 2014-11-15 05:55:19.000 319 33502.93 542.31 2276.81 32.43 2014-11-15 05:55:20.000 319 33503.00 542.29 2276.84 32.43 2014-11-15 05:55:21.000 319 33502.81 542.34 2276.83 32.43 2014-11-15 05:55:22.000 319 33502.81 542.31 2276.68 32.43 2014-11-15 05:55:23.000 319 33502.76 542.31 2276.73 32.43 2014-11-15 05:55:24.000 319 33502.79 542.29 2276.79 32.43 2014-11-15 05:55:25.000 319 33502.77 542.25 2276.76 32.43 2014-11-15 05:55:26.000 319 33502.75 542.24 2276.78 32.43 2014-11-15 05:55:27.000 319 33502.69 542.23 2276.78 32.43 2014-11-15 05:55:28.000 319 33502.86 542.22 2276.77 32.43 2014-11-15 05:55:29.000 319 33502.73 542.21 2276.80 32.43 2014-11-15 05:55:30.000 319 33502.78 542.19 2276.88 32.43 2014-11-15 05:55:31.000 319 33502.82 542.23 2276.93 32.43 2014-11-15 05:55:32.000 319 33502.88 542.22 2276.91 32.43 2014-11-15 05:55:33.000 319 33502.76 542.20 2276.83 32.43 2014-11-15 05:55:34.000 319 33502.81 542.27 2276.89 32.43 2014-11-15 05:55:35.000 319 33502.83 542.24 2276.91 32.43 2014-11-15 05:55:36.000 319 33502.82 542.24 2276.93 32.43 2014-11-15 05:55:37.000 319 33502.83 542.21 2277.00 32.43 2014-11-15 05:55:38.000 319 33502.82 542.21 2276.93 32.43 2014-11-15 05:55:39.000 319 33502.89 542.24 2276.85 32.43 2014-11-15 05:55:40.000 319 33502.73 542.22 2277.00 32.43 2014-11-15 05:55:41.000 319 33502.86 542.20 2276.91 32.43 2014-11-15 05:55:42.000 319 33502.84 542.25 2276.94 32.43 2014-11-15 05:55:42.000 319 33502.76 542.24 2276.91 32.43 2014-11-15 05:55:44.000 319 33502.79 542.24 2276.89 32.43 2014-11-15 05:55:45.000 319 33502.80 542.25 2276.90 32.43 2014-11-15 05:55:46.000 319 33502.72 542.25 2276.92 32.43 2014-11-15 05:55:47.000 319 33502.73 542.24 2276.94 32.43 2014-11-15 05:55:48.000 319 33502.71 542.29 2277.03 32.43 2014-11-15 05:55:49.000 319 33502.70 542.26 2276.92 32.43 2014-11-15 05:55:50.000 319 33502.66 542.24 2276.96 32.43 2014-11-15 05:55:51.000 319 33502.63 542.31 2276.95 32.43 2014-11-15 05:55:52.000 319 33502.63 542.28 2277.12 32.43 2014-11-15 05:55:53.000 319 33502.64 542.25 2277.04 32.43 2014-11-15 05:55:54.000 319 33502.65 542.30 2277.05 32.43 2014-11-15 05:55:55.000 319 33502.58 542.30 2277.07 32.43 2014-11-15 05:55:55.000 319 33502.54 542.29 2276.99 32.43 2014-11-15 05:55:57.000 319 33502.61 542.26 2277.01 32.43 2014-11-15 05:55:58.000 319 33502.71 542.25 2277.04 32.43 2014-11-15 05:55:59.000 319 33502.70 542.24 2277.02 32.43 2014-11-15 05:56:00.000 319 33502.73 542.25 2277.03 32.43 2014-11-15 05:56:01.000 319 33502.75 542.28 2277.01 32.43 2014-11-15 05:56:02.000 319 33502.73 542.29 2277.02 32.43 2014-11-15 05:56:03.000 319 33502.67 542.19 2277.01 32.43 2014-11-15 05:56:04.000 319 33502.89 542.24 2277.10 32.43 2014-11-15 05:56:05.000 319 33502.86 542.25 2277.11 32.43 2014-11-15 05:56:06.000 319 33502.88 542.27 2277.06 32.43 2014-11-15 05:56:07.000 319 33502.97 542.21 2277.03 32.43 2014-11-15 05:56:08.000 319 33502.88 542.22 2277.06 32.43 2014-11-15 05:56:09.000 319 33503.01 542.20 2277.06 32.43 2014-11-15 05:56:10.000 319 33502.95 542.26 2277.09 32.43 2014-11-15 05:56:11.000 319 33502.96 542.24 2277.02 32.43 2014-11-15 05:56:12.000 319 33503.09 542.26 2277.01 32.43 2014-11-15 05:56:13.000 319 33503.14 542.22 2277.00 32.43 2014-11-15 05:56:14.000 319 33503.12 542.27 2277.05 32.43 2014-11-15 05:56:15.000 319 33503.13 542.24 2277.06 32.43 2014-11-15 05:56:16.000 319 33503.19 542.26 2277.16 32.43 2014-11-15 05:56:17.000 319 33503.15 542.28 2277.19 32.43 2014-11-15 05:56:18.000 319 33503.26 542.29 2277.12 32.43 2014-11-15 05:56:19.000 319 33503.08 542.27 2277.05 32.43 2014-11-15 05:56:20.000 319 33503.16 542.31 2277.01 32.43 2014-11-15 05:56:21.000 319 33503.00 542.35 2277.04 32.43 2014-11-15 05:56:22.000 319 33503.15 542.31 2277.03 32.43 2014-11-15 05:56:23.000 319 33503.10 542.30 2277.07 32.43 2014-11-15 05:56:24.000 319 33503.08 542.32 2277.04 32.43 2014-11-15 05:56:25.000 319 33503.04 542.29 2277.07 32.43 2014-11-15 05:56:26.000 319 33502.99 542.33 2276.99 32.43 2014-11-15 05:56:27.000 319 33502.87 542.35 2277.12 32.43 2014-11-15 05:56:28.000 319 33503.07 542.32 2277.05 32.43 2014-11-15 05:56:29.000 319 33502.90 542.31 2277.05 32.43 2014-11-15 05:56:30.000 319 33502.93 542.37 2277.11 32.43 2014-11-15 05:56:31.000 319 33502.90 542.34 2277.11 32.43 2014-11-15 05:56:32.000 319 33502.73 542.35 2277.01 32.43 2014-11-15 05:56:33.000 319 33502.96 542.35 2277.04 32.43 2014-11-15 05:56:34.000 319 33502.83 542.36 2277.06 32.43 2014-11-15 05:56:35.000 319 33502.83 542.33 2277.06 32.43 2014-11-15 05:56:36.000 319 33502.88 542.31 2277.08 32.43 2014-11-15 05:56:36.000 319 33502.89 542.31 2277.09 32.43 2014-11-15 05:56:38.000 319 33502.97 542.34 2277.06 32.43 2014-11-15 05:56:39.000 319 33502.89 542.31 2277.17 32.43 2014-11-15 05:56:40.000 319 33502.78 542.32 2277.18 32.43 2014-11-15 05:56:41.000 319 33502.70 542.29 2277.18 32.43 2014-11-15 05:56:42.000 319 33502.75 542.29 2277.15 32.43 2014-11-15 05:56:43.000 319 33502.75 542.31 2277.20 32.43 2014-11-15 05:56:44.000 319 33502.63 542.31 2277.07 32.43 2014-11-15 05:56:45.000 319 33502.72 542.27 2277.11 32.43 2014-11-15 05:56:46.000 319 33502.73 542.27 2277.13 32.43 2014-11-15 05:56:47.000 319 33502.64 542.25 2277.17 32.43 2014-11-15 05:56:48.000 319 33502.71 542.28 2277.20 32.43 2014-11-15 05:56:49.000 319 33502.69 542.28 2277.20 32.43 2014-11-15 05:56:49.000 319 33502.68 542.27 2277.29 32.43 2014-11-15 05:56:51.000 319 33502.75 542.26 2277.12 32.43 2014-11-15 05:56:52.000 319 33502.76 542.23 2277.16 32.43 2014-11-15 05:56:53.000 319 33502.72 542.21 2277.22 32.43 2014-11-15 05:56:54.000 319 33502.74 542.21 2277.22 32.43 2014-11-15 05:56:55.000 319 33502.73 542.21 2277.22 32.43 2014-11-15 05:56:56.000 319 33502.81 542.20 2277.21 32.43 2014-11-15 05:56:57.000 319 33502.77 542.20 2277.24 32.43 2014-11-15 05:56:58.000 319 33502.85 542.21 2277.32 32.43 2014-11-15 05:56:59.000 319 33502.94 542.21 2277.36 32.43 2014-11-15 05:57:00.000 319 33502.96 542.17 2277.22 32.43 2014-11-15 05:57:01.000 319 33503.06 542.21 2277.30 32.43 2014-11-15 05:57:02.000 319 33503.06 542.22 2277.19 32.43 2014-11-15 05:57:03.000 319 33503.12 542.18 2277.33 32.43 2014-11-15 05:57:04.000 319 33503.25 542.22 2277.29 32.43 2014-11-15 05:57:05.000 319 33503.19 542.23 2277.26 32.43 2014-11-15 05:57:06.000 319 33503.29 542.26 2277.24 32.43 2014-11-15 05:57:07.000 319 33503.38 542.25 2277.21 32.43 2014-11-15 05:57:08.000 319 33503.29 542.27 2277.26 32.43 2014-11-15 05:57:09.000 319 33503.44 542.24 2277.22 32.43 2014-11-15 05:57:10.000 319 33503.39 542.29 2277.20 32.43 2014-11-15 05:57:11.000 319 33503.50 542.25 2277.22 32.43 2014-11-15 05:57:12.000 319 33503.45 542.29 2277.18 32.43 2014-11-15 05:57:13.000 319 33503.57 542.33 2277.15 32.43 2014-11-15 05:57:14.000 319 33503.61 542.31 2277.13 32.43 2014-11-15 05:57:15.000 319 33503.54 542.36 2277.22 32.43 2014-11-15 05:57:16.000 319 33503.40 542.30 2277.19 32.43 2014-11-15 05:57:17.000 319 33503.46 542.29 2277.18 32.43 2014-11-15 05:57:18.000 319 33503.35 542.36 2277.16 32.43 2014-11-15 05:57:19.000 319 33503.44 542.35 2277.20 32.43 2014-11-15 05:57:20.000 319 33503.39 542.31 2277.17 32.43 2014-11-15 05:57:21.000 319 33503.37 542.38 2277.11 32.43 2014-11-15 05:57:22.000 319 33503.27 542.34 2277.20 32.43 2014-11-15 05:57:23.000 319 33503.34 542.37 2277.17 32.43 2014-11-15 05:57:24.000 319 33503.29 542.34 2277.15 32.43 2014-11-15 05:57:25.000 319 33503.17 542.35 2277.13 32.43 2014-11-15 05:57:26.000 319 33503.07 542.38 2277.22 32.43 2014-11-15 05:57:27.000 319 33503.26 542.40 2277.08 32.43 2014-11-15 05:57:28.000 319 33503.12 542.38 2277.18 32.43 2014-11-15 05:57:29.000 319 33503.17 542.37 2277.20 32.43 2014-11-15 05:57:30.000 319 33503.21 542.39 2277.16 32.43 2014-11-15 05:57:30.000 319 33503.15 542.33 2277.18 32.43 2014-11-15 05:57:32.000 319 33503.32 542.35 2277.20 32.43 2014-11-15 05:57:33.000 319 33503.04 542.35 2277.19 32.43 2014-11-15 05:57:34.000 319 33503.17 542.26 2277.22 32.43 2014-11-15 05:57:35.000 319 33503.24 542.30 2277.23 32.43 2014-11-15 05:57:36.000 319 33503.23 542.33 2277.24 32.43 2014-11-15 05:57:37.000 319 33503.25 542.32 2277.27 32.43 2014-11-15 05:57:38.000 319 33503.23 542.29 2277.29 32.43 2014-11-15 05:57:39.000 319 33503.21 542.36 2277.31 32.43 2014-11-15 05:57:40.000 319 33503.19 542.33 2277.28 32.43 2014-11-15 05:57:41.000 319 33503.23 542.36 2277.26 32.43 2014-11-15 05:57:42.000 319 33503.25 542.33 2277.24 32.43 2014-11-15 05:57:43.000 319 33503.29 542.34 2277.29 32.43 2014-11-15 05:57:43.000 319 33503.24 542.30 2277.32 32.43 2014-11-15 05:57:45.000 319 33503.25 542.36 2277.29 32.43 2014-11-15 05:57:46.000 319 33503.38 542.37 2277.30 32.43 2014-11-15 05:57:47.000 319 33503.29 542.34 2277.35 32.43 2014-11-15 05:57:48.000 319 33503.25 542.32 2277.36 32.43 2014-11-15 05:57:49.000 319 33503.33 542.38 2277.34 32.43 2014-11-15 05:57:50.000 319 33503.33 542.32 2277.31 32.43 2014-11-15 05:57:51.000 319 33503.39 542.35 2277.41 32.43 2014-11-15 05:57:52.000 319 33503.43 542.32 2277.35 32.43 2014-11-15 05:57:53.000 319 33503.43 542.34 2277.35 32.43 2014-11-15 05:57:54.000 319 33503.53 542.31 2277.33 32.43 2014-11-15 05:57:55.000 319 33503.48 542.33 2277.38 32.43 2014-11-15 05:57:56.000 319 33503.56 542.36 2277.33 32.43 2014-11-15 05:57:57.000 319 33503.51 542.35 2277.41 32.43 2014-11-15 05:57:58.000 319 33503.53 542.36 2277.35 32.43 2014-11-15 05:57:59.000 319 33503.52 542.36 2277.32 32.43 2014-11-15 05:58:00.000 319 33503.51 542.35 2277.41 32.43 2014-11-15 05:58:01.000 319 33503.45 542.38 2277.33 32.43 2014-11-15 05:58:02.000 319 33503.56 542.37 2277.39 32.43 2014-11-15 05:58:03.000 319 33503.39 542.39 2277.41 32.43 2014-11-15 05:58:04.000 319 33503.41 542.36 2277.33 32.43 2014-11-15 05:58:05.000 319 33503.39 542.36 2277.28 32.43 2014-11-15 05:58:06.000 319 33503.47 542.41 2277.35 32.43 2014-11-15 05:58:07.000 319 33503.39 542.40 2277.42 32.43 2014-11-15 05:58:08.000 319 33503.33 542.40 2277.36 32.43 2014-11-15 05:58:09.000 319 33503.38 542.35 2277.43 32.43 2014-11-15 05:58:10.000 319 33503.38 542.39 2277.37 32.43 2014-11-15 05:58:11.000 319 33503.41 542.39 2277.39 32.43 2014-11-15 05:58:12.000 319 33503.37 542.40 2277.36 32.43 2014-11-15 05:58:13.000 319 33503.37 542.40 2277.40 32.43 2014-11-15 05:58:14.000 319 33503.35 542.38 2277.33 32.43 2014-11-15 05:58:15.000 319 33503.33 542.46 2277.38 32.43 2014-11-15 05:58:16.000 319 33503.37 542.44 2277.43 32.43 2014-11-15 05:58:17.000 319 33503.30 542.39 2277.42 32.43 2014-11-15 05:58:18.000 319 33503.32 542.40 2277.39 32.43 2014-11-15 05:58:19.000 319 33503.31 542.41 2277.41 32.43 2014-11-15 05:58:20.000 319 33503.20 542.40 2277.44 32.43 2014-11-15 05:58:21.000 319 33503.32 542.39 2277.52 32.43 2014-11-15 05:58:22.000 319 33503.31 542.39 2277.45 32.43 2014-11-15 05:58:23.000 319 33503.36 542.39 2277.48 32.43 2014-11-15 05:58:24.000 319 33503.35 542.40 2277.51 32.43 2014-11-15 05:58:24.000 319 33503.40 542.37 2277.47 32.43 2014-11-15 05:58:26.000 319 33503.36 542.43 2277.42 32.43 2014-11-15 05:58:27.000 319 33503.44 542.39 2277.49 32.43 2014-11-15 05:58:28.000 319 33503.46 542.43 2277.53 32.43 2014-11-15 05:58:29.000 319 33503.57 542.43 2277.55 32.43 2014-11-15 05:58:30.000 319 33503.44 542.40 2277.46 32.43 2014-11-15 05:58:31.000 319 33503.42 542.47 2277.52 32.43 2014-11-15 05:58:32.000 319 33503.60 542.49 2277.60 32.43 2014-11-15 05:58:33.000 319 33503.57 542.49 2277.61 32.43 2014-11-15 05:58:34.000 319 33503.53 542.46 2277.53 32.43 2014-11-15 05:58:35.000 319 33503.57 542.46 2277.51 32.43 2014-11-15 05:58:36.000 319 33503.53 542.50 2277.58 32.43 2014-11-15 05:58:37.000 319 33503.56 542.51 2277.55 32.43 2014-11-15 05:58:37.000 319 33503.48 542.49 2277.53 32.43 2014-11-15 05:58:39.000 319 33503.43 542.51 2277.53 32.43 2014-11-15 05:58:40.000 319 33503.53 542.52 2277.50 32.43 2014-11-15 05:58:41.000 319 33503.59 542.52 2277.54 32.43 2014-11-15 05:58:42.000 319 33503.53 542.49 2277.53 32.43 2014-11-15 05:58:43.000 319 33503.59 542.53 2277.47 32.43 2014-11-15 05:58:44.000 319 33503.54 542.58 2277.57 32.42 2014-11-15 05:58:45.000 319 33503.59 542.57 2277.52 32.43 2014-11-15 05:58:46.000 319 33503.50 542.57 2277.60 32.42 2014-11-15 05:58:47.000 319 33503.59 542.55 2277.54 32.43 2014-11-15 05:58:48.000 319 33503.61 542.54 2277.53 32.42 2014-11-15 05:58:49.000 319 33503.59 542.51 2277.61 32.42 2014-11-15 05:58:50.000 319 33503.59 542.54 2277.60 32.42 2014-11-15 05:58:51.000 319 33503.59 542.54 2277.56 32.42 2014-11-15 05:58:52.000 319 33503.53 542.54 2277.57 32.42 2014-11-15 05:58:53.000 319 33503.62 542.52 2277.61 32.42 2014-11-15 05:58:54.000 319 33503.57 542.54 2277.56 32.43 2014-11-15 05:58:55.000 319 33503.42 542.56 2277.61 32.42 2014-11-15 05:58:56.000 319 33503.41 542.54 2277.60 32.43 2014-11-15 05:58:57.000 319 33503.51 542.57 2277.60 32.42 2014-11-15 05:58:58.000 319 33503.46 542.54 2277.58 32.43 2014-11-15 05:58:59.000 319 33503.52 542.52 2277.58 32.43 2014-11-15 05:59:00.000 319 33503.45 542.55 2277.63 32.42 2014-11-15 05:59:01.000 319 33503.43 542.57 2277.63 32.43 2014-11-15 05:59:02.000 319 33503.40 542.54 2277.62 32.43 2014-11-15 05:59:03.000 319 33503.39 542.55 2277.65 32.43 2014-11-15 05:59:04.000 319 33503.42 542.54 2277.77 32.42 2014-11-15 05:59:05.000 319 33503.39 542.57 2277.73 32.42 2014-11-15 05:59:06.000 319 33503.36 542.53 2277.71 32.42 2014-11-15 05:59:07.000 319 33503.42 542.52 2277.57 32.42 2014-11-15 05:59:08.000 319 33503.37 542.50 2277.72 32.42 2014-11-15 05:59:09.000 319 33503.38 542.51 2277.73 32.42 2014-11-15 05:59:10.000 319 33503.32 542.51 2277.73 32.42 2014-11-15 05:59:11.000 319 33503.37 542.49 2277.71 32.42 2014-11-15 05:59:12.000 319 33503.39 542.54 2277.79 32.42 2014-11-15 05:59:13.000 319 33503.33 542.50 2277.76 32.42 2014-11-15 05:59:14.000 319 33503.48 542.49 2277.76 32.42 2014-11-15 05:59:15.000 319 33503.40 542.49 2277.75 32.42 2014-11-15 05:59:16.000 319 33503.38 542.47 2277.79 32.42 2014-11-15 05:59:17.000 319 33503.38 542.44 2277.74 32.42 2014-11-15 05:59:18.000 319 33503.44 542.47 2277.66 32.42 2014-11-15 05:59:18.000 319 33503.32 542.54 2277.79 32.42 2014-11-15 05:59:20.000 319 33503.45 542.50 2277.78 32.42 2014-11-15 05:59:21.000 319 33503.49 542.51 2277.82 32.42 2014-11-15 05:59:22.000 319 33503.48 542.49 2277.81 32.42 2014-11-15 05:59:23.000 319 33503.50 542.46 2277.80 32.42 2014-11-15 05:59:24.000 319 33503.50 542.49 2277.82 32.42 2014-11-15 05:59:25.000 319 33503.54 542.49 2277.80 32.42 2014-11-15 05:59:26.000 319 33503.59 542.49 2277.73 32.42 2014-11-15 05:59:27.000 319 33503.62 542.49 2277.80 32.42 2014-11-15 05:59:28.000 319 33503.59 542.52 2277.79 32.42 2014-11-15 05:59:29.000 319 33503.51 542.52 2277.81 32.42 2014-11-15 05:59:30.000 319 33503.56 542.52 2277.76 32.42 2014-11-15 05:59:31.000 319 33503.57 542.49 2277.77 32.42 2014-11-15 05:59:31.000 319 33503.61 542.51 2277.78 32.42 2014-11-15 05:59:33.000 319 33503.56 542.50 2277.83 32.42 2014-11-15 05:59:34.000 319 33503.64 542.54 2277.78 32.42 2014-11-15 05:59:35.000 319 33503.57 542.49 2277.76 32.42 2014-11-15 05:59:36.000 319 33503.54 542.49 2277.85 32.42 2014-11-15 05:59:37.000 319 33503.45 542.49 2277.82 32.42 2014-11-15 05:59:38.000 319 33503.42 542.50 2277.79 32.42 2014-11-15 05:59:39.000 319 33503.38 542.51 2277.80 32.42 2014-11-15 05:59:40.000 319 33503.37 542.53 2277.86 32.42 2014-11-15 05:59:41.000 319 33503.41 542.54 2277.80 32.42 2014-11-15 05:59:42.000 319 33503.41 542.49 2277.83 32.42 2014-11-15 05:59:43.000 319 33503.36 542.48 2277.85 32.42 2014-11-15 05:59:44.000 319 33503.38 542.50 2277.85 32.42 2014-11-15 05:59:45.000 319 33503.41 542.50 2277.86 32.42 2014-11-15 05:59:46.000 319 33503.29 542.54 2277.88 32.42 2014-11-15 05:59:47.000 319 33503.33 542.52 2277.88 32.42 2014-11-15 05:59:48.000 319 33503.34 542.55 2277.92 32.42 2014-11-15 05:59:49.000 319 33503.41 542.54 2277.93 32.42 2014-11-15 05:59:50.000 319 33503.40 542.53 2277.96 32.42 2014-11-15 05:59:51.000 319 33503.26 542.57 2277.95 32.42 2014-11-15 05:59:52.000 319 33503.42 542.56 2278.00 32.42 2014-11-15 05:59:53.000 319 33503.39 542.55 2277.97 32.42 2014-11-15 05:59:54.000 319 33503.32 542.57 2277.90 32.42 2014-11-15 05:59:55.000 319 33503.40 542.60 2277.88 32.42 2014-11-15 05:59:56.000 319 33503.41 542.58 2277.95 32.42 2014-11-15 05:59:57.000 319 33503.47 542.61 2277.91 32.42 2014-11-15 05:59:58.000 319 33503.42 542.60 2277.96 32.42 2014-11-15 05:59:59.000 319 33503.44 542.59 2277.89 32.42 2014-11-15 06:00:00.000 319 33503.40 542.59 2278.07 32.42 2014-11-15 06:00:01.000 319 33503.53 542.58 2277.97 32.42 2014-11-15 06:00:02.000 319 33503.53 542.63 2278.01 32.42 2014-11-15 06:00:03.000 319 33503.55 542.63 2277.93 32.42 2014-11-15 06:00:04.000 319 33503.65 542.61 2277.98 32.42 2014-11-15 06:00:05.000 319 33503.60 542.62 2277.89 32.42 2014-11-15 06:00:06.000 319 33503.70 542.62 2277.95 32.42 2014-11-15 06:00:07.000 319 33503.64 542.60 2277.96 32.42 2014-11-15 06:00:08.000 319 33503.72 542.62 2278.05 32.42 2014-11-15 06:00:09.000 319 33503.70 542.61 2277.95 32.42 2014-11-15 06:00:10.000 319 33503.73 542.61 2277.97 32.42 2014-11-15 06:00:11.000 319 33503.72 542.62 2277.93 32.42 2014-11-15 06:00:12.000 319 33503.72 542.63 2277.94 32.42 2014-11-15 06:00:12.000 319 33503.64 542.65 2277.96 32.42 2014-11-15 06:00:14.000 319 33503.57 542.60 2277.93 32.42 2014-11-15 06:00:15.000 319 33503.55 542.65 2277.95 32.42 2014-11-15 06:00:16.000 319 33503.57 542.63 2278.01 32.42 2014-11-15 06:00:17.000 319 33503.51 542.63 2277.97 32.42 2014-11-15 06:00:18.000 319 33503.41 542.63 2277.97 32.42 2014-11-15 06:00:19.000 319 33503.34 542.62 2277.97 32.42 2014-11-15 06:00:20.000 319 33503.39 542.65 2277.95 32.42 2014-11-15 06:00:21.000 319 33503.36 542.66 2277.94 32.42 2014-11-15 06:00:22.000 319 33503.43 542.61 2277.97 32.42 2014-11-15 06:00:23.000 319 33503.30 542.63 2278.00 32.42 2014-11-15 06:00:24.000 319 33503.31 542.61 2277.99 32.42 2014-11-15 06:00:25.000 319 33503.35 542.62 2277.98 32.42 2014-11-15 06:00:25.000 319 33503.31 542.60 2277.92 32.42 2014-11-15 06:00:27.000 319 33503.22 542.63 2278.05 32.42 2014-11-15 06:00:28.000 319 33503.38 542.60 2278.05 32.42 2014-11-15 06:00:29.000 319 33503.36 542.60 2278.04 32.42 2014-11-15 06:00:30.000 319 33503.39 542.61 2278.17 32.42 2014-11-15 06:00:31.000 319 33503.49 542.59 2278.09 32.42 2014-11-15 06:00:32.000 319 33503.42 542.58 2278.08 32.42 2014-11-15 06:00:33.000 319 33503.43 542.61 2278.06 32.42 2014-11-15 06:00:34.000 319 33503.43 542.63 2278.05 32.42 2014-11-15 06:00:35.000 319 33503.44 542.67 2278.12 32.42 2014-11-15 06:00:36.000 319 33503.51 542.62 2278.07 32.42 2014-11-15 06:00:37.000 319 33503.43 542.65 2278.12 32.42 2014-11-15 06:00:38.000 319 33503.48 542.58 2278.09 32.42 2014-11-15 06:00:39.000 319 33503.47 542.62 2278.15 32.42 2014-11-15 06:00:40.000 319 33503.45 542.65 2278.22 32.42 2014-11-15 06:00:41.000 319 33503.42 542.62 2278.13 32.42 2014-11-15 06:00:42.000 319 33503.51 542.63 2278.18 32.42 2014-11-15 06:00:43.000 319 33503.44 542.66 2278.19 32.42 2014-11-15 06:00:44.000 319 33503.48 542.65 2278.17 32.42 2014-11-15 06:00:45.000 319 33503.42 542.63 2278.08 32.42 2014-11-15 06:00:46.000 319 33503.41 542.63 2278.15 32.42 2014-11-15 06:00:47.000 319 33503.45 542.63 2278.08 32.42 2014-11-15 06:00:48.000 319 33503.44 542.58 2278.12 32.42 2014-11-15 06:00:49.000 319 33503.41 542.66 2278.13 32.42 2014-11-15 06:00:50.000 319 33503.43 542.57 2278.22 32.42 2014-11-15 06:00:51.000 319 33503.54 542.56 2278.20 32.42 2014-11-15 06:00:52.000 319 33503.35 542.60 2278.23 32.42 2014-11-15 06:00:53.000 319 33503.44 542.56 2278.19 32.42 2014-11-15 06:00:54.000 319 33503.48 542.60 2278.13 32.42 2014-11-15 06:00:55.000 319 33503.38 542.59 2278.29 32.42 2014-11-15 06:00:56.000 319 33503.45 542.58 2278.22 32.42 2014-11-15 06:00:57.000 319 33503.48 542.59 2278.16 32.42 2014-11-15 06:00:58.000 319 33503.51 542.64 2278.14 32.42 2014-11-15 06:00:59.000 319 33503.51 542.59 2278.13 32.42 2014-11-15 06:01:00.000 319 33503.53 542.62 2278.07 32.42 2014-11-15 06:01:01.000 319 33503.57 542.56 2278.16 32.42 2014-11-15 06:01:02.000 319 33503.59 542.60 2278.15 32.42 2014-11-15 06:01:03.000 319 33503.43 542.60 2278.14 32.42 2014-11-15 06:01:04.000 319 33503.57 542.58 2278.13 32.42 2014-11-15 06:01:05.000 319 33503.50 542.58 2278.11 32.42 2014-11-15 06:01:06.000 319 33503.62 542.61 2278.17 32.42 2014-11-15 06:01:06.000 319 33503.54 542.60 2278.14 32.42 2014-11-15 06:01:08.000 319 33503.49 542.58 2278.16 32.42 2014-11-15 06:01:09.000 319 33503.48 542.60 2278.10 32.42 2014-11-15 06:01:10.000 319 33503.57 542.61 2278.19 32.42 2014-11-15 06:01:11.000 319 33503.58 542.61 2278.19 32.42 2014-11-15 06:01:12.000 319 33503.56 542.64 2278.23 32.42 2014-11-15 06:01:13.000 319 33503.61 542.60 2278.17 32.42 2014-11-15 06:01:14.000 319 33503.63 542.59 2278.10 32.42 2014-11-15 06:01:15.000 319 33503.59 542.59 2278.22 32.42 2014-11-15 06:01:16.000 319 33503.71 542.62 2278.09 32.42 2014-11-15 06:01:17.000 319 33503.61 542.60 2278.10 32.42 2014-11-15 06:01:18.000 319 33503.65 542.61 2278.11 32.42 2014-11-15 06:01:19.000 319 33503.68 542.55 2278.19 32.42 2014-11-15 06:01:19.000 319 33503.65 542.62 2278.14 32.42 2014-11-15 06:01:21.000 319 33503.82 542.58 2278.11 32.42 2014-11-15 06:01:22.000 319 33503.72 542.59 2278.15 32.42 2014-11-15 06:01:23.000 319 33503.73 542.60 2278.09 32.42 2014-11-15 06:01:24.000 319 33503.84 542.59 2278.19 32.42 2014-11-15 06:01:25.000 319 33503.79 542.58 2278.11 32.42 2014-11-15 06:01:26.000 319 33503.89 542.60 2278.13 32.42 2014-11-15 06:01:27.000 319 33503.84 542.60 2278.16 32.42 2014-11-15 06:01:28.000 319 33503.81 542.66 2278.14 32.42 2014-11-15 06:01:29.000 319 33503.79 542.64 2278.08 32.42 2014-11-15 06:01:30.000 319 33503.87 542.62 2278.13 32.42 2014-11-15 06:01:31.000 319 33503.89 542.63 2278.12 32.42 2014-11-15 06:01:32.000 319 33503.91 542.66 2278.05 32.42 2014-11-15 06:01:33.000 319 33504.00 542.69 2278.11 32.42 2014-11-15 06:01:34.000 319 33503.96 542.64 2278.09 32.42 2014-11-15 06:01:35.000 319 33503.88 542.65 2278.10 32.42 2014-11-15 06:01:36.000 319 33504.01 542.59 2278.17 32.42 2014-11-15 06:01:37.000 319 33503.89 542.65 2278.08 32.42 2014-11-15 06:01:38.000 319 33503.96 542.62 2278.13 32.42 2014-11-15 06:01:39.000 319 33503.87 542.63 2278.09 32.42 2014-11-15 06:01:40.000 319 33503.96 542.63 2278.12 32.42 2014-11-15 06:01:41.000 319 33503.91 542.62 2278.17 32.42 2014-11-15 06:01:42.000 319 33503.94 542.67 2278.01 32.42 2014-11-15 06:01:43.000 319 33503.89 542.61 2278.07 32.42 2014-11-15 06:01:44.000 319 33503.90 542.63 2278.03 32.42 2014-11-15 06:01:45.000 319 33503.82 542.64 2278.12 32.42 2014-11-15 06:01:46.000 319 33503.79 542.57 2278.07 32.42 2014-11-15 06:01:47.000 319 33503.78 542.55 2278.04 32.42 2014-11-15 06:01:48.000 319 33503.77 542.59 2278.02 32.42 2014-11-15 06:01:49.000 319 33503.79 542.58 2277.97 32.42 2014-11-15 06:01:50.000 319 33503.84 542.54 2278.04 32.42 2014-11-15 06:01:51.000 319 33503.85 542.57 2278.10 32.42 2014-11-15 06:01:52.000 319 33503.80 542.60 2278.13 32.42 2014-11-15 06:01:53.000 319 33503.75 542.54 2278.07 32.42 2014-11-15 06:01:54.000 319 33503.82 542.53 2278.07 32.42 2014-11-15 06:01:55.000 319 33503.82 542.54 2278.11 32.42 2014-11-15 06:01:56.000 319 33503.79 542.51 2278.13 32.42 2014-11-15 06:01:57.000 319 33503.90 542.47 2278.02 32.42 2014-11-15 06:01:58.000 319 33504.02 542.50 2278.03 32.42 2014-11-15 06:01:59.000 319 33503.93 542.43 2278.04 32.42 2014-11-15 06:02:00.000 319 33503.95 542.44 2278.11 32.42 2014-11-15 06:02:00.000 319 33503.93 542.47 2278.07 32.42 2014-11-15 06:02:02.000 319 33503.98 542.44 2278.10 32.42 2014-11-15 06:02:03.000 319 33503.97 542.43 2278.14 32.42 2014-11-15 06:02:04.000 319 33504.04 542.44 2278.22 32.42 2014-11-15 06:02:05.000 319 33504.01 542.46 2278.13 32.42 2014-11-15 06:02:06.000 319 33504.05 542.49 2278.05 32.42 2014-11-15 06:02:07.000 319 33504.07 542.44 2278.17 32.42 2014-11-15 06:02:08.000 319 33503.91 542.44 2278.17 32.42 2014-11-15 06:02:09.000 319 33504.13 542.42 2278.09 32.42 2014-11-15 06:02:10.000 319 33504.03 542.43 2278.09 32.42 2014-11-15 06:02:11.000 319 33504.12 542.43 2278.06 32.42 2014-11-15 06:02:12.000 319 33504.07 542.43 2278.06 32.42 2014-11-15 06:02:13.000 319 33504.12 542.43 2278.11 32.42 2014-11-15 06:02:13.000 319 33504.14 542.46 2278.11 32.42 2014-11-15 06:02:15.000 319 33504.25 542.43 2278.04 32.42 2014-11-15 06:02:16.000 319 33504.13 542.39 2278.06 32.42 2014-11-15 06:02:17.000 319 33504.16 542.35 2277.99 32.42 2014-11-15 06:02:18.000 319 33504.24 542.39 2278.04 32.42 2014-11-15 06:02:19.000 319 33504.15 542.34 2278.05 32.42 2014-11-15 06:02:20.000 319 33504.12 542.40 2278.01 32.42 2014-11-15 06:02:21.000 319 33504.09 542.40 2278.14 32.42 2014-11-15 06:02:22.000 319 33504.16 542.34 2277.99 32.42 2014-11-15 06:02:23.000 319 33504.17 542.34 2278.06 32.42 2014-11-15 06:02:24.000 319 33504.23 542.28 2278.05 32.42 2014-11-15 06:02:25.000 319 33504.27 542.30 2278.07 32.42 2014-11-15 06:02:26.000 319 33504.24 542.29 2277.99 32.42 2014-11-15 06:02:27.000 319 33504.21 542.33 2278.03 32.42 2014-11-15 06:02:28.000 319 33504.19 542.32 2277.99 32.42 2014-11-15 06:02:29.000 319 33504.24 542.26 2277.95 32.42 2014-11-15 06:02:30.000 319 33504.31 542.32 2277.96 32.42 2014-11-15 06:02:31.000 319 33504.25 542.31 2278.01 32.42 2014-11-15 06:02:32.000 319 33504.22 542.32 2277.91 32.42 2014-11-15 06:02:33.000 319 33504.25 542.29 2277.93 32.42 2014-11-15 06:02:34.000 319 33504.41 542.27 2278.01 32.42 2014-11-15 06:02:35.000 319 33504.23 542.28 2278.03 32.42 2014-11-15 06:02:36.000 319 33504.30 542.26 2278.01 32.42 2014-11-15 06:02:37.000 319 33504.37 542.27 2277.98 32.42 2014-11-15 06:02:38.000 319 33504.28 542.23 2278.00 32.42 2014-11-15 06:02:39.000 319 33504.36 542.24 2277.98 32.42 2014-11-15 06:02:40.000 319 33504.41 542.19 2277.95 32.42 2014-11-15 06:02:41.000 319 33504.37 542.19 2277.92 32.42 2014-11-15 06:02:42.000 319 33504.36 542.19 2277.92 32.42 2014-11-15 06:02:43.000 319 33504.29 542.22 2277.96 32.42 2014-11-15 06:02:44.000 319 33504.32 542.22 2277.86 32.42 2014-11-15 06:02:45.000 319 33504.34 542.17 2277.91 32.42 2014-11-15 06:02:46.000 319 33504.19 542.19 2277.91 32.42 2014-11-15 06:02:47.000 319 33504.24 542.20 2277.89 32.42 2014-11-15 06:02:48.000 319 33504.29 542.21 2277.89 32.42 2014-11-15 06:02:49.000 319 33504.22 542.15 2277.93 32.42 2014-11-15 06:02:50.000 319 33504.20 542.18 2277.97 32.42 2014-11-15 06:02:51.000 319 33504.07 542.20 2277.97 32.42 2014-11-15 06:02:52.000 319 33504.34 542.17 2277.89 32.42 2014-11-15 06:02:53.000 319 33504.12 542.15 2277.97 32.42 2014-11-15 06:02:54.000 319 33504.17 542.14 2277.98 32.42 2014-11-15 06:02:54.000 319 33504.21 542.11 2277.95 32.42 2014-11-15 06:02:56.000 319 33504.15 542.03 2278.00 32.42 2014-11-15 06:02:57.000 319 33504.22 542.07 2277.94 32.42 2014-11-15 06:02:58.000 319 33504.28 542.03 2278.01 32.42 2014-11-15 06:02:59.000 319 33504.16 542.01 2277.97 32.42 2014-11-15 06:03:00.000 319 33504.22 541.98 2277.96 32.42 2014-11-15 06:03:01.000 319 33504.23 541.99 2278.02 32.42 2014-11-15 06:03:02.000 319 33504.19 541.99 2277.92 32.42 2014-11-15 06:03:03.000 319 33504.24 541.95 2277.99 32.42 2014-11-15 06:03:04.000 319 33504.30 541.95 2277.99 32.42 2014-11-15 06:03:05.000 319 33504.22 541.93 2277.95 32.42 2014-11-15 06:03:06.000 319 33504.28 541.95 2277.93 32.42 2014-11-15 06:03:07.000 319 33504.34 541.95 2277.98 32.42 2014-11-15 06:03:07.000 319 33504.25 541.95 2277.90 32.42 2014-11-15 06:03:09.000 319 33504.31 541.92 2277.92 32.42 2014-11-15 06:03:10.000 319 33504.27 541.96 2277.94 32.42 2014-11-15 06:03:11.000 319 33504.35 541.94 2277.94 32.42 2014-11-15 06:03:12.000 319 33504.34 541.93 2278.01 32.42 2014-11-15 06:03:13.000 319 33504.34 541.92 2277.91 32.42 2014-11-15 06:03:14.000 319 33504.32 541.96 2277.86 32.42 2014-11-15 06:03:15.000 319 33504.23 541.89 2277.89 32.42 2014-11-15 06:03:16.000 319 33504.22 541.89 2277.97 32.42 2014-11-15 06:03:17.000 319 33504.10 541.90 2277.94 32.42 2014-11-15 06:03:18.000 319 33504.19 541.91 2277.94 32.42 2014-11-15 06:03:19.000 319 33504.13 541.92 2278.00 32.42 2014-11-15 06:03:20.000 319 33504.17 541.83 2277.94 32.42 2014-11-15 06:03:21.000 319 33504.25 541.87 2277.92 32.42 2014-11-15 06:03:22.000 319 33504.14 541.91 2277.98 32.42 2014-11-15 06:03:23.000 319 33504.09 541.86 2277.94 32.42 2014-11-15 06:03:24.000 319 33504.15 541.85 2277.94 32.42 2014-11-15 06:03:25.000 319 33504.20 541.82 2277.92 32.42 2014-11-15 06:03:26.000 319 33504.18 541.87 2278.01 32.42 2014-11-15 06:03:27.000 319 33504.20 541.85 2277.88 32.42 2014-11-15 06:03:28.000 319 33504.28 541.83 2277.98 32.42 2014-11-15 06:03:29.000 319 33504.22 541.82 2277.98 32.42 2014-11-15 06:03:30.000 319 33504.19 541.76 2278.04 32.42 2014-11-15 06:03:31.000 319 33504.13 541.78 2278.06 32.42 2014-11-15 06:03:32.000 319 33504.12 541.78 2277.90 32.42 2014-11-15 06:03:33.000 319 33504.33 541.78 2277.97 32.42 2014-11-15 06:03:34.000 319 33504.20 541.77 2278.02 32.42 2014-11-15 06:03:35.000 319 33504.21 541.78 2278.04 32.42 2014-11-15 06:03:36.000 319 33504.27 541.74 2277.92 32.42 2014-11-15 06:03:37.000 319 33504.38 541.77 2277.97 32.42 2014-11-15 06:03:38.000 319 33504.38 541.75 2277.93 32.42 2014-11-15 06:03:39.000 319 33504.26 541.72 2277.95 32.42 2014-11-15 06:03:40.000 319 33504.38 541.69 2277.94 32.42 2014-11-15 06:03:41.000 319 33504.35 541.69 2277.95 32.42 2014-11-15 06:03:42.000 319 33504.39 541.73 2277.91 32.42 2014-11-15 06:03:43.000 319 33504.25 541.70 2277.94 32.42 2014-11-15 06:03:44.000 319 33504.38 541.67 2277.95 32.42 2014-11-15 06:03:45.000 319 33504.30 541.67 2277.94 32.42 2014-11-15 06:03:46.000 319 33504.29 541.64 2277.91 32.42 2014-11-15 06:03:47.000 319 33504.27 541.66 2277.94 32.42 2014-11-15 06:03:48.000 319 33504.34 541.70 2277.98 32.42 2014-11-15 06:03:48.000 319 33504.22 541.70 2278.00 32.42 2014-11-15 06:03:50.000 319 33504.17 541.64 2277.91 32.42 2014-11-15 06:03:51.000 319 33504.24 541.68 2277.97 32.42 2014-11-15 06:03:52.000 319 33504.29 541.70 2278.01 32.42 2014-11-15 06:03:53.000 319 33504.23 541.70 2277.95 32.42 2014-11-15 06:03:54.000 319 33504.24 541.70 2277.97 32.42 2014-11-15 06:03:55.000 319 33504.15 541.73 2277.90 32.42 2014-11-15 06:03:56.000 319 33504.21 541.71 2278.02 32.42 2014-11-15 06:03:57.000 319 33504.18 541.67 2277.97 32.42 2014-11-15 06:03:58.000 319 33504.21 541.75 2277.95 32.42 2014-11-15 06:03:59.000 319 33504.23 541.74 2278.01 32.42 2014-11-15 06:04:00.000 319 33504.18 541.70 2277.92 32.42 2014-11-15 06:04:01.000 319 33504.12 541.69 2277.98 32.42 2014-11-15 06:04:01.000 319 33504.18 541.70 2277.99 32.42 2014-11-15 06:04:03.000 319 33504.13 541.73 2277.95 32.42 2014-11-15 06:04:04.000 319 33504.17 541.75 2277.97 32.42 2014-11-15 06:04:05.000 319 33504.18 541.73 2277.94 32.42 2014-11-15 06:04:06.000 319 33504.12 541.73 2277.98 32.42 2014-11-15 06:04:07.000 319 33504.24 541.71 2277.93 32.42 2014-11-15 06:04:08.000 319 33504.20 541.73 2277.95 32.42 2014-11-15 06:04:09.000 319 33504.18 541.71 2277.98 32.42 2014-11-15 06:04:10.000 319 33504.14 541.73 2277.99 32.42 2014-11-15 06:04:11.000 319 33504.13 541.78 2277.98 32.42 2014-11-15 06:04:12.000 319 33504.18 541.72 2277.93 32.42 2014-11-15 06:04:13.000 319 33504.16 541.76 2278.00 32.42 2014-11-15 06:04:14.000 319 33504.19 541.73 2277.99 32.42 2014-11-15 06:04:15.000 319 33504.13 541.74 2278.07 32.42 2014-11-15 06:04:16.000 319 33504.18 541.72 2277.98 32.42 2014-11-15 06:04:17.000 319 33504.13 541.68 2278.03 32.42 2014-11-15 06:04:18.000 319 33504.17 541.67 2277.99 32.42 2014-11-15 06:04:19.000 319 33504.18 541.71 2278.01 32.42 2014-11-15 06:04:20.000 319 33504.16 541.68 2278.03 32.42 2014-11-15 06:04:21.000 319 33504.29 541.73 2277.99 32.42 2014-11-15 06:04:22.000 319 33504.29 541.69 2278.04 32.42 2014-11-15 06:04:23.000 319 33504.24 541.69 2278.02 32.42 2014-11-15 06:04:24.000 319 33504.24 541.76 2278.08 32.42 2014-11-15 06:04:25.000 319 33504.31 541.74 2278.00 32.42 2014-11-15 06:04:26.000 319 33504.31 541.73 2278.04 32.42 2014-11-15 06:04:27.000 319 33504.37 541.78 2278.01 32.42 2014-11-15 06:04:28.000 319 33504.35 541.74 2278.06 32.42 2014-11-15 06:04:29.000 319 33504.29 541.74 2277.99 32.42 2014-11-15 06:04:30.000 319 33504.31 541.80 2277.99 32.42 2014-11-15 06:04:31.000 319 33504.32 541.79 2278.02 32.42 2014-11-15 06:04:32.000 319 33504.22 541.77 2278.10 32.42 2014-11-15 06:04:33.000 319 33504.41 541.82 2278.07 32.42 2014-11-15 06:04:34.000 319 33504.31 541.81 2278.00 32.42 2014-11-15 06:04:35.000 319 33504.29 541.85 2278.05 32.42 2014-11-15 06:04:36.000 319 33504.33 541.86 2277.99 32.42 2014-11-15 06:04:37.000 319 33504.24 541.89 2278.07 32.42 2014-11-15 06:04:38.000 319 33504.34 541.86 2277.98 32.42 2014-11-15 06:04:39.000 319 33504.22 541.89 2278.11 32.42 2014-11-15 06:04:40.000 319 33504.16 541.88 2278.11 32.42 2014-11-15 06:04:41.000 319 33504.24 541.90 2278.05 32.42 2014-11-15 06:04:42.000 319 33504.20 541.93 2278.08 32.42 2014-11-15 06:04:42.000 319 33504.21 541.95 2278.08 32.42 2014-11-15 06:04:44.000 319 33504.28 541.92 2278.11 32.42 2014-11-15 06:04:45.000 319 33504.24 541.94 2277.95 32.42 2014-11-15 06:04:46.000 319 33504.25 541.95 2278.13 32.42 2014-11-15 06:04:47.000 319 33504.25 541.97 2278.12 32.42 2014-11-15 06:04:48.000 319 33504.28 541.96 2278.07 32.42 2014-11-15 06:04:49.000 319 33504.25 541.96 2278.19 32.42 2014-11-15 06:04:50.000 319 33504.24 542.00 2278.09 32.42 2014-11-15 06:04:51.000 319 33504.26 541.96 2278.16 32.42 2014-11-15 06:04:52.000 319 33504.25 542.05 2278.18 32.42 2014-11-15 06:04:53.000 319 33504.28 542.03 2278.10 32.42 2014-11-15 06:04:54.000 319 33504.14 542.00 2278.07 32.42 2014-11-15 06:04:55.000 319 33504.25 542.09 2278.14 32.42 2014-11-15 06:04:55.000 319 33504.25 542.03 2278.18 32.42 2014-11-15 06:04:57.000 319 33504.27 542.10 2278.13 32.42 2014-11-15 06:04:58.000 319 33504.19 542.07 2278.16 32.42 2014-11-15 06:04:59.000 319 33504.21 542.08 2278.18 32.42 2014-11-15 06:05:00.000 319 33504.22 542.07 2278.14 32.42 2014-11-15 06:05:01.000 319 33504.15 542.09 2278.14 32.42 2014-11-15 06:05:02.000 319 33504.21 542.09 2278.21 32.42 2014-11-15 06:05:03.000 319 33504.21 542.09 2278.15 32.42 2014-11-15 06:05:04.000 319 33504.22 542.09 2278.11 32.42 2014-11-15 06:05:05.000 319 33504.26 542.09 2278.17 32.42 2014-11-15 06:05:06.000 319 33504.24 542.09 2278.27 32.42 2014-11-15 06:05:07.000 319 33504.26 542.14 2278.16 32.42 2014-11-15 06:05:08.000 319 33504.12 542.15 2278.20 32.42 2014-11-15 06:05:09.000 319 33504.25 542.12 2278.25 32.42 2014-11-15 06:05:10.000 319 33504.24 542.15 2278.28 32.42 2014-11-15 06:05:11.000 319 33504.22 542.14 2278.23 32.42 2014-11-15 06:05:12.000 319 33504.22 542.18 2278.29 32.42 2014-11-15 06:05:13.000 319 33504.23 542.15 2278.21 32.42 2014-11-15 06:05:14.000 319 33504.23 542.18 2278.15 32.42 2014-11-15 06:05:15.000 319 33504.22 542.20 2278.31 32.41 2014-11-15 06:05:16.000 319 33504.40 542.21 2278.27 32.41 2014-11-15 06:05:17.000 319 33504.27 542.16 2278.29 32.41 2014-11-15 06:05:18.000 319 33504.21 542.22 2278.23 32.41 2014-11-15 06:05:19.000 319 33504.21 542.19 2278.28 32.41 2014-11-15 06:05:20.000 319 33504.18 542.23 2278.28 32.41 2014-11-15 06:05:21.000 319 33504.26 542.21 2278.26 32.41 2014-11-15 06:05:22.000 319 33504.17 542.20 2278.30 32.42 2014-11-15 06:05:23.000 319 33504.14 542.21 2278.28 32.41 2014-11-15 06:05:24.000 319 33504.31 542.28 2278.31 32.41 2014-11-15 06:05:25.000 319 33504.16 542.23 2278.37 32.41 2014-11-15 06:05:26.000 319 33504.17 542.27 2278.36 32.41 2014-11-15 06:05:27.000 319 33504.29 542.29 2278.40 32.41 2014-11-15 06:05:28.000 319 33504.12 542.25 2278.38 32.41 2014-11-15 06:05:29.000 319 33504.18 542.30 2278.36 32.41 2014-11-15 06:05:30.000 319 33504.22 542.29 2278.41 32.41 2014-11-15 06:05:31.000 319 33504.12 542.32 2278.39 32.41 2014-11-15 06:05:32.000 319 33504.19 542.31 2278.32 32.41 2014-11-15 06:05:33.000 319 33504.21 542.29 2278.36 32.41 2014-11-15 06:05:34.000 319 33504.21 542.32 2278.41 32.41 2014-11-15 06:05:35.000 319 33504.12 542.33 2278.41 32.41 2014-11-15 06:05:36.000 319 33504.16 542.32 2278.43 32.41 2014-11-15 06:05:36.000 319 33504.11 542.35 2278.45 32.41 2014-11-15 06:05:38.000 319 33504.26 542.35 2278.39 32.41 2014-11-15 06:05:39.000 319 33504.28 542.33 2278.39 32.41 2014-11-15 06:05:40.000 319 33504.22 542.36 2278.48 32.41 2014-11-15 06:05:41.000 319 33504.21 542.34 2278.47 32.41 2014-11-15 06:05:42.000 319 33504.29 542.40 2278.45 32.41 2014-11-15 06:05:43.000 319 33504.29 542.38 2278.46 32.41 2014-11-15 06:05:44.000 319 33504.28 542.35 2278.51 32.41 2014-11-15 06:05:45.000 319 33504.34 542.38 2278.43 32.41 2014-11-15 06:05:46.000 319 33504.42 542.39 2278.45 32.41 2014-11-15 06:05:47.000 319 33504.37 542.39 2278.43 32.41 2014-11-15 06:05:48.000 319 33504.45 542.46 2278.46 32.41 2014-11-15 06:05:49.000 319 33504.46 542.45 2278.39 32.41 2014-11-15 06:05:49.000 319 33504.53 542.46 2278.47 32.41 2014-11-15 06:05:51.000 319 33504.40 542.41 2278.54 32.41 2014-11-15 06:05:52.000 319 33504.53 542.48 2278.51 32.41 2014-11-15 06:05:53.000 319 33504.47 542.44 2278.43 32.41 2014-11-15 06:05:54.000 319 33504.43 542.49 2278.51 32.41 2014-11-15 06:05:55.000 319 33504.48 542.48 2278.45 32.41 2014-11-15 06:05:56.000 319 33504.39 542.49 2278.46 32.41 2014-11-15 06:05:57.000 319 33504.39 542.49 2278.43 32.41 2014-11-15 06:05:58.000 319 33504.33 542.52 2278.43 32.41 2014-11-15 06:05:59.000 319 33504.32 542.53 2278.51 32.41 2014-11-15 06:06:00.000 319 33504.39 542.50 2278.48 32.41 2014-11-15 06:06:01.000 319 33504.43 542.52 2278.48 32.41 2014-11-15 06:06:02.000 319 33504.34 542.59 2278.41 32.42 2014-11-15 06:06:03.000 319 33504.48 542.54 2278.54 32.42 2014-11-15 06:06:04.000 319 33504.44 542.59 2278.50 32.42 2014-11-15 06:06:05.000 319 33504.32 542.58 2278.48 32.41 2014-11-15 06:06:06.000 319 33504.38 542.60 2278.49 32.41 2014-11-15 06:06:07.000 319 33504.32 542.63 2278.50 32.41 2014-11-15 06:06:08.000 319 33504.22 542.61 2278.54 32.42 2014-11-15 06:06:09.000 319 33504.37 542.63 2278.50 32.42 2014-11-15 06:06:10.000 319 33504.28 542.59 2278.58 32.41 2014-11-15 06:06:11.000 319 33504.30 542.58 2278.52 32.41 2014-11-15 06:06:12.000 319 33504.26 542.69 2278.60 32.42 2014-11-15 06:06:13.000 319 33504.26 542.67 2278.60 32.41 2014-11-15 06:06:14.000 319 33504.27 542.68 2278.57 32.41 2014-11-15 06:06:15.000 319 33504.29 542.70 2278.56 32.41 2014-11-15 06:06:16.000 319 33504.24 542.68 2278.61 32.41 2014-11-15 06:06:17.000 319 33504.17 542.68 2278.57 32.41 2014-11-15 06:06:18.000 319 33504.30 542.69 2278.63 32.41 2014-11-15 06:06:19.000 319 33504.38 542.67 2278.66 32.41 2014-11-15 06:06:20.000 319 33504.35 542.72 2278.69 32.41 2014-11-15 06:06:21.000 319 33504.25 542.71 2278.68 32.42 2014-11-15 06:06:22.000 319 33504.29 542.69 2278.60 32.41 2014-11-15 06:06:23.000 319 33504.35 542.71 2278.68 32.41 2014-11-15 06:06:24.000 319 33504.35 542.71 2278.65 32.41 2014-11-15 06:06:25.000 319 33504.34 542.74 2278.70 32.41 2014-11-15 06:06:26.000 319 33504.25 542.73 2278.67 32.41 2014-11-15 06:06:27.000 319 33504.38 542.74 2278.71 32.41 2014-11-15 06:06:28.000 319 33504.46 542.72 2278.70 32.41 2014-11-15 06:06:29.000 319 33504.34 542.68 2278.78 32.41 2014-11-15 06:06:30.000 319 33504.31 542.80 2278.77 32.41 2014-11-15 06:06:30.000 319 33504.40 542.79 2278.79 32.41 2014-11-15 06:06:32.000 319 33504.38 542.83 2278.74 32.41 2014-11-15 06:06:33.000 319 33504.32 542.83 2278.69 32.41 2014-11-15 06:06:34.000 319 33504.34 542.84 2278.76 32.41 2014-11-15 06:06:35.000 319 33504.27 542.82 2278.74 32.41 2014-11-15 06:06:36.000 319 33504.31 542.87 2278.82 32.41 2014-11-15 06:06:37.000 319 33504.29 542.89 2278.73 32.41 2014-11-15 06:06:38.000 319 33504.34 542.87 2278.76 32.41 2014-11-15 06:06:39.000 319 33504.35 542.92 2278.78 32.41 2014-11-15 06:06:40.000 319 33504.37 542.90 2278.77 32.41 2014-11-15 06:06:41.000 319 33504.25 542.89 2278.77 32.41 2014-11-15 06:06:42.000 319 33504.35 542.98 2278.80 32.41 2014-11-15 06:06:43.000 319 33504.38 542.88 2278.82 32.41 2014-11-15 06:06:43.000 319 33504.29 542.93 2278.77 32.41 2014-11-15 06:06:45.000 319 33504.38 542.96 2278.88 32.41 2014-11-15 06:06:46.000 319 33504.30 542.97 2278.90 32.41 2014-11-15 06:06:47.000 319 33504.40 543.02 2278.88 32.41 2014-11-15 06:06:48.000 319 33504.39 543.01 2278.82 32.41 2014-11-15 06:06:49.000 319 33504.43 543.01 2278.84 32.41 2014-11-15 06:06:50.000 319 33504.37 543.03 2278.81 32.41 2014-11-15 06:06:51.000 319 33504.47 543.04 2278.86 32.41 2014-11-15 06:06:52.000 319 33504.46 543.04 2278.88 32.41 2014-11-15 06:06:53.000 319 33504.43 543.11 2278.87 32.41 2014-11-15 06:06:54.000 319 33504.49 543.11 2278.84 32.41 2014-11-15 06:06:55.000 319 33504.44 543.13 2278.88 32.41 2014-11-15 06:06:56.000 319 33504.46 543.15 2278.95 32.41 2014-11-15 06:06:57.000 319 33504.43 543.18 2278.94 32.41 2014-11-15 06:06:58.000 319 33504.42 543.22 2278.93 32.41 2014-11-15 06:06:59.000 319 33504.51 543.19 2278.99 32.41 2014-11-15 06:07:00.000 319 33504.44 543.20 2278.90 32.41 2014-11-15 06:07:01.000 319 33504.47 543.20 2278.95 32.41 2014-11-15 06:07:02.000 319 33504.36 543.26 2278.95 32.41 2014-11-15 06:07:03.000 319 33504.37 543.18 2278.95 32.41 2014-11-15 06:07:04.000 319 33504.35 543.21 2278.99 32.41 2014-11-15 06:07:05.000 319 33504.39 543.24 2278.91 32.41 2014-11-15 06:07:06.000 319 33504.37 543.25 2278.98 32.41 2014-11-15 06:07:07.000 319 33504.29 543.25 2278.98 32.41 2014-11-15 06:07:08.000 319 33504.27 543.30 2279.02 32.41 2014-11-15 06:07:09.000 319 33504.25 543.28 2278.95 32.41 2014-11-15 06:07:10.000 319 33504.33 543.27 2279.03 32.41 2014-11-15 06:07:11.000 319 33504.24 543.28 2279.07 32.41 2014-11-15 06:07:12.000 319 33504.21 543.30 2279.08 32.41 2014-11-15 06:07:13.000 319 33504.31 543.37 2279.09 32.41 2014-11-15 06:07:14.000 319 33504.24 543.39 2279.07 32.41 2014-11-15 06:07:15.000 319 33504.29 543.40 2279.01 32.41 2014-11-15 06:07:16.000 319 33504.29 543.36 2279.04 32.41 2014-11-15 06:07:17.000 319 33504.29 543.42 2279.13 32.41 2014-11-15 06:07:18.000 319 33504.24 543.40 2279.12 32.41 2014-11-15 06:07:19.000 319 33504.31 543.43 2279.14 32.41 2014-11-15 06:07:20.000 319 33504.35 543.44 2279.09 32.41 2014-11-15 06:07:21.000 319 33504.26 543.48 2279.16 32.41 2014-11-15 06:07:22.000 319 33504.35 543.45 2279.15 32.41 2014-11-15 06:07:23.000 319 33504.37 543.44 2279.20 32.41 2014-11-15 06:07:24.000 319 33504.31 543.42 2279.11 32.41 2014-11-15 06:07:24.000 319 33504.37 543.49 2279.15 32.41 2014-11-15 06:07:26.000 319 33504.34 543.50 2279.15 32.41 2014-11-15 06:07:27.000 319 33504.37 543.52 2279.09 32.41 2014-11-15 06:07:28.000 319 33504.38 543.50 2279.19 32.41 2014-11-15 06:07:29.000 319 33504.31 543.54 2279.20 32.41 2014-11-15 06:07:30.000 319 33504.26 543.57 2279.20 32.41 2014-11-15 06:07:31.000 319 33504.30 543.56 2279.16 32.41 2014-11-15 06:07:32.000 319 33504.31 543.59 2279.21 32.41 2014-11-15 06:07:33.000 319 33504.31 543.54 2279.16 32.41 2014-11-15 06:07:34.000 319 33504.27 543.58 2279.18 32.41 2014-11-15 06:07:35.000 319 33504.31 543.56 2279.20 32.41 2014-11-15 06:07:36.000 319 33504.28 543.58 2279.20 32.41 2014-11-15 06:07:37.000 319 33504.21 543.62 2279.22 32.41 2014-11-15 06:07:37.000 319 33504.25 543.64 2279.25 32.41 2014-11-15 06:07:39.000 319 33504.28 543.62 2279.26 32.41 2014-11-15 06:07:40.000 319 33504.13 543.66 2279.22 32.41 2014-11-15 06:07:41.000 319 33504.31 543.64 2279.24 32.41 2014-11-15 06:07:42.000 319 33504.19 543.70 2279.25 32.41 2014-11-15 06:07:43.000 319 33504.15 543.69 2279.22 32.41 2014-11-15 06:07:44.000 319 33504.15 543.71 2279.24 32.41 2014-11-15 06:07:45.000 319 33504.12 543.72 2279.30 32.41 2014-11-15 06:07:46.000 319 33504.22 543.77 2279.24 32.41 2014-11-15 06:07:47.000 319 33504.17 543.77 2279.26 32.41 2014-11-15 06:07:48.000 319 33504.19 543.78 2279.25 32.41 2014-11-15 06:07:49.000 319 33504.24 543.81 2279.30 32.41 2014-11-15 06:07:50.000 319 33504.19 543.84 2279.33 32.41 2014-11-15 06:07:51.000 319 33504.26 543.83 2279.26 32.41 2014-11-15 06:07:52.000 319 33504.26 543.85 2279.26 32.41 2014-11-15 06:07:53.000 319 33504.26 543.84 2279.26 32.41 2014-11-15 06:07:54.000 319 33504.29 543.89 2279.27 32.41 2014-11-15 06:07:55.000 319 33504.30 543.89 2279.21 32.41 2014-11-15 06:07:56.000 319 33504.25 543.92 2279.39 32.41 2014-11-15 06:07:57.000 319 33504.23 543.93 2279.36 32.41 2014-11-15 06:07:58.000 319 33504.24 543.92 2279.32 32.41 2014-11-15 06:07:59.000 319 33504.32 543.95 2279.44 32.41 2014-11-15 06:08:00.000 319 33504.26 543.96 2279.43 32.41 2014-11-15 06:08:01.000 319 33504.26 543.98 2279.41 32.41 2014-11-15 06:08:02.000 319 33504.29 543.98 2279.41 32.41 2014-11-15 06:08:03.000 319 33504.32 544.03 2279.31 32.41 2014-11-15 06:08:04.000 319 33504.31 544.00 2279.44 32.41 2014-11-15 06:08:05.000 319 33504.09 543.97 2279.47 32.41 2014-11-15 06:08:06.000 319 33504.12 543.97 2279.45 32.41 2014-11-15 06:08:07.000 319 33504.18 543.99 2279.43 32.41 2014-11-15 06:08:08.000 319 33504.09 544.02 2279.41 32.41 2014-11-15 06:08:09.000 319 33504.13 544.00 2279.37 32.41 2014-11-15 06:08:10.000 319 33504.02 544.03 2279.45 32.41 2014-11-15 06:08:11.000 319 33504.00 544.04 2279.37 32.41 2014-11-15 06:08:12.000 319 33504.00 544.05 2279.39 32.41 2014-11-15 06:08:13.000 319 33503.97 544.06 2279.46 32.41 2014-11-15 06:08:14.000 319 33504.00 544.10 2279.45 32.41 2014-11-15 06:08:15.000 319 33504.03 544.09 2279.49 32.41 2014-11-15 06:08:16.000 319 33503.94 544.08 2279.55 32.41 2014-11-15 06:08:17.000 319 33504.12 544.10 2279.51 32.41 2014-11-15 06:08:18.000 319 33503.94 544.07 2279.56 32.41 2014-11-15 06:08:18.000 319 33503.96 544.07 2279.50 32.41 2014-11-15 06:08:20.000 319 33504.00 544.08 2279.53 32.41 2014-11-15 06:08:21.000 319 33504.00 544.11 2279.59 32.41 2014-11-15 06:08:22.000 319 33504.04 544.08 2279.47 32.41 2014-11-15 06:08:23.000 319 33503.96 544.14 2279.49 32.41 2014-11-15 06:08:24.000 319 33503.95 544.12 2279.50 32.41 2014-11-15 06:08:25.000 319 33504.09 544.12 2279.57 32.41 2014-11-15 06:08:26.000 319 33504.10 544.14 2279.61 32.41 2014-11-15 06:08:27.000 319 33504.10 544.09 2279.57 32.41 2014-11-15 06:08:28.000 319 33504.15 544.12 2279.61 32.41 2014-11-15 06:08:29.000 319 33504.23 544.18 2279.57 32.41 2014-11-15 06:08:30.000 319 33504.18 544.19 2279.56 32.41 2014-11-15 06:08:31.000 319 33504.26 544.17 2279.53 32.41 2014-11-15 06:08:31.000 319 33504.21 544.17 2279.56 32.41 2014-11-15 06:08:33.000 319 33504.22 544.21 2279.56 32.41 2014-11-15 06:08:34.000 319 33504.15 544.21 2279.57 32.41 2014-11-15 06:08:35.000 319 33504.29 544.25 2279.54 32.41 2014-11-15 06:08:36.000 319 33504.22 544.21 2279.56 32.41 2014-11-15 06:08:37.000 319 33504.20 544.25 2279.62 32.41 2014-11-15 06:08:38.000 319 33504.19 544.27 2279.53 32.41 2014-11-15 06:08:39.000 319 33504.08 544.26 2279.57 32.41 2014-11-15 06:08:40.000 319 33504.21 544.30 2279.47 32.41 2014-11-15 06:08:41.000 319 33504.19 544.29 2279.57 32.41 2014-11-15 06:08:42.000 319 33504.09 544.29 2279.55 32.41 2014-11-15 06:08:43.000 319 33504.16 544.32 2279.52 32.41 2014-11-15 06:08:44.000 319 33504.07 544.35 2279.55 32.41 2014-11-15 06:08:45.000 319 33504.07 544.31 2279.55 32.41 2014-11-15 06:08:46.000 319 33504.05 544.34 2279.51 32.41 2014-11-15 06:08:47.000 319 33504.00 544.37 2279.53 32.41 2014-11-15 06:08:48.000 319 33503.99 544.34 2279.51 32.41 2014-11-15 06:08:49.000 319 33503.97 544.39 2279.61 32.41 2014-11-15 06:08:50.000 319 33504.02 544.37 2279.56 32.41 2014-11-15 06:08:51.000 319 33503.96 544.35 2279.64 32.41 2014-11-15 06:08:52.000 319 33503.93 544.37 2279.51 32.41 2014-11-15 06:08:53.000 319 33503.95 544.39 2279.56 32.41 2014-11-15 06:08:54.000 319 33504.07 544.37 2279.56 32.41 2014-11-15 06:08:55.000 319 33504.08 544.42 2279.59 32.41 2014-11-15 06:08:56.000 319 33504.01 544.40 2279.60 32.41 2014-11-15 06:08:57.000 319 33504.05 544.38 2279.61 32.41 2014-11-15 06:08:58.000 319 33504.07 544.44 2279.56 32.41 2014-11-15 06:08:59.000 319 33504.03 544.43 2279.61 32.41 2014-11-15 06:09:00.000 319 33503.97 544.41 2279.61 32.41 2014-11-15 06:09:01.000 319 33504.03 544.43 2279.57 32.41 2014-11-15 06:09:02.000 319 33503.99 544.46 2279.61 32.41 2014-11-15 06:09:03.000 319 33503.96 544.43 2279.61 32.41 2014-11-15 06:09:04.000 319 33504.06 544.49 2279.68 32.41 2014-11-15 06:09:05.000 319 33504.04 544.52 2279.65 32.41 2014-11-15 06:09:06.000 319 33504.03 544.51 2279.67 32.41 2014-11-15 06:09:07.000 319 33504.06 544.53 2279.67 32.41 2014-11-15 06:09:08.000 319 33504.04 544.53 2279.68 32.41 2014-11-15 06:09:09.000 319 33504.03 544.57 2279.62 32.41 2014-11-15 06:09:10.000 319 33504.03 544.57 2279.71 32.41 2014-11-15 06:09:11.000 319 33504.12 544.56 2279.65 32.41 2014-11-15 06:09:12.000 319 33504.10 544.57 2279.62 32.41 2014-11-15 06:09:12.000 319 33504.18 544.62 2279.69 32.41 2014-11-15 06:09:14.000 319 33504.06 544.62 2279.56 32.41 2014-11-15 06:09:15.000 319 33504.19 544.66 2279.61 32.41 2014-11-15 06:09:16.000 319 33504.04 544.64 2279.62 32.41 2014-11-15 06:09:17.000 319 33504.22 544.68 2279.57 32.41 2014-11-15 06:09:18.000 319 33504.13 544.63 2279.58 32.41 2014-11-15 06:09:19.000 319 33504.18 544.66 2279.66 32.41 2014-11-15 06:09:20.000 319 33504.24 544.64 2279.62 32.41 2014-11-15 06:09:21.000 319 33504.24 544.63 2279.63 32.41 2014-11-15 06:09:22.000 319 33504.22 544.66 2279.53 32.41 2014-11-15 06:09:23.000 319 33504.34 544.65 2279.61 32.41 2014-11-15 06:09:24.000 319 33504.28 544.67 2279.54 32.41 2014-11-15 06:09:25.000 319 33504.36 544.72 2279.66 32.41 2014-11-15 06:09:25.000 319 33504.38 544.71 2279.62 32.41 2014-11-15 06:09:27.000 319 33504.30 544.76 2279.59 32.41 2014-11-15 06:09:28.000 319 33504.44 544.75 2279.59 32.41 2014-11-15 06:09:29.000 319 33504.25 544.77 2279.63 32.41 2014-11-15 06:09:30.000 319 33504.27 544.78 2279.58 32.41 2014-11-15 06:09:31.000 319 33504.32 544.82 2279.54 32.41 2014-11-15 06:09:32.000 319 33504.34 544.87 2279.56 32.41 2014-11-15 06:09:33.000 319 33504.26 544.85 2279.61 32.41 2014-11-15 06:09:34.000 319 33504.26 544.89 2279.50 32.41 2014-11-15 06:09:35.000 319 33504.26 544.89 2279.59 32.41 2014-11-15 06:09:36.000 319 33504.21 544.90 2279.55 32.41 2014-11-15 06:09:37.000 319 33504.25 544.92 2279.61 32.41 2014-11-15 06:09:38.000 319 33504.24 544.95 2279.57 32.41 2014-11-15 06:09:39.000 319 33504.29 544.92 2279.63 32.41 2014-11-15 06:09:40.000 319 33504.18 544.93 2279.47 32.41 2014-11-15 06:09:41.000 319 33504.21 544.96 2279.61 32.41 2014-11-15 06:09:42.000 319 33504.21 544.93 2279.62 32.41 2014-11-15 06:09:43.000 319 33504.33 544.98 2279.58 32.41 2014-11-15 06:09:44.000 319 33504.35 545.00 2279.51 32.41 2014-11-15 06:09:45.000 319 33504.32 544.99 2279.58 32.41 2014-11-15 06:09:46.000 319 33504.47 544.97 2279.68 32.41 2014-11-15 06:09:47.000 319 33504.41 544.90 2279.70 32.41 2014-11-15 06:09:48.000 319 33504.43 544.94 2279.64 32.41 2014-11-15 06:09:49.000 319 33504.53 544.99 2279.58 32.41 2014-11-15 06:09:50.000 319 33504.58 545.01 2279.58 32.41 2014-11-15 06:09:51.000 319 33504.59 545.00 2279.59 32.41 2014-11-15 06:09:52.000 319 33504.62 545.00 2279.61 32.41 2014-11-15 06:09:53.000 319 33504.53 545.05 2279.55 32.41 2014-11-15 06:09:54.000 319 33504.51 545.05 2279.47 32.41 2014-11-15 06:09:55.000 319 33504.66 545.08 2279.55 32.41 2014-11-15 06:09:56.000 319 33504.61 545.11 2279.53 32.41 2014-11-15 06:09:57.000 319 33504.62 545.11 2279.55 32.41 2014-11-15 06:09:58.000 319 33504.50 545.16 2279.51 32.41 2014-11-15 06:09:59.000 319 33504.48 545.17 2279.51 32.41 2014-11-15 06:10:00.000 319 33504.44 545.15 2279.47 32.41 2014-11-15 06:10:01.000 319 33504.47 545.16 2279.46 32.41 2014-11-15 06:10:02.000 319 33504.48 545.18 2279.46 32.41 2014-11-15 06:10:03.000 319 33504.35 545.13 2279.51 32.41 2014-11-15 06:10:04.000 319 33504.34 545.19 2279.44 32.41 2014-11-15 06:10:05.000 319 33504.43 545.22 2279.58 32.41 2014-11-15 06:10:06.000 319 33504.44 545.18 2279.61 32.41 2014-11-15 06:10:06.000 319 33504.43 545.22 2279.51 32.41 2014-11-15 06:10:08.000 319 33504.39 545.23 2279.47 32.41 2014-11-15 06:10:09.000 319 33504.44 545.23 2279.49 32.41 2014-11-15 06:10:10.000 319 33504.54 545.27 2279.49 32.41 2014-11-15 06:10:11.000 319 33504.51 545.30 2279.54 32.41 2014-11-15 06:10:12.000 319 33504.42 545.28 2279.55 32.41 2014-11-15 06:10:13.000 319 33504.51 545.32 2279.55 32.41 2014-11-15 06:10:14.000 319 33504.61 545.29 2279.54 32.41 2014-11-15 06:10:15.000 319 33504.59 545.30 2279.49 32.41 2014-11-15 06:10:16.000 319 33504.63 545.32 2279.49 32.41 2014-11-15 06:10:17.000 319 33504.58 545.34 2279.57 32.41 2014-11-15 06:10:18.000 319 33504.53 545.33 2279.50 32.41 2014-11-15 06:10:19.000 319 33504.67 545.35 2279.47 32.41 2014-11-15 06:10:19.000 319 33504.57 545.38 2279.47 32.41 2014-11-15 06:10:21.000 319 33504.58 545.36 2279.44 32.41 2014-11-15 06:10:22.000 319 33504.64 545.37 2279.50 32.41 2014-11-15 06:10:23.000 319 33504.68 545.39 2279.55 32.41 2014-11-15 06:10:24.000 319 33504.54 545.39 2279.49 32.41 2014-11-15 06:10:25.000 319 33504.65 545.36 2279.50 32.41 2014-11-15 06:10:26.000 319 33504.61 545.37 2279.53 32.41 2014-11-15 06:10:27.000 319 33504.65 545.38 2279.48 32.41 2014-11-15 06:10:28.000 319 33504.72 545.36 2279.56 32.41 2014-11-15 06:10:29.000 319 33504.71 545.40 2279.57 32.41 2014-11-15 06:10:30.000 319 33504.66 545.38 2279.56 32.41 2014-11-15 06:10:31.000 319 33504.70 545.39 2279.51 32.41 2014-11-15 06:10:32.000 319 33504.66 545.42 2279.54 32.41 2014-11-15 06:10:33.000 319 33504.77 545.41 2279.53 32.41 2014-11-15 06:10:34.000 319 33504.77 545.39 2279.53 32.41 2014-11-15 06:10:35.000 319 33504.64 545.41 2279.50 32.41 2014-11-15 06:10:36.000 319 33504.68 545.39 2279.49 32.41 2014-11-15 06:10:37.000 319 33504.63 545.40 2279.55 32.41 2014-11-15 06:10:38.000 319 33504.69 545.41 2279.50 32.41 2014-11-15 06:10:39.000 319 33504.61 545.44 2279.55 32.41 2014-11-15 06:10:40.000 319 33504.59 545.43 2279.55 32.41 2014-11-15 06:10:41.000 319 33504.70 545.46 2279.49 32.41 2014-11-15 06:10:42.000 319 33504.65 545.46 2279.51 32.41 2014-11-15 06:10:43.000 319 33504.53 545.47 2279.47 32.41 2014-11-15 06:10:44.000 319 33504.60 545.47 2279.45 32.41 2014-11-15 06:10:45.000 319 33504.46 545.47 2279.51 32.41 2014-11-15 06:10:46.000 319 33504.59 545.52 2279.55 32.41 2014-11-15 06:10:47.000 319 33504.48 545.49 2279.57 32.41 2014-11-15 06:10:48.000 319 33504.49 545.50 2279.53 32.41 2014-11-15 06:10:49.000 319 33504.53 545.49 2279.50 32.41 2014-11-15 06:10:50.000 319 33504.59 545.53 2279.56 32.41 2014-11-15 06:10:51.000 319 33504.46 545.49 2279.57 32.41 2014-11-15 06:10:52.000 319 33504.49 545.53 2279.48 32.41 2014-11-15 06:10:53.000 319 33504.61 545.54 2279.52 32.41 2014-11-15 06:10:54.000 319 33504.51 545.52 2279.51 32.41 2014-11-15 06:10:55.000 319 33504.57 545.55 2279.56 32.41 2014-11-15 06:10:56.000 319 33504.57 545.53 2279.52 32.41 2014-11-15 06:10:57.000 319 33504.57 545.52 2279.62 32.41 2014-11-15 06:10:58.000 319 33504.64 545.56 2279.56 32.41 2014-11-15 06:10:59.000 319 33504.66 545.57 2279.58 32.41 2014-11-15 06:11:00.000 319 33504.62 545.56 2279.55 32.41 2014-11-15 06:11:00.000 319 33504.69 545.57 2279.51 32.41 2014-11-15 06:11:02.000 319 33504.69 545.58 2279.57 32.41 2014-11-15 06:11:03.000 319 33504.77 545.60 2279.57 32.41 2014-11-15 06:11:04.000 319 33504.59 545.61 2279.64 32.41 2014-11-15 06:11:05.000 319 33504.75 545.62 2279.55 32.41 2014-11-15 06:11:06.000 319 33504.74 545.61 2279.60 32.41 2014-11-15 06:11:07.000 319 33504.82 545.60 2279.55 32.41 2014-11-15 06:11:08.000 319 33504.75 545.67 2279.61 32.41 2014-11-15 06:11:09.000 319 33504.77 545.66 2279.48 32.41 2014-11-15 06:11:10.000 319 33504.77 545.66 2279.55 32.41 2014-11-15 06:11:11.000 319 33504.84 545.66 2279.60 32.41 2014-11-15 06:11:12.000 319 33504.90 545.64 2279.56 32.41 2014-11-15 06:11:13.000 319 33504.84 545.70 2279.62 32.41 2014-11-15 06:11:13.000 319 33504.86 545.70 2279.55 32.41 2014-11-15 06:11:15.000 319 33504.86 545.74 2279.61 32.41 2014-11-15 06:11:16.000 319 33504.82 545.72 2279.60 32.41 2014-11-15 06:11:17.000 319 33504.65 545.70 2279.58 32.41 2014-11-15 06:11:18.000 319 33504.78 545.71 2279.65 32.41 2014-11-15 06:11:19.000 319 33504.81 545.72 2279.52 32.41 2014-11-15 06:11:20.000 319 33504.76 545.77 2279.63 32.41 2014-11-15 06:11:21.000 319 33504.78 545.69 2279.57 32.41 2014-11-15 06:11:22.000 319 33504.84 545.73 2279.63 32.41 2014-11-15 06:11:23.000 319 33504.92 545.77 2279.42 32.41 2014-11-15 06:11:24.000 319 33504.91 545.74 2279.46 32.41 2014-11-15 06:11:25.000 319 33504.84 545.81 2279.54 32.41 2014-11-15 06:11:26.000 319 33504.83 545.78 2279.41 32.41 2014-11-15 06:11:27.000 319 33504.75 545.82 2279.42 32.41 2014-11-15 06:11:28.000 319 33504.83 545.84 2279.54 32.41 2014-11-15 06:11:29.000 319 33504.94 545.85 2279.54 32.41 2014-11-15 06:11:30.000 319 33504.95 545.87 2279.48 32.41 2014-11-15 06:11:31.000 319 33504.94 545.80 2279.50 32.41 2014-11-15 06:11:32.000 319 33504.93 545.87 2279.61 32.41 2014-11-15 06:11:33.000 319 33504.82 545.91 2279.60 32.41 2014-11-15 06:11:34.000 319 33504.89 545.87 2279.60 32.41 2014-11-15 06:11:35.000 319 33504.92 545.90 2279.61 32.41 2014-11-15 06:11:36.000 319 33504.79 545.90 2279.63 32.41 2014-11-15 06:11:37.000 319 33504.79 545.93 2279.53 32.41 2014-11-15 06:11:38.000 319 33504.76 545.94 2279.60 32.41 2014-11-15 06:11:39.000 319 33504.79 545.93 2279.56 32.41 2014-11-15 06:11:40.000 319 33504.79 545.93 2279.55 32.41 2014-11-15 06:11:41.000 319 33504.71 545.95 2279.63 32.41 2014-11-15 06:11:42.000 319 33504.74 545.97 2279.65 32.41 2014-11-15 06:11:43.000 319 33504.64 545.95 2279.64 32.41 2014-11-15 06:11:44.000 319 33504.69 545.94 2279.56 32.41 2014-11-15 06:11:45.000 319 33504.75 545.91 2279.57 32.41 2014-11-15 06:11:46.000 319 33504.74 545.93 2279.63 32.41 2014-11-15 06:11:47.000 319 33504.69 545.94 2279.63 32.41 2014-11-15 06:11:48.000 319 33504.69 545.93 2279.63 32.41 2014-11-15 06:11:49.000 319 33504.60 545.97 2279.63 32.41 2014-11-15 06:11:50.000 319 33504.59 545.95 2279.74 32.41 2014-11-15 06:11:51.000 319 33504.71 545.95 2279.68 32.41 2014-11-15 06:11:52.000 319 33504.62 545.99 2279.68 32.41 2014-11-15 06:11:53.000 319 33504.59 545.99 2279.73 32.41 2014-11-15 06:11:54.000 319 33504.69 545.97 2279.66 32.41 2014-11-15 06:11:54.000 319 33504.72 545.95 2279.81 32.41 2014-11-15 06:11:56.000 319 33504.68 545.98 2279.63 32.41 2014-11-15 06:11:57.000 319 33504.79 545.98 2279.69 32.41 2014-11-15 06:11:58.000 319 33504.69 545.96 2279.72 32.41 2014-11-15 06:11:59.000 319 33504.72 546.00 2279.76 32.41 2014-11-15 06:12:00.000 319 33504.73 546.03 2279.71 32.41 2014-11-15 06:12:01.000 319 33504.78 546.00 2279.73 32.41 2014-11-15 06:12:02.000 319 33504.80 546.03 2279.72 32.41 2014-11-15 06:12:03.000 319 33504.82 546.02 2279.75 32.41 2014-11-15 06:12:04.000 319 33504.83 545.99 2279.73 32.41 2014-11-15 06:12:05.000 319 33504.86 546.05 2279.78 32.41 2014-11-15 06:12:06.000 319 33504.93 546.00 2279.71 32.41 2014-11-15 06:12:07.000 319 33504.97 545.99 2279.75 32.41 2014-11-15 06:12:07.000 319 33504.96 546.01 2279.59 32.41 2014-11-15 06:12:09.000 319 33504.85 545.97 2279.79 32.41 2014-11-15 06:12:10.000 319 33505.03 546.03 2279.78 32.41 2014-11-15 06:12:11.000 319 33505.05 546.05 2279.73 32.41 2014-11-15 06:12:12.000 319 33504.94 546.05 2279.74 32.41 2014-11-15 06:12:13.000 319 33504.99 546.04 2279.82 32.41 2014-11-15 06:12:14.000 319 33504.99 546.10 2279.76 32.41 2014-11-15 06:12:15.000 319 33504.97 546.05 2279.79 32.41 2014-11-15 06:12:16.000 319 33505.03 546.07 2279.65 32.41 2014-11-15 06:12:17.000 319 33505.10 546.10 2279.72 32.41 2014-11-15 06:12:18.000 319 33505.06 546.09 2279.66 32.41 2014-11-15 06:12:19.000 319 33505.10 546.11 2279.78 32.41 2014-11-15 06:12:20.000 319 33505.03 546.11 2279.77 32.41 2014-11-15 06:12:21.000 319 33505.02 546.12 2279.72 32.41 2014-11-15 06:12:22.000 319 33505.06 546.14 2279.72 32.41 2014-11-15 06:12:23.000 319 33505.03 546.17 2279.72 32.41 2014-11-15 06:12:24.000 319 33505.14 546.15 2279.59 32.41 2014-11-15 06:12:25.000 319 33505.09 546.10 2279.72 32.41 2014-11-15 06:12:26.000 319 33505.17 546.10 2279.68 32.41 2014-11-15 06:12:27.000 319 33505.14 546.16 2279.62 32.41 2014-11-15 06:12:28.000 319 33505.17 546.12 2279.74 32.41 2014-11-15 06:12:29.000 319 33505.17 546.16 2279.68 32.41 2014-11-15 06:12:30.000 319 33505.11 546.13 2279.65 32.41 2014-11-15 06:12:31.000 319 33505.14 546.17 2279.64 32.41 2014-11-15 06:12:32.000 319 33505.17 546.16 2279.68 32.41 2014-11-15 06:12:33.000 319 33505.08 546.25 2279.66 32.41 2014-11-15 06:12:34.000 319 33505.09 546.22 2279.63 32.41 2014-11-15 06:12:35.000 319 33505.15 546.23 2279.63 32.41 2014-11-15 06:12:36.000 319 33505.05 546.24 2279.66 32.41 2014-11-15 06:12:37.000 319 33505.03 546.19 2279.76 32.41 2014-11-15 06:12:38.000 319 33505.01 546.28 2279.63 32.41 2014-11-15 06:12:39.000 319 33505.06 546.25 2279.75 32.41 2014-11-15 06:12:40.000 319 33505.05 546.20 2279.64 32.41 2014-11-15 06:12:41.000 319 33505.08 546.21 2279.66 32.41 2014-11-15 06:12:42.000 319 33505.01 546.26 2279.72 32.41 2014-11-15 06:12:43.000 319 33505.16 546.26 2279.77 32.41 2014-11-15 06:12:44.000 319 33505.00 546.28 2279.68 32.41 2014-11-15 06:12:45.000 319 33505.10 546.23 2279.69 32.41 2014-11-15 06:12:46.000 319 33505.00 546.27 2279.84 32.41 2014-11-15 06:12:47.000 319 33505.09 546.22 2279.75 32.41 2014-11-15 06:12:48.000 319 33505.03 546.22 2279.66 32.41 2014-11-15 06:12:48.000 319 33504.98 546.28 2279.79 32.41 2014-11-15 06:12:50.000 319 33504.93 546.34 2279.74 32.41 2014-11-15 06:12:51.000 319 33504.80 546.30 2279.77 32.41 2014-11-15 06:12:52.000 319 33504.93 546.31 2279.77 32.41 2014-11-15 06:12:53.000 319 33504.88 546.32 2279.75 32.41 2014-11-15 06:12:54.000 319 33504.93 546.30 2279.77 32.41 2014-11-15 06:12:55.000 319 33504.93 546.33 2279.81 32.41 2014-11-15 06:12:56.000 319 33504.93 546.37 2279.73 32.41 2014-11-15 06:12:57.000 319 33504.99 546.36 2279.80 32.41 2014-11-15 06:12:58.000 319 33504.89 546.35 2279.78 32.41 2014-11-15 06:12:59.000 319 33504.95 546.38 2279.77 32.41 2014-11-15 06:13:00.000 319 33504.91 546.42 2279.78 32.41 2014-11-15 06:13:01.000 319 33504.96 546.38 2279.87 32.41 2014-11-15 06:13:01.000 319 33504.94 546.41 2279.76 32.41 2014-11-15 06:13:03.000 319 33505.09 546.42 2279.81 32.41 2014-11-15 06:13:04.000 319 33504.94 546.43 2279.90 32.41 2014-11-15 06:13:05.000 319 33505.03 546.40 2279.91 32.41 2014-11-15 06:13:06.000 319 33505.00 546.37 2279.86 32.41 2014-11-15 06:13:07.000 319 33505.03 546.42 2279.93 32.41 2014-11-15 06:13:08.000 319 33505.10 546.44 2279.88 32.41 2014-11-15 06:13:09.000 319 33505.11 546.39 2279.79 32.41 2014-11-15 06:13:10.000 319 33505.18 546.43 2279.95 32.41 2014-11-15 06:13:11.000 319 33505.17 546.40 2279.91 32.41 2014-11-15 06:13:12.000 319 33505.23 546.39 2279.86 32.41 2014-11-15 06:13:13.000 319 33505.24 546.37 2279.90 32.41 2014-11-15 06:13:14.000 319 33505.27 546.43 2279.88 32.41 2014-11-15 06:13:15.000 319 33505.18 546.40 2279.82 32.41 2014-11-15 06:13:16.000 319 33505.30 546.41 2279.83 32.41 2014-11-15 06:13:17.000 319 33505.39 546.42 2279.86 32.41 2014-11-15 06:13:18.000 319 33505.28 546.43 2279.80 32.41 2014-11-15 06:13:19.000 319 33505.30 546.39 2279.83 32.41 2014-11-15 06:13:20.000 319 33505.27 546.47 2279.77 32.41 2014-11-15 06:13:21.000 319 33505.27 546.41 2279.93 32.41 2014-11-15 06:13:22.000 319 33505.19 546.45 2279.80 32.41 2014-11-15 06:13:23.000 319 33505.19 546.46 2279.85 32.41 2014-11-15 06:13:24.000 319 33505.26 546.48 2279.80 32.41 2014-11-15 06:13:25.000 319 33505.18 546.47 2279.86 32.41 2014-11-15 06:13:26.000 319 33505.17 546.46 2279.80 32.41 2014-11-15 06:13:27.000 319 33505.04 546.47 2279.86 32.41 2014-11-15 06:13:28.000 319 33505.21 546.46 2279.81 32.41 2014-11-15 06:13:29.000 319 33505.14 546.46 2279.84 32.41 2014-11-15 06:13:30.000 319 33505.14 546.45 2279.84 32.41 2014-11-15 06:13:31.000 319 33505.11 546.48 2279.91 32.41 2014-11-15 06:13:32.000 319 33505.19 546.43 2279.81 32.41 2014-11-15 06:13:33.000 319 33505.22 546.48 2279.84 32.41 2014-11-15 06:13:34.000 319 33505.11 546.45 2279.90 32.41 2014-11-15 06:13:35.000 319 33505.18 546.45 2279.83 32.41 2014-11-15 06:13:36.000 319 33505.15 546.46 2279.81 32.41 2014-11-15 06:13:37.000 319 33505.17 546.43 2279.85 32.41 2014-11-15 06:13:38.000 319 33505.24 546.46 2279.85 32.41 2014-11-15 06:13:39.000 319 33505.21 546.46 2279.91 32.41 2014-11-15 06:13:40.000 319 33505.21 546.47 2279.88 32.41 2014-11-15 06:13:41.000 319 33505.15 546.46 2279.89 32.41 2014-11-15 06:13:42.000 319 33505.16 546.45 2279.81 32.41 2014-11-15 06:13:42.000 319 33505.22 546.50 2279.84 32.41 2014-11-15 06:13:44.000 319 33505.11 546.45 2279.80 32.41 2014-11-15 06:13:45.000 319 33505.23 546.47 2279.76 32.41 2014-11-15 06:13:46.000 319 33505.23 546.48 2279.84 32.41 2014-11-15 06:13:47.000 319 33505.29 546.50 2279.87 32.41 2014-11-15 06:13:48.000 319 33505.27 546.47 2279.87 32.41 2014-11-15 06:13:49.000 319 33505.27 546.51 2279.84 32.41 2014-11-15 06:13:50.000 319 33505.24 546.46 2279.93 32.41 2014-11-15 06:13:51.000 319 33505.28 546.52 2279.82 32.41 2014-11-15 06:13:52.000 319 33505.28 546.50 2279.89 32.41 2014-11-15 06:13:53.000 319 33505.22 546.48 2279.93 32.41 2014-11-15 06:13:54.000 319 33505.28 546.43 2279.84 32.41 2014-11-15 06:13:55.000 319 33505.34 546.46 2279.89 32.41 2014-11-15 06:13:55.000 319 33505.31 546.52 2279.92 32.41 2014-11-15 06:13:57.000 319 33505.23 546.50 2279.90 32.41 2014-11-15 06:13:58.000 319 33505.34 546.48 2279.82 32.41 2014-11-15 06:13:59.000 319 33505.34 546.52 2279.80 32.41 2014-11-15 06:14:00.000 319 33505.25 546.54 2279.78 32.41 2014-11-15 06:14:01.000 319 33505.29 546.52 2279.84 32.41 2014-11-15 06:14:02.000 319 33505.36 546.54 2279.80 32.41 2014-11-15 06:14:03.000 319 33505.42 546.52 2279.86 32.41 2014-11-15 06:14:04.000 319 33505.37 546.53 2279.80 32.41 2014-11-15 06:14:05.000 319 33505.42 546.55 2279.94 32.41 2014-11-15 06:14:06.000 319 33505.32 546.53 2279.89 32.41 2014-11-15 06:14:07.000 319 33505.33 546.60 2279.85 32.41 2014-11-15 06:14:08.000 319 33505.43 546.54 2279.81 32.41 2014-11-15 06:14:09.000 319 33505.31 546.57 2279.83 32.41 2014-11-15 06:14:10.000 319 33505.43 546.55 2279.75 32.41 2014-11-15 06:14:11.000 319 33505.43 546.57 2279.87 32.41 2014-11-15 06:14:12.000 319 33505.38 546.55 2279.84 32.41 2014-11-15 06:14:13.000 319 33505.42 546.58 2279.82 32.41 2014-11-15 06:14:14.000 319 33505.48 546.60 2279.82 32.41 2014-11-15 06:14:15.000 319 33505.55 546.60 2279.84 32.41 2014-11-15 06:14:16.000 319 33505.44 546.58 2279.86 32.41 2014-11-15 06:14:17.000 319 33505.52 546.59 2279.83 32.41 2014-11-15 06:14:18.000 319 33505.46 546.59 2279.80 32.41 2014-11-15 06:14:19.000 319 33505.52 546.63 2279.82 32.41 2014-11-15 06:14:20.000 319 33505.54 546.63 2279.74 32.41 2014-11-15 06:14:21.000 319 33505.46 546.63 2279.80 32.41 2014-11-15 06:14:22.000 319 33505.44 546.68 2279.79 32.41 2014-11-15 06:14:23.000 319 33505.47 546.61 2279.84 32.41 2014-11-15 06:14:24.000 319 33505.40 546.60 2279.84 32.41 2014-11-15 06:14:25.000 319 33505.44 546.60 2279.81 32.41 2014-11-15 06:14:26.000 319 33505.52 546.61 2279.84 32.41 2014-11-15 06:14:27.000 319 33505.54 546.60 2279.79 32.41 2014-11-15 06:14:28.000 319 33505.54 546.61 2279.86 32.41 2014-11-15 06:14:29.000 319 33505.65 546.60 2279.80 32.41 2014-11-15 06:14:30.000 319 33505.58 546.57 2279.77 32.41 2014-11-15 06:14:31.000 319 33505.66 546.55 2279.78 32.41 2014-11-15 06:14:32.000 319 33505.63 546.61 2279.81 32.41 2014-11-15 06:14:33.000 319 33505.69 546.58 2279.84 32.41 2014-11-15 06:14:34.000 319 33505.61 546.61 2279.80 32.41 2014-11-15 06:14:35.000 319 33505.65 546.59 2279.75 32.41 2014-11-15 06:14:36.000 319 33505.69 546.57 2279.78 32.41 2014-11-15 06:14:36.000 319 33505.72 546.60 2279.78 32.41 2014-11-15 06:14:38.000 319 33505.72 546.63 2279.80 32.41 2014-11-15 06:14:39.000 319 33505.75 546.59 2279.75 32.41 2014-11-15 06:14:40.000 319 33505.65 546.58 2279.77 32.41 2014-11-15 06:14:41.000 319 33505.75 546.62 2279.70 32.41 2014-11-15 06:14:42.000 319 33505.73 546.59 2279.69 32.41 2014-11-15 06:14:43.000 319 33505.75 546.59 2279.71 32.41 2014-11-15 06:14:44.000 319 33505.68 546.62 2279.73 32.41 2014-11-15 06:14:45.000 319 33505.61 546.61 2279.73 32.41 2014-11-15 06:14:46.000 319 33505.77 546.60 2279.71 32.41 2014-11-15 06:14:47.000 319 33505.62 546.64 2279.62 32.41 2014-11-15 06:14:48.000 319 33505.65 546.62 2279.71 32.41 2014-11-15 06:14:49.000 319 33505.71 546.64 2279.65 32.41 2014-11-15 06:14:49.000 319 33505.74 546.60 2279.73 32.41 2014-11-15 06:14:51.000 319 33505.52 546.60 2279.73 32.41 2014-11-15 06:14:52.000 319 33505.68 546.60 2279.70 32.41 2014-11-15 06:14:53.000 319 33505.58 546.61 2279.61 32.41 2014-11-15 06:14:54.000 319 33505.52 546.59 2279.61 32.41 2014-11-15 06:14:55.000 319 33505.63 546.53 2279.67 32.41 2014-11-15 06:14:56.000 319 33505.59 546.57 2279.65 32.41 2014-11-15 06:14:57.000 319 33505.61 546.54 2279.65 32.41 2014-11-15 06:14:58.000 319 33505.56 546.54 2279.70 32.41 2014-11-15 06:14:59.000 319 33505.68 546.55 2279.65 32.41 2014-11-15 06:15:00.000 319 33505.62 546.59 2279.69 32.41 2014-11-15 06:15:01.000 319 33505.68 546.53 2279.66 32.41 2014-11-15 06:15:02.000 319 33505.72 546.57 2279.65 32.41 2014-11-15 06:15:03.000 319 33505.71 546.61 2279.71 32.41 2014-11-15 06:15:04.000 319 33505.57 546.60 2279.61 32.41 2014-11-15 06:15:05.000 319 33505.54 546.63 2279.61 32.41 2014-11-15 06:15:06.000 319 33505.56 546.62 2279.62 32.41 2014-11-15 06:15:07.000 319 33505.60 546.72 2279.68 32.41 2014-11-15 06:15:08.000 319 33505.52 546.71 2279.62 32.41 2014-11-15 06:15:09.000 319 33505.64 546.73 2279.65 32.41 2014-11-15 06:15:10.000 319 33505.63 546.77 2279.61 32.40 2014-11-15 06:15:11.000 319 33505.58 546.75 2279.72 32.41 2014-11-15 06:15:12.000 319 33505.42 546.73 2279.64 32.41 2014-11-15 06:15:13.000 319 33505.53 546.75 2279.69 32.41 2014-11-15 06:15:14.000 319 33505.56 546.75 2279.71 32.41 2014-11-15 06:15:15.000 319 33505.51 546.74 2279.66 32.41 2014-11-15 06:15:16.000 319 33505.56 546.71 2279.72 32.41 2014-11-15 06:15:17.000 319 33505.66 546.72 2279.69 32.41 2014-11-15 06:15:18.000 319 33505.59 546.71 2279.63 32.41 2014-11-15 06:15:19.000 319 33505.65 546.74 2279.65 32.41 2014-11-15 06:15:20.000 319 33505.69 546.74 2279.72 32.40 2014-11-15 06:15:21.000 319 33505.68 546.74 2279.72 32.40 2014-11-15 06:15:22.000 319 33505.62 546.71 2279.72 32.40 2014-11-15 06:15:23.000 319 33505.66 546.73 2279.73 32.41 2014-11-15 06:15:24.000 319 33505.58 546.73 2279.74 32.41 2014-11-15 06:15:25.000 319 33505.58 546.71 2279.80 32.40 2014-11-15 06:15:26.000 319 33505.63 546.69 2279.83 32.40 2014-11-15 06:15:27.000 319 33505.51 546.71 2279.68 32.41 2014-11-15 06:15:28.000 319 33505.58 546.71 2279.70 32.40 2014-11-15 06:15:29.000 319 33505.58 546.65 2279.73 32.41 2014-11-15 06:15:30.000 319 33505.65 546.63 2279.74 32.41 2014-11-15 06:15:30.000 319 33505.66 546.64 2279.69 32.41 2014-11-15 06:15:32.000 319 33505.59 546.64 2279.64 32.40 2014-11-15 06:15:33.000 319 33505.55 546.68 2279.69 32.41 2014-11-15 06:15:34.000 319 33505.51 546.67 2279.69 32.41 2014-11-15 06:15:35.000 319 33505.47 546.66 2279.71 32.41 2014-11-15 06:15:36.000 319 33505.54 546.70 2279.69 32.41 2014-11-15 06:15:37.000 319 33505.43 546.69 2279.64 32.41 2014-11-15 06:15:38.000 319 33505.47 546.70 2279.68 32.41 2014-11-15 06:15:39.000 319 33505.49 546.73 2279.80 32.41 2014-11-15 06:15:40.000 319 33505.46 546.76 2279.73 32.41 2014-11-15 06:15:41.000 319 33505.33 546.74 2279.69 32.41 2014-11-15 06:15:42.000 319 33505.39 546.75 2279.67 32.41 2014-11-15 06:15:43.000 319 33505.39 546.76 2279.80 32.41 2014-11-15 06:15:43.000 319 33505.31 546.76 2279.73 32.40 2014-11-15 06:15:45.000 319 33505.28 546.75 2279.69 32.40 2014-11-15 06:15:46.000 319 33505.36 546.80 2279.69 32.40 2014-11-15 06:15:47.000 319 33505.33 546.80 2279.63 32.40 2014-11-15 06:15:48.000 319 33505.37 546.78 2279.69 32.40 2014-11-15 06:15:49.000 319 33505.32 546.78 2279.66 32.40 2014-11-15 06:15:50.000 319 33505.26 546.79 2279.72 32.40 2014-11-15 06:15:51.000 319 33505.27 546.85 2279.69 32.41 2014-11-15 06:15:52.000 319 33505.39 546.84 2279.73 32.40 2014-11-15 06:15:53.000 319 33505.20 546.85 2279.80 32.40 2014-11-15 06:15:54.000 319 33505.32 546.83 2279.63 32.40 2014-11-15 06:15:55.000 319 33505.21 546.92 2279.75 32.40 2014-11-15 06:15:56.000 319 33505.27 546.86 2279.78 32.40 2014-11-15 06:15:57.000 319 33505.28 546.88 2279.75 32.40 2014-11-15 06:15:58.000 319 33505.14 546.88 2279.78 32.40 2014-11-15 06:15:59.000 319 33505.31 546.92 2279.76 32.40 2014-11-15 06:16:00.000 319 33505.24 546.92 2279.72 32.40 2014-11-15 06:16:01.000 319 33505.21 546.88 2279.82 32.40 2014-11-15 06:16:02.000 319 33505.18 546.93 2279.87 32.40 2014-11-15 06:16:03.000 319 33505.25 546.92 2279.78 32.40 2014-11-15 06:16:04.000 319 33505.31 546.94 2279.81 32.40 2014-11-15 06:16:05.000 319 33505.18 546.89 2279.81 32.40 2014-11-15 06:16:06.000 319 33505.26 546.88 2279.88 32.40 2014-11-15 06:16:07.000 319 33505.32 546.89 2279.86 32.40 2014-11-15 06:16:08.000 319 33505.23 546.89 2279.86 32.40 2014-11-15 06:16:09.000 319 33505.17 546.88 2279.93 32.40 2014-11-15 06:16:10.000 319 33505.36 546.91 2279.80 32.40 2014-11-15 06:16:11.000 319 33505.37 546.92 2279.89 32.40 2014-11-15 06:16:12.000 319 33505.33 546.90 2279.81 32.40 2014-11-15 06:16:13.000 319 33505.44 546.91 2279.93 32.40 2014-11-15 06:16:14.000 319 33505.39 546.91 2279.87 32.40 2014-11-15 06:16:15.000 319 33505.45 546.87 2279.86 32.40 2014-11-15 06:16:16.000 319 33505.41 546.89 2279.91 32.40 2014-11-15 06:16:17.000 319 33505.50 546.91 2279.82 32.40 2014-11-15 06:16:18.000 319 33505.42 546.87 2279.80 32.40 2014-11-15 06:16:19.000 319 33505.56 546.92 2279.86 32.40 2014-11-15 06:16:20.000 319 33505.49 546.99 2279.87 32.41 2014-11-15 06:16:21.000 319 33505.56 546.89 2279.83 32.41 2014-11-15 06:16:22.000 319 33505.45 546.92 2279.81 32.40 2014-11-15 06:16:23.000 319 33505.47 546.92 2279.88 32.40 2014-11-15 06:16:24.000 319 33505.45 546.91 2279.86 32.40 2014-11-15 06:16:24.000 319 33505.36 546.88 2279.86 32.40 2014-11-15 06:16:26.000 319 33505.39 546.92 2279.77 32.40 2014-11-15 06:16:27.000 319 33505.36 546.95 2279.91 32.40 2014-11-15 06:16:28.000 319 33505.42 546.96 2279.85 32.40 2014-11-15 06:16:29.000 319 33505.35 546.92 2279.77 32.40 2014-11-15 06:16:30.000 319 33505.40 546.92 2279.87 32.40 2014-11-15 06:16:31.000 319 33505.37 546.96 2279.89 32.40 2014-11-15 06:16:32.000 319 33505.40 546.95 2279.82 32.40 2014-11-15 06:16:33.000 319 33505.40 546.97 2279.78 32.40 2014-11-15 06:16:34.000 319 33505.42 546.96 2279.76 32.40 2014-11-15 06:16:35.000 319 33505.34 547.02 2279.77 32.40 2014-11-15 06:16:36.000 319 33505.34 547.00 2279.80 32.40 2014-11-15 06:16:37.000 319 33505.31 547.02 2279.80 32.40 2014-11-15 06:16:37.000 319 33505.24 547.04 2279.87 32.40 2014-11-15 06:16:39.000 319 33505.23 546.98 2279.87 32.40 2014-11-15 06:16:40.000 319 33505.33 547.05 2279.85 32.40 2014-11-15 06:16:41.000 319 33505.28 547.04 2279.89 32.40 2014-11-15 06:16:42.000 319 33505.24 547.05 2279.94 32.40 2014-11-15 06:16:43.000 319 33505.22 547.02 2279.84 32.40 2014-11-15 06:16:44.000 319 33505.27 547.05 2279.82 32.40 2014-11-15 06:16:45.000 319 33505.30 547.07 2279.80 32.40 2014-11-15 06:16:46.000 319 33505.17 547.06 2279.99 32.40 2014-11-15 06:16:47.000 319 33505.14 547.05 2279.82 32.40 2014-11-15 06:16:48.000 319 33505.09 547.07 2279.91 32.40 2014-11-15 06:16:49.000 319 33505.14 547.10 2279.84 32.40 2014-11-15 06:16:50.000 319 33505.12 547.05 2279.85 32.40 2014-11-15 06:16:51.000 319 33505.05 547.06 2279.90 32.40 2014-11-15 06:16:52.000 319 33505.01 547.07 2279.85 32.40 2014-11-15 06:16:53.000 319 33505.08 547.11 2279.88 32.40 2014-11-15 06:16:54.000 319 33505.01 547.10 2279.89 32.40 2014-11-15 06:16:55.000 319 33504.99 547.10 2279.92 32.40 2014-11-15 06:16:56.000 319 33504.96 547.06 2279.91 32.40 2014-11-15 06:16:57.000 319 33505.05 547.10 2279.88 32.40 2014-11-15 06:16:58.000 319 33504.98 547.07 2279.91 32.40 2014-11-15 06:16:59.000 319 33505.02 547.03 2279.99 32.40 2014-11-15 06:17:00.000 319 33505.03 547.03 2279.96 32.40 2014-11-15 06:17:01.000 319 33505.00 547.07 2279.97 32.40 2014-11-15 06:17:02.000 319 33505.06 547.07 2279.98 32.40 2014-11-15 06:17:03.000 319 33505.03 547.06 2279.98 32.40 2014-11-15 06:17:04.000 319 33505.06 547.11 2280.03 32.40 2014-11-15 06:17:05.000 319 33505.00 547.04 2279.94 32.40 2014-11-15 06:17:06.000 319 33504.95 547.04 2280.00 32.40 2014-11-15 06:17:07.000 319 33505.06 547.04 2279.96 32.40 2014-11-15 06:17:08.000 319 33505.04 547.01 2279.96 32.40 2014-11-15 06:17:09.000 319 33504.96 547.01 2279.96 32.40 2014-11-15 06:17:10.000 319 33505.17 547.08 2279.96 32.40 2014-11-15 06:17:11.000 319 33505.02 547.10 2280.08 32.40 2014-11-15 06:17:12.000 319 33505.01 547.10 2279.96 32.40 2014-11-15 06:17:13.000 319 33505.11 547.09 2279.99 32.40 2014-11-15 06:17:14.000 319 33505.19 547.08 2279.99 32.40 2014-11-15 06:17:15.000 319 33505.13 547.04 2280.01 32.40 2014-11-15 06:17:16.000 319 33505.02 547.12 2279.97 32.40 2014-11-15 06:17:17.000 319 33505.15 547.07 2279.87 32.40 2014-11-15 06:17:18.000 319 33505.08 547.08 2279.83 32.40 2014-11-15 06:17:18.000 319 33505.22 547.10 2279.91 32.40 2014-11-15 06:17:20.000 319 33505.15 547.07 2279.91 32.40 2014-11-15 06:17:21.000 319 33505.00 547.07 2279.89 32.40 2014-11-15 06:17:22.000 319 33505.02 547.04 2279.99 32.40 2014-11-15 06:17:23.000 319 33505.19 547.09 2279.84 32.40 2014-11-15 06:17:24.000 319 33505.06 547.05 2279.81 32.40 2014-11-15 06:17:25.000 319 33505.20 547.04 2279.83 32.40 2014-11-15 06:17:26.000 319 33505.11 547.02 2279.89 32.40 2014-11-15 06:17:27.000 319 33505.14 547.01 2279.86 32.40 2014-11-15 06:17:28.000 319 33505.12 546.98 2279.89 32.40 2014-11-15 06:17:29.000 319 33505.20 547.02 2279.82 32.40 2014-11-15 06:17:30.000 319 33505.14 547.03 2279.89 32.40 2014-11-15 06:17:31.000 319 33505.20 547.00 2279.81 32.40 2014-11-15 06:17:31.000 319 33505.19 547.04 2279.83 32.40 2014-11-15 06:17:33.000 319 33505.12 546.99 2279.74 32.40 2014-11-15 06:17:34.000 319 33505.11 547.03 2279.75 32.40 2014-11-15 06:17:35.000 319 33505.21 547.04 2279.83 32.40 2014-11-15 06:17:36.000 319 33505.12 547.01 2279.84 32.40 2014-11-15 06:17:37.000 319 33505.21 547.07 2279.82 32.40 2014-11-15 06:17:38.000 319 33505.21 547.02 2279.78 32.40 2014-11-15 06:17:39.000 319 33505.16 547.07 2279.72 32.40 2014-11-15 06:17:40.000 319 33505.15 547.10 2279.79 32.40 2014-11-15 06:17:41.000 319 33505.13 547.10 2279.77 32.40 2014-11-15 06:17:42.000 319 33505.11 547.07 2279.78 32.40 2014-11-15 06:17:43.000 319 33505.14 547.07 2279.74 32.40 2014-11-15 06:17:44.000 319 33505.19 547.04 2279.78 32.40 2014-11-15 06:17:45.000 319 33505.15 547.03 2279.74 32.40 2014-11-15 06:17:46.000 319 33505.19 547.10 2279.74 32.40 2014-11-15 06:17:47.000 319 33505.12 547.04 2279.85 32.40 2014-11-15 06:17:48.000 319 33505.22 547.03 2279.81 32.40 2014-11-15 06:17:49.000 319 33505.16 547.08 2279.76 32.40 2014-11-15 06:17:50.000 319 33505.21 547.03 2279.78 32.40 2014-11-15 06:17:51.000 319 33505.31 547.04 2279.72 32.40 2014-11-15 06:17:52.000 319 33505.33 547.05 2279.77 32.40 2014-11-15 06:17:53.000 319 33505.24 547.03 2279.78 32.40 2014-11-15 06:17:54.000 319 33505.29 547.04 2279.78 32.40 2014-11-15 06:17:55.000 319 33505.25 547.00 2279.77 32.40 2014-11-15 06:17:56.000 319 33505.26 547.05 2279.72 32.40 2014-11-15 06:17:57.000 319 33505.21 547.04 2279.73 32.40 2014-11-15 06:17:58.000 319 33505.25 547.10 2279.75 32.40 2014-11-15 06:17:59.000 319 33505.25 547.09 2279.71 32.40 2014-11-15 06:18:00.000 319 33505.26 547.08 2279.63 32.40 2014-11-15 06:18:01.000 319 33505.19 547.07 2279.72 32.40 2014-11-15 06:18:02.000 319 33505.22 547.11 2279.60 32.40 2014-11-15 06:18:03.000 319 33505.26 547.11 2279.66 32.40 2014-11-15 06:18:04.000 319 33505.27 547.12 2279.74 32.40 2014-11-15 06:18:05.000 319 33505.25 547.12 2279.67 32.40 2014-11-15 06:18:06.000 319 33505.29 547.10 2279.65 32.40 2014-11-15 06:18:07.000 319 33505.28 547.07 2279.65 32.40 2014-11-15 06:18:08.000 319 33505.33 547.08 2279.65 32.40 2014-11-15 06:18:09.000 319 33505.27 547.08 2279.68 32.40 2014-11-15 06:18:10.000 319 33505.30 547.05 2279.66 32.40 2014-11-15 06:18:11.000 319 33505.28 547.07 2279.69 32.40 2014-11-15 06:18:12.000 319 33505.36 547.03 2279.65 32.40 2014-11-15 06:18:12.000 319 33505.31 547.08 2279.64 32.40 2014-11-15 06:18:14.000 319 33505.30 547.03 2279.65 32.40 2014-11-15 06:18:15.000 319 33505.24 547.04 2279.64 32.40 2014-11-15 06:18:16.000 319 33505.22 547.06 2279.54 32.40 2014-11-15 06:18:17.000 319 33505.24 547.05 2279.62 32.40 2014-11-15 06:18:18.000 319 33505.21 547.08 2279.61 32.40 2014-11-15 06:18:19.000 319 33505.22 547.12 2279.58 32.40 2014-11-15 06:18:20.000 319 33505.09 547.14 2279.61 32.40 2014-11-15 06:18:21.000 319 33505.14 547.13 2279.61 32.40 2014-11-15 06:18:22.000 319 33505.09 547.15 2279.61 32.40 2014-11-15 06:18:23.000 319 33505.09 547.19 2279.61 32.40 2014-11-15 06:18:24.000 319 33505.03 547.18 2279.59 32.40 2014-11-15 06:18:25.000 319 33505.08 547.22 2279.76 32.40 2014-11-15 06:18:25.000 319 33505.11 547.19 2279.63 32.40 2014-11-15 06:18:27.000 319 33505.15 547.19 2279.62 32.40 2014-11-15 06:18:28.000 319 33505.12 547.24 2279.68 32.40 2014-11-15 06:18:29.000 319 33505.16 547.17 2279.65 32.40 2014-11-15 06:18:30.000 319 33505.20 547.16 2279.62 32.40 2014-11-15 06:18:31.000 319 33505.33 547.18 2279.62 32.40 2014-11-15 06:18:32.000 319 33505.36 547.16 2279.59 32.40 2014-11-15 06:18:33.000 319 33505.43 547.17 2279.65 32.40 2014-11-15 06:18:34.000 319 33505.31 547.14 2279.68 32.40 2014-11-15 06:18:35.000 319 33505.63 547.15 2279.64 32.40 2014-11-15 06:18:36.000 319 33505.50 547.11 2279.71 32.40 2014-11-15 06:18:37.000 319 33505.55 547.11 2279.70 32.40 2014-11-15 06:18:38.000 319 33505.58 547.13 2279.59 32.40 2014-11-15 06:18:39.000 319 33505.44 547.11 2279.63 32.40 2014-11-15 06:18:40.000 319 33505.68 547.12 2279.58 32.40 2014-11-15 06:18:41.000 319 33505.51 547.11 2279.61 32.40 2014-11-15 06:18:42.000 319 33505.49 547.10 2279.55 32.40 2014-11-15 06:18:43.000 319 33505.58 547.10 2279.44 32.40 2014-11-15 06:18:44.000 319 33505.55 547.10 2279.58 32.40 2014-11-15 06:18:45.000 319 33505.58 547.11 2279.44 32.40 2014-11-15 06:18:46.000 319 33505.54 547.07 2279.50 32.40 2014-11-15 06:18:47.000 319 33505.47 547.13 2279.53 32.40 2014-11-15 06:18:48.000 319 33505.47 547.15 2279.50 32.40 2014-11-15 06:18:49.000 319 33505.40 547.15 2279.50 32.40 2014-11-15 06:18:50.000 319 33505.38 547.16 2279.43 32.40 2014-11-15 06:18:51.000 319 33505.43 547.15 2279.46 32.40 2014-11-15 06:18:52.000 319 33505.30 547.16 2279.50 32.40 2014-11-15 06:18:53.000 319 33505.31 547.14 2279.45 32.40 2014-11-15 06:18:54.000 319 33505.30 547.17 2279.40 32.40 2014-11-15 06:18:55.000 319 33505.28 547.19 2279.48 32.40 2014-11-15 06:18:56.000 319 33505.26 547.20 2279.50 32.40 2014-11-15 06:18:57.000 319 33505.28 547.16 2279.49 32.40 2014-11-15 06:18:58.000 319 33505.32 547.18 2279.47 32.40 2014-11-15 06:18:59.000 319 33505.37 547.18 2279.51 32.40 2014-11-15 06:19:00.000 319 33505.31 547.19 2279.56 32.40 2014-11-15 06:19:01.000 319 33505.27 547.19 2279.53 32.40 2014-11-15 06:19:02.000 319 33505.35 547.27 2279.46 32.40 2014-11-15 06:19:03.000 319 33505.28 547.21 2279.50 32.40 2014-11-15 06:19:04.000 319 33505.44 547.24 2279.55 32.40 2014-11-15 06:19:05.000 319 33505.44 547.19 2279.46 32.40 2014-11-15 06:19:06.000 319 33505.41 547.20 2279.45 32.40 2014-11-15 06:19:06.000 319 33505.51 547.26 2279.52 32.40 2014-11-15 06:19:08.000 319 33505.46 547.25 2279.53 32.40 2014-11-15 06:19:09.000 319 33505.55 547.26 2279.47 32.40 2014-11-15 06:19:10.000 319 33505.44 547.24 2279.47 32.40 2014-11-15 06:19:11.000 319 33505.46 547.25 2279.55 32.40 2014-11-15 06:19:12.000 319 33505.44 547.20 2279.57 32.40 2014-11-15 06:19:13.000 319 33505.51 547.27 2279.56 32.40 2014-11-15 06:19:14.000 319 33505.44 547.29 2279.51 32.40 2014-11-15 06:19:15.000 319 33505.40 547.26 2279.47 32.40 2014-11-15 06:19:16.000 319 33505.45 547.21 2279.47 32.40 2014-11-15 06:19:17.000 319 33505.49 547.19 2279.45 32.40 2014-11-15 06:19:18.000 319 33505.38 547.20 2279.50 32.40 2014-11-15 06:19:19.000 319 33505.34 547.17 2279.50 32.40 2014-11-15 06:19:19.000 319 33505.41 547.18 2279.50 32.40 2014-11-15 06:19:21.000 319 33505.37 547.22 2279.48 32.40 2014-11-15 06:19:22.000 319 33505.32 547.19 2279.48 32.40 2014-11-15 06:19:23.000 319 33505.37 547.18 2279.56 32.40 2014-11-15 06:19:24.000 319 33505.31 547.18 2279.49 32.40 2014-11-15 06:19:25.000 319 33505.36 547.12 2279.40 32.40 2014-11-15 06:19:26.000 319 33505.34 547.17 2279.50 32.40 2014-11-15 06:19:27.000 319 33505.33 547.15 2279.55 32.40 2014-11-15 06:19:28.000 319 33505.34 547.13 2279.43 32.40 2014-11-15 06:19:29.000 319 33505.41 547.13 2279.43 32.40 2014-11-15 06:19:30.000 319 33505.34 547.13 2279.46 32.40 2014-11-15 06:19:31.000 319 33505.32 547.15 2279.47 32.40 2014-11-15 06:19:32.000 319 33505.28 547.16 2279.53 32.40 2014-11-15 06:19:33.000 319 33505.34 547.19 2279.51 32.40 2014-11-15 06:19:34.000 319 33505.33 547.19 2279.47 32.40 2014-11-15 06:19:35.000 319 33505.32 547.17 2279.46 32.40 2014-11-15 06:19:36.000 319 33505.24 547.18 2279.49 32.40 2014-11-15 06:19:37.000 319 33505.23 547.23 2279.46 32.40 2014-11-15 06:19:38.000 319 33505.21 547.23 2279.42 32.40 2014-11-15 06:19:39.000 319 33505.12 547.25 2279.40 32.40 2014-11-15 06:19:40.000 319 33505.19 547.24 2279.43 32.40 2014-11-15 06:19:41.000 319 33505.19 547.26 2279.46 32.40 2014-11-15 06:19:42.000 319 33505.14 547.24 2279.50 32.40 2014-11-15 06:19:43.000 319 33505.17 547.24 2279.47 32.40 2014-11-15 06:19:44.000 319 33505.18 547.21 2279.51 32.40 2014-11-15 06:19:45.000 319 33505.17 547.17 2279.44 32.40 2014-11-15 06:19:46.000 319 33505.22 547.24 2279.44 32.40 2014-11-15 06:19:47.000 319 33505.13 547.26 2279.49 32.40 2014-11-15 06:19:48.000 319 33505.08 547.26 2279.42 32.40 2014-11-15 06:19:49.000 319 33505.11 547.23 2279.47 32.40 2014-11-15 06:19:50.000 319 33505.06 547.26 2279.44 32.40 2014-11-15 06:19:51.000 319 33505.03 547.24 2279.48 32.40 2014-11-15 06:19:52.000 319 33504.97 547.28 2279.50 32.40 2014-11-15 06:19:53.000 319 33505.00 547.24 2279.48 32.40 2014-11-15 06:19:54.000 319 33505.08 547.26 2279.51 32.40 2014-11-15 06:19:55.000 319 33505.03 547.24 2279.54 32.40 2014-11-15 06:19:56.000 319 33505.02 547.24 2279.38 32.40 2014-11-15 06:19:57.000 319 33504.91 547.28 2279.48 32.40 2014-11-15 06:19:58.000 319 33505.11 547.22 2279.57 32.40 2014-11-15 06:19:59.000 319 33505.02 547.20 2279.48 32.40 2014-11-15 06:20:00.000 319 33505.06 547.24 2279.53 32.40 2014-11-15 06:20:00.000 319 33505.14 547.23 2279.56 32.40 2014-11-15 06:20:02.000 319 33505.19 547.23 2279.56 32.40 2014-11-15 06:20:03.000 319 33505.17 547.23 2279.50 32.40 2014-11-15 06:20:04.000 319 33505.18 547.21 2279.57 32.40 2014-11-15 06:20:05.000 319 33505.27 547.23 2279.51 32.40 2014-11-15 06:20:06.000 319 33505.18 547.19 2279.47 32.40 2014-11-15 06:20:07.000 319 33505.24 547.17 2279.44 32.40 2014-11-15 06:20:08.000 319 33505.21 547.27 2279.48 32.40 2014-11-15 06:20:09.000 319 33505.15 547.22 2279.57 32.40 2014-11-15 06:20:10.000 319 33505.22 547.26 2279.46 32.40 2014-11-15 06:20:11.000 319 33505.15 547.22 2279.47 32.40 2014-11-15 06:20:12.000 319 33505.15 547.25 2279.50 32.40 2014-11-15 06:20:13.000 319 33505.11 547.26 2279.49 32.40 2014-11-15 06:20:13.000 319 33505.27 547.22 2279.51 32.40 2014-11-15 06:20:15.000 319 33505.13 547.25 2279.50 32.40 2014-11-15 06:20:16.000 319 33505.19 547.28 2279.41 32.40 2014-11-15 06:20:17.000 319 33505.18 547.30 2279.49 32.40 2014-11-15 06:20:18.000 319 33505.17 547.28 2279.42 32.40 2014-11-15 06:20:19.000 319 33505.17 547.33 2279.41 32.40 2014-11-15 06:20:20.000 319 33505.15 547.32 2279.41 32.40 2014-11-15 06:20:21.000 319 33505.12 547.29 2279.45 32.40 2014-11-15 06:20:22.000 319 33505.18 547.30 2279.46 32.40 2014-11-15 06:20:23.000 319 33505.16 547.29 2279.50 32.40 2014-11-15 06:20:24.000 319 33505.09 547.30 2279.41 32.40 2014-11-15 06:20:25.000 319 33505.16 547.31 2279.38 32.40 2014-11-15 06:20:26.000 319 33505.15 547.30 2279.44 32.40 2014-11-15 06:20:27.000 319 33505.11 547.25 2279.40 32.40 2014-11-15 06:20:28.000 319 33505.19 547.28 2279.43 32.40 2014-11-15 06:20:29.000 319 33505.19 547.28 2279.42 32.40 2014-11-15 06:20:30.000 319 33505.17 547.27 2279.38 32.40 2014-11-15 06:20:31.000 319 33505.11 547.26 2279.47 32.40 2014-11-15 06:20:32.000 319 33505.19 547.28 2279.46 32.40 2014-11-15 06:20:33.000 319 33505.21 547.31 2279.46 32.40 2014-11-15 06:20:34.000 319 33505.18 547.30 2279.45 32.40 2014-11-15 06:20:35.000 319 33505.16 547.29 2279.38 32.40 2014-11-15 06:20:36.000 319 33505.24 547.27 2279.44 32.40 2014-11-15 06:20:37.000 319 33505.12 547.24 2279.34 32.40 2014-11-15 06:20:38.000 319 33505.08 547.30 2279.39 32.40 2014-11-15 06:20:39.000 319 33505.03 547.32 2279.35 32.40 2014-11-15 06:20:40.000 319 33505.10 547.33 2279.35 32.40 2014-11-15 06:20:41.000 319 33504.96 547.29 2279.37 32.40 2014-11-15 06:20:42.000 319 33505.06 547.32 2279.39 32.40 2014-11-15 06:20:43.000 319 33504.97 547.30 2279.42 32.40 2014-11-15 06:20:44.000 319 33505.03 547.35 2279.36 32.40 2014-11-15 06:20:45.000 319 33504.98 547.34 2279.44 32.40 2014-11-15 06:20:46.000 319 33504.90 547.34 2279.34 32.40 2014-11-15 06:20:47.000 319 33505.03 547.36 2279.41 32.40 2014-11-15 06:20:48.000 319 33505.11 547.33 2279.39 32.40 2014-11-15 06:20:49.000 319 33505.05 547.30 2279.38 32.40 2014-11-15 06:20:50.000 319 33505.15 547.35 2279.43 32.40 2014-11-15 06:20:51.000 319 33505.18 547.28 2279.44 32.40 2014-11-15 06:20:52.000 319 33505.08 547.30 2279.37 32.40 2014-11-15 06:20:53.000 319 33505.16 547.27 2279.35 32.40 2014-11-15 06:20:54.000 319 33505.30 547.21 2279.47 32.40 2014-11-15 06:20:54.000 319 33505.19 547.21 2279.45 32.40 2014-11-15 06:20:56.000 319 33505.28 547.22 2279.34 32.40 2014-11-15 06:20:57.000 319 33505.26 547.22 2279.33 32.40 2014-11-15 06:20:58.000 319 33505.28 547.22 2279.34 32.40 2014-11-15 06:20:59.000 319 33505.25 547.27 2279.35 32.40 2014-11-15 06:21:00.000 319 33505.11 547.29 2279.35 32.40 2014-11-15 06:21:01.000 319 33505.17 547.30 2279.36 32.40 2014-11-15 06:21:02.000 319 33505.15 547.31 2279.34 32.40 2014-11-15 06:21:03.000 319 33505.13 547.31 2279.25 32.40 2014-11-15 06:21:04.000 319 33505.15 547.29 2279.30 32.40 2014-11-15 06:21:05.000 319 33505.15 547.36 2279.30 32.40 2014-11-15 06:21:06.000 319 33505.11 547.34 2279.25 32.40 2014-11-15 06:21:07.000 319 33505.12 547.35 2279.28 32.40 2014-11-15 06:21:07.000 319 33505.06 547.36 2279.30 32.40 2014-11-15 06:21:09.000 319 33505.08 547.34 2279.16 32.40 2014-11-15 06:21:10.000 319 33505.02 547.33 2279.28 32.40 2014-11-15 06:21:11.000 319 33505.07 547.30 2279.26 32.40 2014-11-15 06:21:12.000 319 33505.19 547.30 2279.30 32.40 2014-11-15 06:21:13.000 319 33505.14 547.28 2279.27 32.40 2014-11-15 06:21:14.000 319 33505.14 547.30 2279.24 32.40 2014-11-15 06:21:15.000 319 33505.31 547.28 2279.30 32.40 2014-11-15 06:21:16.000 319 33505.28 547.33 2279.24 32.40 2014-11-15 06:21:17.000 319 33505.29 547.27 2279.32 32.40 2014-11-15 06:21:18.000 319 33505.38 547.24 2279.27 32.40 2014-11-15 06:21:19.000 319 33505.30 547.22 2279.20 32.40 2014-11-15 06:21:20.000 319 33505.47 547.27 2279.23 32.40 2014-11-15 06:21:21.000 319 33505.46 547.25 2279.22 32.40 2014-11-15 06:21:22.000 319 33505.48 547.21 2279.19 32.40 2014-11-15 06:21:23.000 319 33505.53 547.29 2279.25 32.40 2014-11-15 06:21:24.000 319 33505.51 547.30 2279.19 32.40 2014-11-15 06:21:25.000 319 33505.50 547.31 2279.25 32.40 2014-11-15 06:21:26.000 319 33505.50 547.31 2279.13 32.40 2014-11-15 06:21:27.000 319 33505.48 547.30 2279.11 32.40 2014-11-15 06:21:28.000 319 33505.50 547.35 2279.11 32.40 2014-11-15 06:21:29.000 319 33505.39 547.33 2279.18 32.40 2014-11-15 06:21:30.000 319 33505.52 547.36 2279.06 32.40 2014-11-15 06:21:31.000 319 33505.40 547.32 2279.08 32.40 2014-11-15 06:21:32.000 319 33505.44 547.35 2279.03 32.40 2014-11-15 06:21:33.000 319 33505.40 547.37 2279.09 32.40 2014-11-15 06:21:34.000 319 33505.31 547.33 2279.10 32.40 2014-11-15 06:21:35.000 319 33505.39 547.35 2279.15 32.40 2014-11-15 06:21:36.000 319 33505.36 547.34 2279.08 32.40 2014-11-15 06:21:37.000 319 33505.36 547.34 2279.11 32.40 2014-11-15 06:21:38.000 319 33505.34 547.30 2279.07 32.40 2014-11-15 06:21:39.000 319 33505.35 547.38 2279.03 32.40 2014-11-15 06:21:40.000 319 33505.38 547.33 2279.10 32.40 2014-11-15 06:21:41.000 319 33505.31 547.30 2279.13 32.40 2014-11-15 06:21:42.000 319 33505.39 547.32 2279.06 32.40 2014-11-15 06:21:43.000 319 33505.35 547.32 2279.08 32.40 2014-11-15 06:21:44.000 319 33505.43 547.32 2279.01 32.40 2014-11-15 06:21:45.000 319 33505.40 547.31 2279.10 32.40 2014-11-15 06:21:46.000 319 33505.37 547.31 2279.06 32.40 2014-11-15 06:21:47.000 319 33505.45 547.30 2279.07 32.40 2014-11-15 06:21:48.000 319 33505.43 547.31 2279.09 32.40 2014-11-15 06:21:48.000 319 33505.44 547.33 2279.15 32.40 2014-11-15 06:21:50.000 319 33505.41 547.32 2279.15 32.40 2014-11-15 06:21:51.000 319 33505.39 547.31 2279.12 32.40 2014-11-15 06:21:52.000 319 33505.42 547.36 2279.10 32.40 2014-11-15 06:21:53.000 319 33505.26 547.30 2279.11 32.40 2014-11-15 06:21:54.000 319 33505.31 547.33 2279.12 32.40 2014-11-15 06:21:55.000 319 33505.36 547.32 2279.10 32.40 2014-11-15 06:21:56.000 319 33505.34 547.31 2279.04 32.40 2014-11-15 06:21:57.000 319 33505.36 547.27 2279.09 32.40 2014-11-15 06:21:58.000 319 33505.33 547.25 2279.06 32.40 2014-11-15 06:21:59.000 319 33505.28 547.29 2279.00 32.40 2014-11-15 06:22:00.000 319 33505.30 547.26 2279.07 32.40 2014-11-15 06:22:01.000 319 33505.28 547.27 2279.04 32.40 2014-11-15 06:22:01.000 319 33505.32 547.27 2279.12 32.40 2014-11-15 06:22:03.000 319 33505.28 547.23 2279.03 32.40 2014-11-15 06:22:04.000 319 33505.27 547.27 2279.03 32.40 2014-11-15 06:22:05.000 319 33505.22 547.24 2279.00 32.40 2014-11-15 06:22:06.000 319 33505.31 547.18 2279.06 32.40 2014-11-15 06:22:07.000 319 33505.29 547.15 2279.04 32.40 2014-11-15 06:22:08.000 319 33505.33 547.16 2279.01 32.40 2014-11-15 06:22:09.000 319 33505.27 547.17 2279.03 32.40 2014-11-15 06:22:10.000 319 33505.30 547.16 2279.03 32.40 2014-11-15 06:22:11.000 319 33505.44 547.21 2279.00 32.40 2014-11-15 06:22:12.000 319 33505.31 547.18 2279.01 32.40 2014-11-15 06:22:13.000 319 33505.38 547.17 2279.04 32.40 2014-11-15 06:22:14.000 319 33505.46 547.17 2279.04 32.40 2014-11-15 06:22:15.000 319 33505.38 547.17 2278.93 32.40 2014-11-15 06:22:16.000 319 33505.41 547.20 2279.04 32.40 2014-11-15 06:22:17.000 319 33505.33 547.19 2278.98 32.40 2014-11-15 06:22:18.000 319 33505.37 547.21 2279.02 32.40 2014-11-15 06:22:19.000 319 33505.45 547.26 2278.99 32.40 2014-11-15 06:22:20.000 319 33505.50 547.14 2279.01 32.40 2014-11-15 06:22:21.000 319 33505.49 547.18 2278.96 32.40 2014-11-15 06:22:22.000 319 33505.51 547.19 2278.99 32.40 2014-11-15 06:22:23.000 319 33505.38 547.24 2278.96 32.40 2014-11-15 06:22:24.000 319 33505.51 547.18 2278.95 32.40 2014-11-15 06:22:25.000 319 33505.46 547.18 2278.96 32.40 2014-11-15 06:22:26.000 319 33505.52 547.20 2278.91 32.40 2014-11-15 06:22:27.000 319 33505.50 547.19 2279.02 32.40 2014-11-15 06:22:28.000 319 33505.55 547.18 2278.95 32.40 2014-11-15 06:22:29.000 319 33505.56 547.12 2278.91 32.40 2014-11-15 06:22:30.000 319 33505.66 547.14 2278.94 32.40 2014-11-15 06:22:31.000 319 33505.62 547.12 2278.92 32.40 2014-11-15 06:22:32.000 319 33505.62 547.11 2278.84 32.40 2014-11-15 06:22:33.000 319 33505.72 547.12 2278.88 32.40 2014-11-15 06:22:34.000 319 33505.64 547.09 2278.94 32.40 2014-11-15 06:22:35.000 319 33505.79 547.08 2278.91 32.40 2014-11-15 06:22:36.000 319 33505.75 547.05 2278.85 32.40 2014-11-15 06:22:37.000 319 33505.71 547.02 2278.88 32.40 2014-11-15 06:22:38.000 319 33505.73 547.06 2278.87 32.40 2014-11-15 06:22:39.000 319 33505.81 547.05 2278.83 32.40 2014-11-15 06:22:40.000 319 33505.84 547.05 2278.75 32.40 2014-11-15 06:22:41.000 319 33505.65 547.08 2278.76 32.40 2014-11-15 06:22:42.000 319 33505.69 547.11 2278.82 32.40 2014-11-15 06:22:42.000 319 33505.66 547.12 2278.86 32.40 2014-11-15 06:22:44.000 319 33505.66 547.09 2278.73 32.40 2014-11-15 06:22:45.000 319 33505.65 547.13 2278.78 32.40 2014-11-15 06:22:46.000 319 33505.71 547.13 2278.75 32.40 2014-11-15 06:22:47.000 319 33505.49 547.15 2278.76 32.40 2014-11-15 06:22:48.000 319 33505.56 547.21 2278.71 32.40 2014-11-15 06:22:49.000 319 33505.49 547.18 2278.73 32.40 2014-11-15 06:22:50.000 319 33505.55 547.22 2278.72 32.40 2014-11-15 06:22:51.000 319 33505.56 547.24 2278.79 32.40 2014-11-15 06:22:52.000 319 33505.52 547.26 2278.79 32.40 2014-11-15 06:22:53.000 319 33505.64 547.26 2278.76 32.40 2014-11-15 06:22:54.000 319 33505.50 547.26 2278.79 32.40 2014-11-15 06:22:55.000 319 33505.59 547.24 2278.77 32.40 2014-11-15 06:22:55.000 319 33505.63 547.26 2278.83 32.40 2014-11-15 06:22:57.000 319 33505.61 547.25 2278.78 32.40 2014-11-15 06:22:58.000 319 33505.71 547.24 2278.90 32.40 2014-11-15 06:22:59.000 319 33505.71 547.28 2278.73 32.40 2014-11-15 06:23:00.000 319 33505.77 547.29 2278.82 32.40 2014-11-15 06:23:01.000 319 33505.77 547.28 2278.79 32.40 2014-11-15 06:23:02.000 319 33505.76 547.31 2278.78 32.40 2014-11-15 06:23:03.000 319 33505.84 547.27 2278.74 32.40 2014-11-15 06:23:04.000 319 33505.86 547.27 2278.84 32.40 2014-11-15 06:23:05.000 319 33505.89 547.26 2278.79 32.40 2014-11-15 06:23:06.000 319 33505.89 547.26 2278.76 32.40 2014-11-15 06:23:07.000 319 33505.84 547.24 2278.72 32.40 2014-11-15 06:23:08.000 319 33505.91 547.25 2278.69 32.40 2014-11-15 06:23:09.000 319 33505.94 547.20 2278.81 32.40 2014-11-15 06:23:10.000 319 33505.82 547.26 2278.72 32.40 2014-11-15 06:23:11.000 319 33505.84 547.21 2278.78 32.40 2014-11-15 06:23:12.000 319 33505.87 547.23 2278.71 32.40 2014-11-15 06:23:13.000 319 33505.76 547.23 2278.76 32.40 2014-11-15 06:23:14.000 319 33505.67 547.24 2278.78 32.40 2014-11-15 06:23:15.000 319 33505.70 547.22 2278.66 32.40 2014-11-15 06:23:16.000 319 33505.67 547.17 2278.73 32.40 2014-11-15 06:23:17.000 319 33505.58 547.21 2278.73 32.40 2014-11-15 06:23:18.000 319 33505.68 547.21 2278.75 32.40 2014-11-15 06:23:19.000 319 33505.60 547.21 2278.80 32.40 2014-11-15 06:23:20.000 319 33505.61 547.22 2278.76 32.40 2014-11-15 06:23:21.000 319 33505.62 547.23 2278.77 32.40 2014-11-15 06:23:22.000 319 33505.50 547.16 2278.83 32.40 2014-11-15 06:23:23.000 319 33505.75 547.23 2278.79 32.40 2014-11-15 06:23:24.000 319 33505.56 547.21 2278.75 32.40 2014-11-15 06:23:25.000 319 33505.61 547.19 2278.75 32.40 2014-11-15 06:23:26.000 319 33505.63 547.26 2278.81 32.40 2014-11-15 06:23:27.000 319 33505.63 547.24 2278.76 32.40 2014-11-15 06:23:28.000 319 33505.62 547.25 2278.78 32.40 2014-11-15 06:23:29.000 319 33505.65 547.28 2278.73 32.40 2014-11-15 06:23:30.000 319 33505.60 547.28 2278.81 32.40 2014-11-15 06:23:31.000 319 33505.55 547.25 2278.80 32.40 2014-11-15 06:23:32.000 319 33505.56 547.29 2278.75 32.40 2014-11-15 06:23:33.000 319 33505.59 547.35 2278.85 32.40 2014-11-15 06:23:34.000 319 33505.62 547.30 2278.75 32.40 2014-11-15 06:23:35.000 319 33505.59 547.28 2278.82 32.39 2014-11-15 06:23:36.000 319 33505.68 547.29 2278.82 32.40 2014-11-15 06:23:36.000 319 33505.74 547.31 2278.79 32.40 2014-11-15 06:23:38.000 319 33505.77 547.30 2278.84 32.40 2014-11-15 06:23:39.000 319 33505.79 547.25 2278.88 32.39 2014-11-15 06:23:40.000 319 33505.78 547.25 2278.78 32.40 2014-11-15 06:23:41.000 319 33505.81 547.25 2278.83 32.40 2014-11-15 06:23:42.000 319 33505.78 547.14 2278.82 32.40 2014-11-15 06:23:43.000 319 33505.80 547.11 2278.89 32.40 2014-11-15 06:23:44.000 319 33505.89 547.18 2278.77 32.39 2014-11-15 06:23:45.000 319 33505.85 547.10 2278.84 32.39 2014-11-15 06:23:46.000 319 33505.84 547.13 2278.79 32.39 2014-11-15 06:23:47.000 319 33505.84 547.12 2278.80 32.39 2014-11-15 06:23:48.000 319 33505.84 547.13 2278.76 32.39 2014-11-15 06:23:49.000 319 33505.78 547.10 2278.80 32.40 2014-11-15 06:23:49.000 319 33505.80 547.08 2278.77 32.40 2014-11-15 06:23:51.000 319 33505.80 547.13 2278.69 32.40 2014-11-15 06:23:52.000 319 33505.74 547.13 2278.84 32.40 2014-11-15 06:23:53.000 319 33505.77 547.07 2278.75 32.40 2014-11-15 06:23:54.000 319 33505.68 547.11 2278.69 32.39 2014-11-15 06:23:55.000 319 33505.67 547.10 2278.64 32.39 2014-11-15 06:23:56.000 319 33505.72 547.07 2278.70 32.40 2014-11-15 06:23:57.000 319 33505.65 547.03 2278.69 32.40 2014-11-15 06:23:58.000 319 33505.50 547.04 2278.73 32.39 2014-11-15 06:23:59.000 319 33505.64 547.06 2278.68 32.40 2014-11-15 06:24:00.000 319 33505.68 547.07 2278.73 32.39 2014-11-15 06:24:01.000 319 33505.63 547.11 2278.66 32.39 2014-11-15 06:24:02.000 319 33505.65 547.07 2278.70 32.40 2014-11-15 06:24:03.000 319 33505.68 547.07 2278.59 32.40 2014-11-15 06:24:04.000 319 33505.62 547.08 2278.73 32.39 2014-11-15 06:24:05.000 319 33505.53 547.11 2278.72 32.40 2014-11-15 06:24:06.000 319 33505.56 547.11 2278.62 32.39 2014-11-15 06:24:07.000 319 33505.61 547.12 2278.61 32.39 2014-11-15 06:24:08.000 319 33505.55 547.14 2278.79 32.39 2014-11-15 06:24:09.000 319 33505.48 547.10 2278.71 32.40 2014-11-15 06:24:10.000 319 33505.49 547.16 2278.70 32.40 2014-11-15 06:24:11.000 319 33505.50 547.16 2278.72 32.40 2014-11-15 06:24:12.000 319 33505.47 547.17 2278.81 32.39 2014-11-15 06:24:13.000 319 33505.49 547.15 2278.81 32.39 2014-11-15 06:24:14.000 319 33505.50 547.16 2278.83 32.39 2014-11-15 06:24:15.000 319 33505.37 547.13 2278.83 32.39 2014-11-15 06:24:16.000 319 33505.44 547.15 2278.89 32.39 2014-11-15 06:24:17.000 319 33505.50 547.16 2278.82 32.39 2014-11-15 06:24:18.000 319 33505.58 547.11 2278.79 32.39 2014-11-15 06:24:19.000 319 33505.55 547.12 2278.85 32.39 2014-11-15 06:24:20.000 319 33505.59 547.03 2278.82 32.39 2014-11-15 06:24:21.000 319 33505.57 547.04 2278.78 32.40 2014-11-15 06:24:22.000 319 33505.51 547.03 2278.80 32.39 2014-11-15 06:24:23.000 319 33505.81 547.00 2278.78 32.39 2014-11-15 06:24:24.000 319 33505.65 547.01 2278.76 32.39 2014-11-15 06:24:25.000 319 33505.60 547.02 2278.78 32.39 2014-11-15 06:24:26.000 319 33505.65 546.99 2278.78 32.39 2014-11-15 06:24:27.000 319 33505.53 547.01 2278.81 32.39 2014-11-15 06:24:28.000 319 33505.49 547.02 2278.72 32.40 2014-11-15 06:24:29.000 319 33505.52 547.00 2278.80 32.39 2014-11-15 06:24:30.000 319 33505.55 547.09 2278.78 32.40 2014-11-15 06:24:30.000 319 33505.45 547.06 2278.81 32.39 2014-11-15 06:24:32.000 319 33505.46 547.08 2278.69 32.39 2014-11-15 06:24:33.000 319 33505.52 547.10 2278.73 32.39 2014-11-15 06:24:34.000 319 33505.56 547.08 2278.79 32.40 2014-11-15 06:24:35.000 319 33505.50 547.10 2278.79 32.39 2014-11-15 06:24:36.000 319 33505.55 547.08 2278.80 32.39 2014-11-15 06:24:37.000 319 33505.55 547.10 2278.81 32.39 2014-11-15 06:24:38.000 319 33505.55 547.10 2278.85 32.39 2014-11-15 06:24:39.000 319 33505.62 547.07 2278.75 32.39 2014-11-15 06:24:40.000 319 33505.61 547.06 2278.81 32.39 2014-11-15 06:24:41.000 319 33505.59 547.09 2278.70 32.39 2014-11-15 06:24:42.000 319 33505.75 547.08 2278.72 32.39 2014-11-15 06:24:43.000 319 33505.63 547.09 2278.75 32.39 2014-11-15 06:24:43.000 319 33505.68 547.05 2278.77 32.39 2014-11-15 06:24:45.000 319 33505.70 547.10 2278.82 32.39 2014-11-15 06:24:46.000 319 33505.76 547.06 2278.83 32.39 2014-11-15 06:24:47.000 319 33505.73 547.10 2278.81 32.39 2014-11-15 06:24:48.000 319 33505.69 547.04 2278.80 32.39 2014-11-15 06:24:49.000 319 33505.68 547.06 2278.87 32.39 2014-11-15 06:24:50.000 319 33505.67 547.04 2278.83 32.39 2014-11-15 06:24:51.000 319 33505.75 547.03 2278.84 32.40 2014-11-15 06:24:52.000 319 33505.70 547.01 2278.87 32.39 2014-11-15 06:24:53.000 319 33505.84 546.97 2278.82 32.39 2014-11-15 06:24:54.000 319 33505.68 547.01 2278.78 32.39 2014-11-15 06:24:55.000 319 33505.68 547.00 2278.79 32.39 2014-11-15 06:24:56.000 319 33505.68 546.94 2278.74 32.39 2014-11-15 06:24:57.000 319 33505.71 546.96 2278.76 32.39 2014-11-15 06:24:58.000 319 33505.77 546.95 2278.76 32.39 2014-11-15 06:24:59.000 319 33505.64 546.91 2278.72 32.39 2014-11-15 06:25:00.000 319 33505.68 546.92 2278.80 32.39 2014-11-15 06:25:01.000 319 33505.67 546.90 2278.75 32.39 2014-11-15 06:25:02.000 319 33505.68 546.91 2278.75 32.39 2014-11-15 06:25:03.000 319 33505.65 546.86 2278.74 32.39 2014-11-15 06:25:04.000 319 33505.73 546.87 2278.73 32.39 2014-11-15 06:25:05.000 319 33505.65 546.85 2278.70 32.39 2014-11-15 06:25:06.000 319 33505.62 546.85 2278.71 32.39 2014-11-15 06:25:07.000 319 33505.56 546.84 2278.77 32.39 2014-11-15 06:25:08.000 319 33505.65 546.85 2278.73 32.39 2014-11-15 06:25:09.000 319 33505.55 546.85 2278.67 32.39 2014-11-15 06:25:10.000 319 33505.61 546.83 2278.72 32.39 2014-11-15 06:25:11.000 319 33505.48 546.91 2278.81 32.39 2014-11-15 06:25:12.000 319 33505.55 546.87 2278.78 32.39 2014-11-15 06:25:13.000 319 33505.49 546.90 2278.76 32.39 2014-11-15 06:25:14.000 319 33505.49 546.90 2278.75 32.39 2014-11-15 06:25:15.000 319 33505.43 546.91 2278.72 32.39 2014-11-15 06:25:16.000 319 33505.39 546.89 2278.63 32.39 2014-11-15 06:25:17.000 319 33505.37 546.93 2278.69 32.39 2014-11-15 06:25:18.000 319 33505.36 546.98 2278.67 32.39 2014-11-15 06:25:19.000 319 33505.40 546.93 2278.67 32.39 2014-11-15 06:25:20.000 319 33505.32 546.96 2278.76 32.39 2014-11-15 06:25:21.000 319 33505.27 546.98 2278.75 32.39 2014-11-15 06:25:22.000 319 33505.33 546.95 2278.76 32.39 2014-11-15 06:25:23.000 319 33505.33 546.97 2278.81 32.39 2014-11-15 06:25:24.000 319 33505.12 547.00 2278.82 32.39 2014-11-15 06:25:24.000 319 33505.15 547.01 2278.76 32.39 2014-11-15 06:25:26.000 319 33505.22 547.01 2278.75 32.39 2014-11-15 06:25:27.000 319 33505.19 546.99 2278.81 32.39 2014-11-15 06:25:28.000 319 33505.17 546.94 2278.81 32.39 2014-11-15 06:25:29.000 319 33505.01 546.95 2278.85 32.39 2014-11-15 06:25:30.000 319 33505.16 546.93 2278.88 32.39 2014-11-15 06:25:31.000 319 33505.15 546.90 2278.83 32.39 2014-11-15 06:25:32.000 319 33505.02 546.91 2278.87 32.39 2014-11-15 06:25:33.000 319 33505.06 546.89 2278.95 32.39 2014-11-15 06:25:34.000 319 33505.01 546.93 2278.92 32.39 2014-11-15 06:25:35.000 319 33505.13 546.89 2278.87 32.39 2014-11-15 06:25:36.000 319 33504.97 546.86 2278.89 32.39 2014-11-15 06:25:37.000 319 33504.99 546.84 2278.89 32.39 2014-11-15 06:25:37.000 319 33505.03 546.89 2278.98 32.39 2014-11-15 06:25:39.000 319 33505.10 546.85 2278.94 32.39 2014-11-15 06:25:40.000 319 33505.05 546.90 2278.93 32.39 2014-11-15 06:25:41.000 319 33505.03 546.90 2278.86 32.39 2014-11-15 06:25:42.000 319 33505.06 546.89 2279.01 32.39 2014-11-15 06:25:43.000 319 33505.09 546.89 2278.99 32.39 2014-11-15 06:25:44.000 319 33505.05 546.93 2278.88 32.39 2014-11-15 06:25:45.000 319 33505.14 546.92 2278.91 32.39 2014-11-15 06:25:46.000 319 33505.09 546.97 2279.09 32.39 2014-11-15 06:25:47.000 319 33504.93 546.94 2278.97 32.39 2014-11-15 06:25:48.000 319 33505.16 546.96 2279.06 32.39 2014-11-15 06:25:49.000 319 33505.15 546.94 2278.97 32.39 2014-11-15 06:25:50.000 319 33505.04 546.94 2279.04 32.39 2014-11-15 06:25:51.000 319 33505.20 546.93 2279.04 32.39 2014-11-15 06:25:52.000 319 33505.18 546.93 2279.00 32.39 2014-11-15 06:25:53.000 319 33505.11 546.91 2278.99 32.39 2014-11-15 06:25:54.000 319 33505.22 546.95 2278.95 32.39 2014-11-15 06:25:55.000 319 33505.25 546.96 2278.90 32.39 2014-11-15 06:25:56.000 319 33505.21 546.94 2279.06 32.39 2014-11-15 06:25:57.000 319 33505.22 546.89 2278.98 32.39 2014-11-15 06:25:58.000 319 33505.29 546.85 2279.08 32.39 2014-11-15 06:25:59.000 319 33505.19 546.89 2279.05 32.39 2014-11-15 06:26:00.000 319 33505.17 546.85 2279.02 32.39 2014-11-15 06:26:01.000 319 33505.25 546.84 2278.98 32.39 2014-11-15 06:26:02.000 319 33505.21 546.86 2279.02 32.39 2014-11-15 06:26:03.000 319 33505.27 546.85 2279.04 32.39 2014-11-15 06:26:04.000 319 33505.14 546.82 2279.04 32.39 2014-11-15 06:26:05.000 319 33505.16 546.81 2279.00 32.39 2014-11-15 06:26:06.000 319 33505.19 546.87 2279.03 32.39 2014-11-15 06:26:07.000 319 33505.12 546.85 2279.07 32.39 2014-11-15 06:26:08.000 319 33505.17 546.82 2279.04 32.39 2014-11-15 06:26:09.000 319 33505.11 546.78 2279.05 32.39 2014-11-15 06:26:10.000 319 33505.09 546.80 2279.15 32.39 2014-11-15 06:26:11.000 319 33505.05 546.75 2279.09 32.39 2014-11-15 06:26:12.000 319 33505.04 546.77 2279.00 32.39 2014-11-15 06:26:13.000 319 33505.03 546.73 2278.99 32.39 2014-11-15 06:26:14.000 319 33505.00 546.79 2278.97 32.39 2014-11-15 06:26:15.000 319 33505.07 546.78 2279.03 32.39 2014-11-15 06:26:16.000 319 33505.03 546.79 2279.05 32.39 2014-11-15 06:26:17.000 319 33504.96 546.71 2279.01 32.39 2014-11-15 06:26:18.000 319 33504.91 546.79 2279.06 32.39 2014-11-15 06:26:18.000 319 33504.80 546.73 2279.04 32.39 2014-11-15 06:26:20.000 319 33504.88 546.74 2279.03 32.39 2014-11-15 06:26:21.000 319 33504.81 546.75 2279.02 32.39 2014-11-15 06:26:22.000 319 33504.87 546.74 2279.05 32.39 2014-11-15 06:26:23.000 319 33504.75 546.77 2278.97 32.39 2014-11-15 06:26:24.000 319 33504.71 546.75 2279.05 32.39 2014-11-15 06:26:25.000 319 33504.74 546.76 2279.10 32.39 2014-11-15 06:26:26.000 319 33504.72 546.74 2279.13 32.39 2014-11-15 06:26:27.000 319 33504.71 546.84 2279.08 32.39 2014-11-15 06:26:28.000 319 33504.58 546.77 2279.18 32.39 2014-11-15 06:26:29.000 319 33504.56 546.87 2279.10 32.39 2014-11-15 06:26:30.000 319 33504.61 546.83 2279.13 32.39 2014-11-15 06:26:31.000 319 33504.54 546.84 2279.10 32.39 2014-11-15 06:26:31.000 319 33504.57 546.82 2279.11 32.39 2014-11-15 06:26:33.000 319 33504.59 546.88 2279.16 32.39 2014-11-15 06:26:34.000 319 33504.44 546.77 2279.16 32.39 2014-11-15 06:26:35.000 319 33504.56 546.83 2279.19 32.39 2014-11-15 06:26:36.000 319 33504.53 546.84 2279.23 32.39 2014-11-15 06:26:37.000 319 33504.49 546.84 2279.15 32.39 2014-11-15 06:26:38.000 319 33504.51 546.82 2279.26 32.39 2014-11-15 06:26:39.000 319 33504.51 546.82 2279.22 32.39 2014-11-15 06:26:40.000 319 33504.61 546.83 2279.22 32.39 2014-11-15 06:26:41.000 319 33504.58 546.81 2279.20 32.39 2014-11-15 06:26:42.000 319 33504.67 546.84 2279.31 32.39 2014-11-15 06:26:43.000 319 33504.51 546.81 2279.24 32.39 2014-11-15 06:26:44.000 319 33504.67 546.79 2279.26 32.39 2014-11-15 06:26:45.000 319 33504.57 546.79 2279.25 32.39 2014-11-15 06:26:46.000 319 33504.72 546.82 2279.36 32.39 2014-11-15 06:26:47.000 319 33504.69 546.76 2279.36 32.39 2014-11-15 06:26:48.000 319 33504.84 546.77 2279.31 32.39 2014-11-15 06:26:49.000 319 33504.72 546.74 2279.28 32.39 2014-11-15 06:26:50.000 319 33504.87 546.67 2279.24 32.39 2014-11-15 06:26:51.000 319 33504.85 546.72 2279.32 32.39 2014-11-15 06:26:52.000 319 33504.87 546.67 2279.21 32.39 2014-11-15 06:26:53.000 319 33504.87 546.74 2279.27 32.39 2014-11-15 06:26:54.000 319 33504.84 546.74 2279.17 32.39 2014-11-15 06:26:55.000 319 33504.86 546.72 2279.18 32.39 2014-11-15 06:26:56.000 319 33504.89 546.67 2279.25 32.39 2014-11-15 06:26:57.000 319 33504.87 546.68 2279.26 32.39 2014-11-15 06:26:58.000 319 33504.85 546.69 2279.10 32.39 2014-11-15 06:26:59.000 319 33504.83 546.71 2279.15 32.39 2014-11-15 06:27:00.000 319 33504.87 546.73 2279.18 32.39 2014-11-15 06:27:01.000 319 33504.75 546.69 2279.18 32.39 2014-11-15 06:27:02.000 319 33504.81 546.70 2279.15 32.39 2014-11-15 06:27:03.000 319 33504.82 546.62 2279.26 32.39 2014-11-15 06:27:04.000 319 33504.90 546.67 2279.14 32.39 2014-11-15 06:27:05.000 319 33504.75 546.69 2279.11 32.39 2014-11-15 06:27:06.000 319 33504.69 546.67 2279.15 32.39 2014-11-15 06:27:07.000 319 33504.70 546.68 2279.19 32.39 2014-11-15 06:27:08.000 319 33504.74 546.64 2279.13 32.39 2014-11-15 06:27:09.000 319 33504.71 546.66 2279.17 32.39 2014-11-15 06:27:10.000 319 33504.79 546.65 2279.12 32.39 2014-11-15 06:27:11.000 319 33504.70 546.66 2279.18 32.39 2014-11-15 06:27:12.000 319 33504.72 546.63 2279.04 32.39 2014-11-15 06:27:12.000 319 33504.69 546.67 2279.11 32.39 2014-11-15 06:27:14.000 319 33504.67 546.70 2279.22 32.39 2014-11-15 06:27:15.000 319 33504.69 546.75 2279.15 32.39 2014-11-15 06:27:16.000 319 33504.65 546.70 2279.02 32.39 2014-11-15 06:27:17.000 319 33504.61 546.69 2279.09 32.39 2014-11-15 06:27:18.000 319 33504.51 546.72 2279.09 32.39 2014-11-15 06:27:19.000 319 33504.59 546.72 2279.18 32.39 2014-11-15 06:27:20.000 319 33504.60 546.75 2279.18 32.39 2014-11-15 06:27:21.000 319 33504.59 546.78 2279.15 32.39 2014-11-15 06:27:22.000 319 33504.54 546.77 2279.15 32.39 2014-11-15 06:27:23.000 319 33504.50 546.75 2279.19 32.39 2014-11-15 06:27:24.000 319 33504.64 546.80 2279.20 32.39 2014-11-15 06:27:25.000 319 33504.57 546.78 2279.25 32.39 2014-11-15 06:27:25.000 319 33504.61 546.77 2279.22 32.39 2014-11-15 06:27:27.000 319 33504.64 546.82 2279.22 32.39 2014-11-15 06:27:28.000 319 33504.66 546.78 2279.07 32.39 2014-11-15 06:27:29.000 319 33504.64 546.82 2279.23 32.39 2014-11-15 06:27:30.000 319 33504.64 546.80 2279.25 32.39 2014-11-15 06:27:31.000 319 33504.63 546.82 2279.23 32.39 2014-11-15 06:27:32.000 319 33504.64 546.80 2279.29 32.39 2014-11-15 06:27:33.000 319 33504.68 546.78 2279.25 32.39 2014-11-15 06:27:34.000 319 33504.62 546.79 2279.18 32.39 2014-11-15 06:27:35.000 319 33504.73 546.78 2279.28 32.39 2014-11-15 06:27:36.000 319 33504.69 546.75 2279.28 32.39 2014-11-15 06:27:37.000 319 33504.65 546.77 2279.29 32.39 2014-11-15 06:27:38.000 319 33504.61 546.75 2279.32 32.39 2014-11-15 06:27:39.000 319 33504.68 546.74 2279.25 32.39 2014-11-15 06:27:40.000 319 33504.69 546.73 2279.33 32.39 2014-11-15 06:27:41.000 319 33504.77 546.73 2279.25 32.39 2014-11-15 06:27:42.000 319 33504.69 546.65 2279.23 32.39 2014-11-15 06:27:43.000 319 33504.72 546.66 2279.20 32.39 2014-11-15 06:27:44.000 319 33504.74 546.62 2279.24 32.39 2014-11-15 06:27:45.000 319 33504.70 546.63 2279.24 32.39 2014-11-15 06:27:46.000 319 33504.71 546.61 2279.23 32.39 2014-11-15 06:27:47.000 319 33504.72 546.63 2279.19 32.39 2014-11-15 06:27:48.000 319 33504.79 546.60 2279.26 32.39 2014-11-15 06:27:49.000 319 33504.71 546.60 2279.24 32.39 2014-11-15 06:27:50.000 319 33504.72 546.57 2279.20 32.39 2014-11-15 06:27:51.000 319 33504.73 546.59 2279.19 32.39 2014-11-15 06:27:52.000 319 33504.75 546.61 2279.19 32.39 2014-11-15 06:27:53.000 319 33504.69 546.61 2279.18 32.39 2014-11-15 06:27:54.000 319 33504.76 546.59 2279.25 32.39 2014-11-15 06:27:55.000 319 33504.74 546.60 2279.19 32.39 2014-11-15 06:27:56.000 319 33504.77 546.61 2279.18 32.39 2014-11-15 06:27:57.000 319 33504.82 546.62 2279.19 32.39 2014-11-15 06:27:58.000 319 33504.66 546.62 2279.28 32.39 2014-11-15 06:27:59.000 319 33504.81 546.61 2279.22 32.39 2014-11-15 06:28:00.000 319 33504.78 546.65 2279.19 32.39 2014-11-15 06:28:01.000 319 33504.71 546.61 2279.18 32.39 2014-11-15 06:28:02.000 319 33504.86 546.65 2279.13 32.39 2014-11-15 06:28:03.000 319 33504.77 546.65 2279.16 32.39 2014-11-15 06:28:04.000 319 33504.76 546.61 2279.19 32.39 2014-11-15 06:28:05.000 319 33504.86 546.65 2279.21 32.39 2014-11-15 06:28:06.000 319 33504.87 546.64 2279.20 32.39 2014-11-15 06:28:06.000 319 33504.86 546.65 2279.14 32.39 2014-11-15 06:28:08.000 319 33504.87 546.68 2279.10 32.39 2014-11-15 06:28:09.000 319 33504.89 546.70 2279.20 32.39 2014-11-15 06:28:10.000 319 33505.00 546.66 2279.14 32.39 2014-11-15 06:28:11.000 319 33504.94 546.63 2279.10 32.39 2014-11-15 06:28:12.000 319 33504.93 546.63 2279.25 32.39 2014-11-15 06:28:13.000 319 33504.90 546.61 2279.21 32.39 2014-11-15 06:28:14.000 319 33504.94 546.57 2279.20 32.39 2014-11-15 06:28:15.000 319 33504.95 546.59 2279.12 32.39 2014-11-15 06:28:16.000 319 33504.93 546.57 2279.22 32.39 2014-11-15 06:28:17.000 319 33504.90 546.52 2279.15 32.39 2014-11-15 06:28:18.000 319 33504.99 546.50 2279.13 32.39 2014-11-15 06:28:19.000 319 33504.96 546.49 2279.19 32.39 2014-11-15 06:28:19.000 319 33505.03 546.48 2279.13 32.39 2014-11-15 06:28:21.000 319 33505.04 546.49 2279.12 32.39 2014-11-15 06:28:22.000 319 33504.95 546.49 2279.17 32.39 2014-11-15 06:28:23.000 319 33505.08 546.47 2279.10 32.39 2014-11-15 06:28:24.000 319 33505.00 546.47 2279.03 32.39 2014-11-15 06:28:25.000 319 33505.00 546.47 2279.03 32.39 2014-11-15 06:28:26.000 319 33504.96 546.42 2279.09 32.39 2014-11-15 06:28:27.000 319 33505.02 546.42 2279.01 32.39 2014-11-15 06:28:28.000 319 33505.01 546.41 2279.11 32.39 2014-11-15 06:28:29.000 319 33504.97 546.42 2278.99 32.39 2014-11-15 06:28:30.000 319 33505.09 546.42 2278.98 32.39 2014-11-15 06:28:31.000 319 33504.99 546.42 2279.02 32.39 2014-11-15 06:28:32.000 319 33504.90 546.43 2279.03 32.39 2014-11-15 06:28:33.000 319 33504.96 546.39 2279.00 32.39 2014-11-15 06:28:34.000 319 33504.92 546.39 2279.00 32.39 2014-11-15 06:28:35.000 319 33504.85 546.39 2278.94 32.39 2014-11-15 06:28:36.000 319 33504.95 546.39 2279.07 32.39 2014-11-15 06:28:37.000 319 33504.86 546.37 2279.04 32.39 2014-11-15 06:28:38.000 319 33504.93 546.43 2279.00 32.39 2014-11-15 06:28:39.000 319 33504.87 546.42 2279.03 32.39 2014-11-15 06:28:40.000 319 33504.94 546.42 2279.01 32.39 2014-11-15 06:28:41.000 319 33504.95 546.39 2278.95 32.39 2014-11-15 06:28:42.000 319 33504.81 546.45 2278.92 32.39 2014-11-15 06:28:43.000 319 33504.79 546.39 2278.96 32.39 2014-11-15 06:28:44.000 319 33504.87 546.42 2278.94 32.39 2014-11-15 06:28:45.000 319 33504.83 546.43 2279.03 32.39 2014-11-15 06:28:46.000 319 33504.78 546.40 2279.04 32.39 2014-11-15 06:28:47.000 319 33504.89 546.42 2278.97 32.39 2014-11-15 06:28:48.000 319 33504.90 546.39 2278.99 32.39 2014-11-15 06:28:49.000 319 33504.92 546.38 2279.00 32.39 2014-11-15 06:28:50.000 319 33504.82 546.37 2278.99 32.39 2014-11-15 06:28:51.000 319 33504.81 546.40 2278.91 32.39 2014-11-15 06:28:52.000 319 33504.81 546.36 2279.00 32.39 2014-11-15 06:28:53.000 319 33504.74 546.35 2279.00 32.39 2014-11-15 06:28:54.000 319 33504.82 546.37 2278.94 32.39 2014-11-15 06:28:55.000 319 33504.84 546.34 2278.93 32.39 2014-11-15 06:28:56.000 319 33504.71 546.42 2278.97 32.39 2014-11-15 06:28:57.000 319 33504.86 546.36 2278.97 32.39 2014-11-15 06:28:58.000 319 33504.82 546.35 2279.03 32.39 2014-11-15 06:28:59.000 319 33504.92 546.38 2279.01 32.39 2014-11-15 06:29:00.000 319 33504.80 546.36 2278.99 32.39 2014-11-15 06:29:00.000 319 33504.79 546.35 2279.00 32.39 2014-11-15 06:29:02.000 319 33504.86 546.37 2278.99 32.39 2014-11-15 06:29:03.000 319 33504.93 546.35 2278.96 32.39 2014-11-15 06:29:04.000 319 33504.91 546.36 2278.94 32.39 2014-11-15 06:29:05.000 319 33504.94 546.38 2278.96 32.39 2014-11-15 06:29:06.000 319 33504.93 546.32 2279.00 32.39 2014-11-15 06:29:07.000 319 33504.90 546.33 2279.00 32.39 2014-11-15 06:29:08.000 319 33504.96 546.36 2279.01 32.39 2014-11-15 06:29:09.000 319 33504.97 546.39 2279.00 32.39 2014-11-15 06:29:10.000 319 33504.97 546.34 2278.96 32.39 2014-11-15 06:29:11.000 319 33505.06 546.34 2279.00 32.39 2014-11-15 06:29:12.000 319 33505.01 546.35 2278.96 32.39 2014-11-15 06:29:13.000 319 33505.02 546.36 2278.99 32.39 2014-11-15 06:29:13.000 319 33505.02 546.33 2279.00 32.39 2014-11-15 06:29:15.000 319 33505.10 546.35 2278.91 32.39 2014-11-15 06:29:16.000 319 33505.13 546.32 2278.93 32.39 2014-11-15 06:29:17.000 319 33505.11 546.28 2279.00 32.39 2014-11-15 06:29:18.000 319 33505.17 546.29 2278.93 32.39 2014-11-15 06:29:19.000 319 33505.17 546.27 2278.91 32.39 2014-11-15 06:29:20.000 319 33505.12 546.26 2278.95 32.39 2014-11-15 06:29:21.000 319 33505.15 546.26 2278.99 32.39 2014-11-15 06:29:22.000 319 33505.11 546.25 2278.91 32.39 2014-11-15 06:29:23.000 319 33505.14 546.27 2278.93 32.39 2014-11-15 06:29:24.000 319 33505.12 546.24 2278.99 32.39 2014-11-15 06:29:25.000 319 33505.10 546.20 2278.95 32.39 2014-11-15 06:29:26.000 319 33505.22 546.20 2278.94 32.39 2014-11-15 06:29:27.000 319 33505.22 546.16 2278.93 32.39 2014-11-15 06:29:28.000 319 33505.19 546.15 2278.79 32.39 2014-11-15 06:29:29.000 319 33505.11 546.12 2278.89 32.39 2014-11-15 06:29:30.000 319 33505.25 546.14 2278.88 32.39 2014-11-15 06:29:31.000 319 33505.20 546.12 2278.89 32.39 2014-11-15 06:29:32.000 319 33505.14 546.16 2278.87 32.39 2014-11-15 06:29:33.000 319 33505.20 546.14 2278.79 32.39 2014-11-15 06:29:34.000 319 33505.12 546.16 2278.91 32.39 2014-11-15 06:29:35.000 319 33505.28 546.11 2278.92 32.39 2014-11-15 06:29:36.000 319 33505.17 546.16 2278.88 32.39 2014-11-15 06:29:37.000 319 33505.19 546.15 2278.79 32.39 2014-11-15 06:29:38.000 319 33505.11 546.15 2278.81 32.39 2014-11-15 06:29:39.000 319 33505.11 546.16 2278.82 32.39 2014-11-15 06:29:40.000 319 33505.11 546.15 2278.79 32.39 2014-11-15 06:29:41.000 319 33505.11 546.19 2278.83 32.39 2014-11-15 06:29:42.000 319 33504.93 546.21 2278.89 32.39 2014-11-15 06:29:43.000 319 33505.00 546.23 2278.87 32.39 2014-11-15 06:29:44.000 319 33505.00 546.21 2278.87 32.39 2014-11-15 06:29:45.000 319 33505.03 546.17 2278.85 32.39 2014-11-15 06:29:46.000 319 33504.90 546.28 2278.76 32.39 2014-11-15 06:29:47.000 319 33505.00 546.18 2278.83 32.39 2014-11-15 06:29:48.000 319 33504.97 546.24 2278.74 32.39 2014-11-15 06:29:49.000 319 33504.88 546.23 2278.78 32.39 2014-11-15 06:29:50.000 319 33504.91 546.23 2278.88 32.39 2014-11-15 06:29:51.000 319 33504.87 546.27 2278.81 32.39 2014-11-15 06:29:52.000 319 33504.79 546.23 2278.87 32.39 2014-11-15 06:29:53.000 319 33504.86 546.31 2278.81 32.39 2014-11-15 06:29:54.000 319 33504.77 546.26 2278.84 32.39 2014-11-15 06:29:54.000 319 33504.78 546.26 2278.85 32.39 2014-11-15 06:29:56.000 319 33504.74 546.28 2278.82 32.39 2014-11-15 06:29:57.000 319 33504.83 546.27 2278.93 32.39 2014-11-15 06:29:58.000 319 33504.87 546.28 2278.77 32.39 2014-11-15 06:29:59.000 319 33504.79 546.27 2278.93 32.39 2014-11-15 06:30:00.000 319 33504.75 546.26 2278.84 32.39 2014-11-15 06:30:01.000 319 33504.75 546.25 2278.82 32.39 2014-11-15 06:30:02.000 319 33504.77 546.23 2278.98 32.39 2014-11-15 06:30:03.000 319 33504.75 546.17 2278.89 32.39 2014-11-15 06:30:04.000 319 33504.78 546.23 2278.93 32.39 2014-11-15 06:30:05.000 319 33504.81 546.17 2278.94 32.39 2014-11-15 06:30:06.000 319 33504.87 546.14 2278.93 32.39 2014-11-15 06:30:07.000 319 33504.90 546.14 2278.89 32.39 2014-11-15 06:30:07.000 319 33504.90 546.13 2278.97 32.39 2014-11-15 06:30:09.000 319 33504.93 546.11 2279.02 32.39 2014-11-15 06:30:10.000 319 33505.08 546.08 2279.01 32.39 2014-11-15 06:30:11.000 319 33505.08 546.04 2278.91 32.39 2014-11-15 06:30:12.000 319 33505.03 546.02 2278.88 32.39 2014-11-15 06:30:13.000 319 33505.03 546.04 2278.94 32.39 2014-11-15 06:30:14.000 319 33504.93 546.00 2278.81 32.39 2014-11-15 06:30:15.000 319 33505.00 546.00 2278.89 32.39 2014-11-15 06:30:16.000 319 33504.92 546.00 2278.87 32.39 2014-11-15 06:30:17.000 319 33504.98 545.98 2278.81 32.39 2014-11-15 06:30:18.000 319 33504.98 545.96 2278.89 32.39 2014-11-15 06:30:19.000 319 33504.98 545.96 2278.87 32.39 2014-11-15 06:30:20.000 319 33504.97 545.99 2278.80 32.39 2014-11-15 06:30:21.000 319 33505.02 545.93 2278.93 32.39 2014-11-15 06:30:22.000 319 33504.97 545.97 2278.86 32.39 2014-11-15 06:30:23.000 319 33504.92 546.01 2278.73 32.39 2014-11-15 06:30:24.000 319 33504.84 545.97 2278.81 32.39 2014-11-15 06:30:25.000 319 33505.00 545.98 2278.79 32.39 2014-11-15 06:30:26.000 319 33504.90 546.01 2278.82 32.39 2014-11-15 06:30:27.000 319 33504.95 545.98 2278.75 32.39 2014-11-15 06:30:28.000 319 33504.97 546.00 2278.71 32.39 2014-11-15 06:30:29.000 319 33504.92 545.97 2278.88 32.39 2014-11-15 06:30:30.000 319 33504.99 545.98 2278.81 32.39 2014-11-15 06:30:31.000 319 33504.91 545.97 2278.82 32.39 2014-11-15 06:30:32.000 319 33504.95 546.00 2278.81 32.39 2014-11-15 06:30:33.000 319 33504.85 546.00 2278.81 32.39 2014-11-15 06:30:34.000 319 33504.87 545.98 2278.69 32.39 2014-11-15 06:30:35.000 319 33504.88 546.00 2278.75 32.39 2014-11-15 06:30:36.000 319 33504.89 546.04 2278.83 32.39 2014-11-15 06:30:37.000 319 33504.92 546.01 2278.87 32.39 2014-11-15 06:30:38.000 319 33504.91 546.04 2278.82 32.39 2014-11-15 06:30:39.000 319 33504.86 546.11 2278.86 32.39 2014-11-15 06:30:40.000 319 33504.87 546.09 2278.73 32.39 2014-11-15 06:30:41.000 319 33504.84 546.14 2278.78 32.39 2014-11-15 06:30:42.000 319 33504.94 546.12 2278.94 32.39 2014-11-15 06:30:43.000 319 33504.81 546.16 2278.93 32.39 2014-11-15 06:30:44.000 319 33504.88 546.16 2278.84 32.39 2014-11-15 06:30:45.000 319 33504.93 546.17 2278.85 32.39 2014-11-15 06:30:46.000 319 33504.91 546.14 2278.85 32.39 2014-11-15 06:30:47.000 319 33505.02 546.15 2278.91 32.39 2014-11-15 06:30:48.000 319 33504.90 546.18 2278.94 32.39 2014-11-15 06:30:48.000 319 33505.00 546.19 2278.81 32.39 2014-11-15 06:30:50.000 319 33505.05 546.13 2278.84 32.39 2014-11-15 06:30:51.000 319 33505.10 546.10 2278.93 32.39 2014-11-15 06:30:52.000 319 33505.09 546.09 2278.86 32.39 2014-11-15 06:30:53.000 319 33505.05 546.07 2278.91 32.38 2014-11-15 06:30:54.000 319 33505.17 546.02 2278.91 32.38 2014-11-15 06:30:55.000 319 33505.12 546.02 2278.88 32.38 2014-11-15 06:30:56.000 319 33505.13 546.01 2278.88 32.39 2014-11-15 06:30:57.000 319 33505.14 545.97 2278.85 32.38 2014-11-15 06:30:58.000 319 33505.28 546.00 2278.83 32.39 2014-11-15 06:30:59.000 319 33505.10 546.01 2278.78 32.39 2014-11-15 06:31:00.000 319 33505.12 546.03 2278.87 32.38 2014-11-15 06:31:01.000 319 33505.17 545.98 2278.83 32.38 2014-11-15 06:31:01.000 319 33505.15 546.01 2278.82 32.39 2014-11-15 06:31:03.000 319 33505.13 545.96 2278.78 32.38 2014-11-15 06:31:04.000 319 33505.19 545.95 2278.82 32.38 2014-11-15 06:31:05.000 319 33505.16 545.92 2278.78 32.38 2014-11-15 06:31:06.000 319 33505.16 545.93 2278.85 32.38 2014-11-15 06:31:07.000 319 33505.18 545.95 2278.87 32.38 2014-11-15 06:31:08.000 319 33505.12 545.92 2278.79 32.38 2014-11-15 06:31:09.000 319 33505.21 545.97 2278.81 32.38 2014-11-15 06:31:10.000 319 33505.18 545.89 2278.73 32.38 2014-11-15 06:31:11.000 319 33505.18 545.91 2278.76 32.38 2014-11-15 06:31:12.000 319 33505.28 545.87 2278.79 32.38 2014-11-15 06:31:13.000 319 33505.18 545.86 2278.75 32.38 2014-11-15 06:31:14.000 319 33505.26 545.87 2278.70 32.38 2014-11-15 06:31:15.000 319 33505.24 545.84 2278.74 32.38 2014-11-15 06:31:16.000 319 33505.23 545.88 2278.64 32.38 2014-11-15 06:31:17.000 319 33505.31 545.87 2278.75 32.38 2014-11-15 06:31:18.000 319 33505.31 545.88 2278.66 32.38 2014-11-15 06:31:19.000 319 33505.33 545.90 2278.57 32.38 2014-11-15 06:31:20.000 319 33505.40 545.87 2278.71 32.38 2014-11-15 06:31:21.000 319 33505.33 545.87 2278.70 32.38 2014-11-15 06:31:22.000 319 33505.38 545.87 2278.68 32.38 2014-11-15 06:31:23.000 319 33505.31 545.87 2278.69 32.38 2014-11-15 06:31:24.000 319 33505.39 545.87 2278.63 32.38 2014-11-15 06:31:25.000 319 33505.34 545.84 2278.68 32.38 2014-11-15 06:31:26.000 319 33505.34 545.84 2278.66 32.38 2014-11-15 06:31:27.000 319 33505.34 545.85 2278.72 32.38 2014-11-15 06:31:28.000 319 33505.36 545.85 2278.66 32.38 2014-11-15 06:31:29.000 319 33505.27 545.88 2278.71 32.38 2014-11-15 06:31:30.000 319 33505.17 545.86 2278.70 32.38 2014-11-15 06:31:31.000 319 33505.23 545.84 2278.66 32.38 2014-11-15 06:31:32.000 319 33505.28 545.87 2278.62 32.38 2014-11-15 06:31:33.000 319 33505.33 545.84 2278.76 32.38 2014-11-15 06:31:34.000 319 33505.30 545.82 2278.60 32.38 2014-11-15 06:31:35.000 319 33505.18 545.82 2278.64 32.38 2014-11-15 06:31:36.000 319 33505.36 545.78 2278.63 32.38 2014-11-15 06:31:37.000 319 33505.14 545.78 2278.65 32.38 2014-11-15 06:31:38.000 319 33505.15 545.82 2278.74 32.38 2014-11-15 06:31:39.000 319 33505.19 545.79 2278.65 32.38 2014-11-15 06:31:40.000 319 33505.22 545.78 2278.61 32.38 2014-11-15 06:31:41.000 319 33505.33 545.85 2278.59 32.38 2014-11-15 06:31:42.000 319 33505.18 545.79 2278.66 32.38 2014-11-15 06:31:42.000 319 33505.25 545.81 2278.61 32.38 2014-11-15 06:31:44.000 319 33505.29 545.78 2278.57 32.38 2014-11-15 06:31:45.000 319 33505.25 545.77 2278.61 32.38 2014-11-15 06:31:46.000 319 33505.25 545.76 2278.68 32.38 2014-11-15 06:31:47.000 319 33505.30 545.79 2278.61 32.38 2014-11-15 06:31:48.000 319 33505.35 545.79 2278.72 32.38 2014-11-15 06:31:49.000 319 33505.24 545.79 2278.63 32.38 2014-11-15 06:31:50.000 319 33505.25 545.77 2278.60 32.38 2014-11-15 06:31:51.000 319 33505.31 545.76 2278.56 32.38 2014-11-15 06:31:52.000 319 33505.22 545.77 2278.58 32.38 2014-11-15 06:31:53.000 319 33505.24 545.77 2278.67 32.38 2014-11-15 06:31:54.000 319 33505.40 545.82 2278.66 32.38 2014-11-15 06:31:55.000 319 33505.38 545.81 2278.60 32.38 2014-11-15 06:31:55.000 319 33505.23 545.83 2278.68 32.38 2014-11-15 06:31:57.000 319 33505.30 545.82 2278.63 32.38 2014-11-15 06:31:58.000 319 33505.25 545.81 2278.69 32.38 2014-11-15 06:31:59.000 319 33505.32 545.75 2278.72 32.38 2014-11-15 06:32:00.000 319 33505.34 545.77 2278.63 32.38 2014-11-15 06:32:01.000 319 33505.31 545.72 2278.56 32.38 2014-11-15 06:32:02.000 319 33505.41 545.69 2278.65 32.38 2014-11-15 06:32:03.000 319 33505.49 545.67 2278.64 32.38 2014-11-15 06:32:04.000 319 33505.43 545.65 2278.64 32.38 2014-11-15 06:32:05.000 319 33505.43 545.61 2278.66 32.38 2014-11-15 06:32:06.000 319 33505.52 545.53 2278.58 32.38 2014-11-15 06:32:07.000 319 33505.56 545.55 2278.58 32.38 2014-11-15 06:32:08.000 319 33505.54 545.51 2278.59 32.38 2014-11-15 06:32:09.000 319 33505.58 545.49 2278.60 32.38 2014-11-15 06:32:10.000 319 33505.54 545.54 2278.57 32.38 2014-11-15 06:32:11.000 319 33505.61 545.52 2278.65 32.38 2014-11-15 06:32:12.000 319 33505.55 545.49 2278.48 32.38 2014-11-15 06:32:13.000 319 33505.59 545.47 2278.52 32.38 2014-11-15 06:32:14.000 319 33505.59 545.47 2278.47 32.38 2014-11-15 06:32:15.000 319 33505.52 545.49 2278.48 32.38 2014-11-15 06:32:16.000 319 33505.49 545.50 2278.43 32.38 2014-11-15 06:32:17.000 319 33505.70 545.47 2278.54 32.38 2014-11-15 06:32:18.000 319 33505.44 545.50 2278.45 32.38 2014-11-15 06:32:19.000 319 33505.38 545.44 2278.53 32.38 2014-11-15 06:32:20.000 319 33505.47 545.45 2278.56 32.38 2014-11-15 06:32:21.000 319 33505.43 545.50 2278.43 32.38 2014-11-15 06:32:22.000 319 33505.48 545.46 2278.49 32.38 2014-11-15 06:32:23.000 319 33505.38 545.49 2278.50 32.38 2014-11-15 06:32:24.000 319 33505.41 545.49 2278.50 32.38 2014-11-15 06:32:25.000 319 33505.26 545.50 2278.50 32.38 2014-11-15 06:32:26.000 319 33505.32 545.55 2278.42 32.38 2014-11-15 06:32:27.000 319 33505.37 545.56 2278.48 32.38 2014-11-15 06:32:28.000 319 33505.27 545.58 2278.48 32.38 2014-11-15 06:32:29.000 319 33505.36 545.56 2278.45 32.38 2014-11-15 06:32:30.000 319 33505.16 545.56 2278.60 32.38 2014-11-15 06:32:31.000 319 33505.21 545.55 2278.54 32.38 2014-11-15 06:32:32.000 319 33505.21 545.58 2278.56 32.38 2014-11-15 06:32:33.000 319 33505.25 545.61 2278.61 32.38 2014-11-15 06:32:34.000 319 33505.21 545.59 2278.56 32.38 2014-11-15 06:32:35.000 319 33505.25 545.57 2278.56 32.38 2014-11-15 06:32:36.000 319 33505.24 545.60 2278.62 32.38 2014-11-15 06:32:36.000 319 33505.23 545.58 2278.62 32.38 2014-11-15 06:32:38.000 319 33505.27 545.58 2278.56 32.38 2014-11-15 06:32:39.000 319 33505.30 545.58 2278.69 32.38 2014-11-15 06:32:40.000 319 33505.34 545.57 2278.64 32.38 2014-11-15 06:32:41.000 319 33505.37 545.55 2278.62 32.38 2014-11-15 06:32:42.000 319 33505.34 545.53 2278.61 32.38 2014-11-15 06:32:43.000 319 33505.36 545.59 2278.59 32.38 2014-11-15 06:32:44.000 319 33505.41 545.52 2278.67 32.38 2014-11-15 06:32:45.000 319 33505.44 545.50 2278.60 32.38 2014-11-15 06:32:46.000 319 33505.41 545.51 2278.57 32.38 2014-11-15 06:32:47.000 319 33505.40 545.51 2278.63 32.38 2014-11-15 06:32:48.000 319 33505.39 545.49 2278.64 32.38 2014-11-15 06:32:49.000 319 33505.38 545.51 2278.60 32.38 2014-11-15 06:32:49.000 319 33505.36 545.48 2278.69 32.38 2014-11-15 06:32:51.000 319 33505.32 545.46 2278.65 32.38 2014-11-15 06:32:52.000 319 33505.34 545.43 2278.60 32.38 2014-11-15 06:32:53.000 319 33505.37 545.51 2278.59 32.38 2014-11-15 06:32:54.000 319 33505.34 545.42 2278.59 32.38 2014-11-15 06:32:55.000 319 33505.28 545.41 2278.57 32.38 2014-11-15 06:32:56.000 319 33505.38 545.47 2278.55 32.38 2014-11-15 06:32:57.000 319 33505.27 545.39 2278.59 32.38 2014-11-15 06:32:58.000 319 33505.33 545.42 2278.64 32.38 2014-11-15 06:32:59.000 319 33505.27 545.40 2278.56 32.38 2014-11-15 06:33:00.000 319 33505.34 545.44 2278.53 32.38 2014-11-15 06:33:01.000 319 33505.31 545.40 2278.57 32.38 2014-11-15 06:33:02.000 319 33505.31 545.37 2278.54 32.38 2014-11-15 06:33:03.000 319 33505.32 545.37 2278.54 32.38 2014-11-15 06:33:04.000 319 33505.19 545.39 2278.52 32.38 2014-11-15 06:33:05.000 319 33505.21 545.40 2278.57 32.38 2014-11-15 06:33:06.000 319 33505.24 545.33 2278.50 32.38 2014-11-15 06:33:07.000 319 33505.22 545.34 2278.54 32.38 2014-11-15 06:33:08.000 319 33505.28 545.41 2278.64 32.38 2014-11-15 06:33:09.000 319 33505.19 545.42 2278.60 32.38 2014-11-15 06:33:10.000 319 33505.07 545.42 2278.60 32.38 2014-11-15 06:33:11.000 319 33505.27 545.38 2278.57 32.38 2014-11-15 06:33:12.000 319 33505.15 545.39 2278.51 32.38 2014-11-15 06:33:13.000 319 33505.18 545.36 2278.48 32.38 2014-11-15 06:33:14.000 319 33505.18 545.36 2278.56 32.38 2014-11-15 06:33:15.000 319 33505.21 545.37 2278.52 32.38 2014-11-15 06:33:16.000 319 33505.18 545.33 2278.59 32.38 2014-11-15 06:33:17.000 319 33505.18 545.33 2278.68 32.38 2014-11-15 06:33:18.000 319 33505.24 545.31 2278.60 32.38 2014-11-15 06:33:19.000 319 33505.15 545.31 2278.68 32.38 2014-11-15 06:33:20.000 319 33505.17 545.36 2278.57 32.38 2014-11-15 06:33:21.000 319 33505.12 545.38 2278.57 32.38 2014-11-15 06:33:22.000 319 33505.22 545.34 2278.54 32.38 2014-11-15 06:33:23.000 319 33505.13 545.35 2278.67 32.38 2014-11-15 06:33:24.000 319 33505.11 545.36 2278.62 32.38 2014-11-15 06:33:25.000 319 33505.11 545.38 2278.61 32.38 2014-11-15 06:33:26.000 319 33505.11 545.41 2278.54 32.38 2014-11-15 06:33:27.000 319 33505.13 545.38 2278.54 32.38 2014-11-15 06:33:28.000 319 33505.09 545.37 2278.56 32.38 2014-11-15 06:33:29.000 319 33505.21 545.39 2278.64 32.38 2014-11-15 06:33:30.000 319 33505.06 545.43 2278.61 32.38 2014-11-15 06:33:30.000 319 33505.05 545.40 2278.59 32.38 2014-11-15 06:33:32.000 319 33505.20 545.37 2278.63 32.38 2014-11-15 06:33:33.000 319 33505.19 545.35 2278.69 32.38 2014-11-15 06:33:34.000 319 33505.12 545.32 2278.60 32.38 2014-11-15 06:33:35.000 319 33505.20 545.32 2278.72 32.38 2014-11-15 06:33:36.000 319 33505.30 545.33 2278.63 32.38 2014-11-15 06:33:37.000 319 33505.21 545.31 2278.69 32.38 2014-11-15 06:33:38.000 319 33505.28 545.25 2278.65 32.38 2014-11-15 06:33:39.000 319 33505.23 545.25 2278.62 32.38 2014-11-15 06:33:40.000 319 33505.23 545.28 2278.74 32.38 2014-11-15 06:33:41.000 319 33505.30 545.24 2278.68 32.38 2014-11-15 06:33:42.000 319 33505.22 545.24 2278.64 32.38 2014-11-15 06:33:43.000 319 33505.31 545.25 2278.65 32.38 2014-11-15 06:33:43.000 319 33505.34 545.20 2278.59 32.38 2014-11-15 06:33:45.000 319 33505.39 545.15 2278.55 32.38 2014-11-15 06:33:46.000 319 33505.38 545.25 2278.66 32.38 2014-11-15 06:33:47.000 319 33505.40 545.22 2278.61 32.38 2014-11-15 06:33:48.000 319 33505.30 545.20 2278.56 32.38 2014-11-15 06:33:49.000 319 33505.25 545.22 2278.54 32.38 2014-11-15 06:33:50.000 319 33505.29 545.24 2278.69 32.38 2014-11-15 06:33:51.000 319 33505.38 545.24 2278.60 32.38 2014-11-15 06:33:52.000 319 33505.28 545.25 2278.57 32.38 2014-11-15 06:33:53.000 319 33505.31 545.29 2278.56 32.38 2014-11-15 06:33:54.000 319 33505.40 545.25 2278.61 32.38 2014-11-15 06:33:55.000 319 33505.39 545.25 2278.57 32.38 2014-11-15 06:33:56.000 319 33505.36 545.29 2278.52 32.38 2014-11-15 06:33:57.000 319 33505.37 545.24 2278.59 32.38 2014-11-15 06:33:58.000 319 33505.27 545.26 2278.64 32.38 2014-11-15 06:33:59.000 319 33505.36 545.24 2278.63 32.38 2014-11-15 06:34:00.000 319 33505.46 545.23 2278.68 32.38 2014-11-15 06:34:01.000 319 33505.40 545.18 2278.61 32.38 2014-11-15 06:34:02.000 319 33505.56 545.23 2278.70 32.38 2014-11-15 06:34:03.000 319 33505.47 545.24 2278.61 32.38 2014-11-15 06:34:04.000 319 33505.54 545.15 2278.60 32.38 2014-11-15 06:34:05.000 319 33505.55 545.18 2278.58 32.38 2014-11-15 06:34:06.000 319 33505.65 545.12 2278.59 32.38 2014-11-15 06:34:07.000 319 33505.62 545.14 2278.65 32.38 2014-11-15 06:34:08.000 319 33505.57 545.13 2278.63 32.38 2014-11-15 06:34:09.000 319 33505.60 545.13 2278.55 32.38 2014-11-15 06:34:10.000 319 33505.69 545.15 2278.49 32.38 2014-11-15 06:34:11.000 319 33505.54 545.16 2278.53 32.38 2014-11-15 06:34:12.000 319 33505.62 545.09 2278.50 32.38 2014-11-15 06:34:13.000 319 33505.54 545.15 2278.48 32.38 2014-11-15 06:34:14.000 319 33505.49 545.11 2278.50 32.38 2014-11-15 06:34:15.000 319 33505.41 545.14 2278.50 32.38 2014-11-15 06:34:16.000 319 33505.46 545.18 2278.56 32.38 2014-11-15 06:34:17.000 319 33505.39 545.15 2278.50 32.38 2014-11-15 06:34:18.000 319 33505.46 545.18 2278.46 32.38 2014-11-15 06:34:19.000 319 33505.54 545.17 2278.44 32.38 2014-11-15 06:34:20.000 319 33505.42 545.18 2278.47 32.38 2014-11-15 06:34:21.000 319 33505.48 545.15 2278.47 32.38 2014-11-15 06:34:22.000 319 33505.46 545.16 2278.51 32.38 2014-11-15 06:34:23.000 319 33505.45 545.14 2278.45 32.38 2014-11-15 06:34:24.000 319 33505.55 545.16 2278.47 32.38 2014-11-15 06:34:24.000 319 33505.57 545.13 2278.55 32.38 2014-11-15 06:34:26.000 319 33505.58 545.13 2278.47 32.38 2014-11-15 06:34:27.000 319 33505.59 545.09 2278.54 32.38 2014-11-15 06:34:28.000 319 33505.65 545.09 2278.53 32.38 2014-11-15 06:34:29.000 319 33505.69 545.04 2278.45 32.38 2014-11-15 06:34:30.000 319 33505.69 545.06 2278.53 32.38 2014-11-15 06:34:31.000 319 33505.65 545.05 2278.53 32.38 2014-11-15 06:34:32.000 319 33505.65 545.04 2278.52 32.38 2014-11-15 06:34:33.000 319 33505.71 545.01 2278.54 32.38 2014-11-15 06:34:34.000 319 33505.68 545.06 2278.43 32.38 2014-11-15 06:34:35.000 319 33505.68 545.08 2278.49 32.38 2014-11-15 06:34:36.000 319 33505.58 545.12 2278.57 32.38 2014-11-15 06:34:37.000 319 33505.67 545.11 2278.41 32.38 2014-11-15 06:34:37.000 319 33505.53 545.11 2278.48 32.38 2014-11-15 06:34:39.000 319 33505.60 545.16 2278.50 32.38 2014-11-15 06:34:40.000 319 33505.58 545.17 2278.43 32.38 2014-11-15 06:34:41.000 319 33505.59 545.15 2278.47 32.38 2014-11-15 06:34:42.000 319 33505.52 545.16 2278.49 32.38 2014-11-15 06:34:43.000 319 33505.52 545.16 2278.46 32.38 2014-11-15 06:34:44.000 319 33505.61 545.13 2278.53 32.38 2014-11-15 06:34:45.000 319 33505.68 545.14 2278.48 32.38 2014-11-15 06:34:46.000 319 33505.63 545.14 2278.45 32.38 2014-11-15 06:34:47.000 319 33505.69 545.13 2278.53 32.38 2014-11-15 06:34:48.000 319 33505.71 545.06 2278.57 32.38 2014-11-15 06:34:49.000 319 33505.80 545.02 2278.48 32.38 2014-11-15 06:34:50.000 319 33505.80 545.01 2278.46 32.38 2014-11-15 06:34:51.000 319 33505.83 544.97 2278.51 32.38 2014-11-15 06:34:52.000 319 33505.84 545.02 2278.49 32.38 2014-11-15 06:34:53.000 319 33505.76 545.02 2278.44 32.38 2014-11-15 06:34:54.000 319 33505.87 545.02 2278.50 32.38 2014-11-15 06:34:55.000 319 33505.74 544.97 2278.46 32.38 2014-11-15 06:34:56.000 319 33505.74 545.01 2278.46 32.38 2014-11-15 06:34:57.000 319 33505.75 545.01 2278.42 32.38 2014-11-15 06:34:58.000 319 33505.88 545.01 2278.42 32.38 2014-11-15 06:34:59.000 319 33505.79 545.01 2278.43 32.38 2014-11-15 06:35:00.000 319 33505.79 545.06 2278.46 32.38 2014-11-15 06:35:01.000 319 33505.83 545.01 2278.53 32.38 2014-11-15 06:35:02.000 319 33505.78 544.97 2278.47 32.38 2014-11-15 06:35:03.000 319 33505.75 545.08 2278.43 32.38 2014-11-15 06:35:04.000 319 33505.85 545.07 2278.41 32.38 2014-11-15 06:35:05.000 319 33505.83 545.04 2278.45 32.38 2014-11-15 06:35:06.000 319 33505.89 545.05 2278.36 32.38 2014-11-15 06:35:07.000 319 33505.91 545.01 2278.44 32.38 2014-11-15 06:35:08.000 319 33505.83 545.00 2278.39 32.38 2014-11-15 06:35:09.000 319 33505.85 545.05 2278.42 32.38 2014-11-15 06:35:10.000 319 33505.85 545.07 2278.41 32.38 2014-11-15 06:35:11.000 319 33505.89 545.02 2278.40 32.38 2014-11-15 06:35:12.000 319 33505.69 545.04 2278.37 32.38 2014-11-15 06:35:13.000 319 33505.78 545.04 2278.42 32.38 2014-11-15 06:35:14.000 319 33505.77 545.03 2278.36 32.38 2014-11-15 06:35:15.000 319 33505.84 545.08 2278.39 32.38 2014-11-15 06:35:16.000 319 33505.80 545.05 2278.38 32.38 2014-11-15 06:35:17.000 319 33505.71 545.09 2278.36 32.38 2014-11-15 06:35:18.000 319 33505.77 545.08 2278.39 32.38 2014-11-15 06:35:18.000 319 33505.68 545.12 2278.44 32.38 2014-11-15 06:35:20.000 319 33505.63 545.12 2278.43 32.38 2014-11-15 06:35:21.000 319 33505.71 545.18 2278.44 32.38 2014-11-15 06:35:22.000 319 33505.70 545.18 2278.45 32.38 2014-11-15 06:35:23.000 319 33505.65 545.19 2278.43 32.38 2014-11-15 06:35:24.000 319 33505.64 545.17 2278.41 32.38 2014-11-15 06:35:25.000 319 33505.75 545.17 2278.47 32.38 2014-11-15 06:35:26.000 319 33505.73 545.19 2278.50 32.38 2014-11-15 06:35:27.000 319 33505.67 545.22 2278.49 32.38 2014-11-15 06:35:28.000 319 33505.67 545.21 2278.51 32.38 2014-11-15 06:35:29.000 319 33505.68 545.24 2278.48 32.38 2014-11-15 06:35:30.000 319 33505.74 545.20 2278.51 32.38 2014-11-15 06:35:31.000 319 33505.80 545.21 2278.44 32.38 2014-11-15 06:35:31.000 319 33505.75 545.22 2278.45 32.38 2014-11-15 06:35:33.000 319 33505.81 545.13 2278.57 32.38 2014-11-15 06:35:34.000 319 33505.83 545.14 2278.54 32.38 2014-11-15 06:35:35.000 319 33505.79 545.11 2278.38 32.38 2014-11-15 06:35:36.000 319 33505.82 545.11 2278.44 32.38 2014-11-15 06:35:37.000 319 33505.86 545.07 2278.54 32.38 2014-11-15 06:35:38.000 319 33505.89 545.04 2278.54 32.38 2014-11-15 06:35:39.000 319 33505.79 545.01 2278.57 32.38 2014-11-15 06:35:40.000 319 33505.87 545.00 2278.54 32.38 2014-11-15 06:35:41.000 319 33505.88 545.02 2278.48 32.38 2014-11-15 06:35:42.000 319 33505.84 545.03 2278.48 32.38 2014-11-15 06:35:43.000 319 33505.83 544.95 2278.41 32.38 2014-11-15 06:35:44.000 319 33505.82 544.98 2278.36 32.38 2014-11-15 06:35:45.000 319 33505.89 544.99 2278.52 32.38 2014-11-15 06:35:46.000 319 33505.94 544.97 2278.46 32.38 2014-11-15 06:35:47.000 319 33505.90 544.97 2278.48 32.38 2014-11-15 06:35:48.000 319 33505.98 544.99 2278.49 32.38 2014-11-15 06:35:49.000 319 33505.92 544.96 2278.36 32.38 2014-11-15 06:35:50.000 319 33505.96 544.94 2278.37 32.38 2014-11-15 06:35:51.000 319 33505.90 544.93 2278.41 32.38 2014-11-15 06:35:52.000 319 33506.03 544.94 2278.45 32.38 2014-11-15 06:35:53.000 319 33505.90 544.96 2278.44 32.38 2014-11-15 06:35:54.000 319 33506.00 544.95 2278.29 32.38 2014-11-15 06:35:55.000 319 33505.98 544.92 2278.37 32.38 2014-11-15 06:35:56.000 319 33506.02 544.93 2278.34 32.38 2014-11-15 06:35:57.000 319 33505.99 544.91 2278.36 32.38 2014-11-15 06:35:58.000 319 33505.97 544.90 2278.39 32.38 2014-11-15 06:35:59.000 319 33505.99 544.97 2278.41 32.38 2014-11-15 06:36:00.000 319 33506.01 545.00 2278.38 32.38 2014-11-15 06:36:01.000 319 33506.07 544.95 2278.35 32.38 2014-11-15 06:36:02.000 319 33506.00 544.95 2278.35 32.38 2014-11-15 06:36:03.000 319 33506.06 544.98 2278.30 32.38 2014-11-15 06:36:04.000 319 33506.04 544.99 2278.34 32.38 2014-11-15 06:36:05.000 319 33505.96 545.00 2278.35 32.38 2014-11-15 06:36:06.000 319 33505.97 544.97 2278.25 32.38 2014-11-15 06:36:07.000 319 33506.05 544.99 2278.39 32.38 2014-11-15 06:36:08.000 319 33505.99 545.00 2278.35 32.38 2014-11-15 06:36:09.000 319 33506.02 545.00 2278.42 32.38 2014-11-15 06:36:10.000 319 33506.02 545.00 2278.36 32.38 2014-11-15 06:36:11.000 319 33506.05 545.02 2278.30 32.38 2014-11-15 06:36:12.000 319 33506.04 544.97 2278.34 32.38 2014-11-15 06:36:12.000 319 33506.07 544.97 2278.39 32.38 2014-11-15 06:36:14.000 319 33505.98 544.96 2278.33 32.38 2014-11-15 06:36:15.000 319 33506.01 544.96 2278.43 32.38 2014-11-15 06:36:16.000 319 33506.01 544.97 2278.34 32.38 2014-11-15 06:36:17.000 319 33506.07 544.96 2278.30 32.38 2014-11-15 06:36:18.000 319 33506.11 544.89 2278.45 32.38 2014-11-15 06:36:19.000 319 33506.11 544.91 2278.44 32.38 2014-11-15 06:36:20.000 319 33506.04 544.92 2278.34 32.38 2014-11-15 06:36:21.000 319 33506.18 544.95 2278.41 32.38 2014-11-15 06:36:22.000 319 33506.20 544.90 2278.30 32.38 2014-11-15 06:36:23.000 319 33506.14 544.86 2278.31 32.38 2014-11-15 06:36:24.000 319 33506.17 544.88 2278.34 32.38 2014-11-15 06:36:25.000 319 33506.12 544.86 2278.30 32.38 2014-11-15 06:36:25.000 319 33506.21 544.84 2278.24 32.38 2014-11-15 06:36:27.000 319 33506.20 544.85 2278.27 32.38 2014-11-15 06:36:28.000 319 33506.20 544.88 2278.28 32.38 2014-11-15 06:36:29.000 319 33506.21 544.87 2278.32 32.38 2014-11-15 06:36:30.000 319 33506.25 544.86 2278.32 32.38 2014-11-15 06:36:31.000 319 33506.33 544.92 2278.25 32.38 2014-11-15 06:36:32.000 319 33506.33 544.87 2278.28 32.38 2014-11-15 06:36:33.000 319 33506.38 544.86 2278.25 32.38 2014-11-15 06:36:34.000 319 33506.37 544.87 2278.20 32.38 2014-11-15 06:36:35.000 319 33506.42 544.91 2278.22 32.38 2014-11-15 06:36:36.000 319 33506.48 544.92 2278.28 32.38 2014-11-15 06:36:37.000 319 33506.45 544.91 2278.23 32.38 2014-11-15 06:36:38.000 319 33506.49 544.88 2278.23 32.38 2014-11-15 06:36:39.000 319 33506.57 544.90 2278.16 32.38 2014-11-15 06:36:40.000 319 33506.54 544.88 2278.11 32.38 2014-11-15 06:36:41.000 319 33506.57 544.89 2278.15 32.38 2014-11-15 06:36:42.000 319 33506.50 544.84 2278.15 32.38 2014-11-15 06:36:43.000 319 33506.63 544.86 2278.26 32.38 2014-11-15 06:36:44.000 319 33506.57 544.81 2278.22 32.38 2014-11-15 06:36:45.000 319 33506.66 544.80 2278.11 32.38 2014-11-15 06:36:46.000 319 33506.62 544.80 2278.09 32.38 2014-11-15 06:36:47.000 319 33506.61 544.83 2278.08 32.38 2014-11-15 06:36:48.000 319 33506.65 544.82 2278.14 32.38 2014-11-15 06:36:49.000 319 33506.58 544.79 2278.10 32.38 2014-11-15 06:36:50.000 319 33506.52 544.76 2278.06 32.38 2014-11-15 06:36:51.000 319 33506.52 544.83 2278.04 32.38 2014-11-15 06:36:52.000 319 33506.45 544.82 2278.14 32.38 2014-11-15 06:36:53.000 319 33506.52 544.82 2278.06 32.38 2014-11-15 06:36:54.000 319 33506.45 544.84 2278.02 32.38 2014-11-15 06:36:55.000 319 33506.40 544.86 2278.01 32.38 2014-11-15 06:36:56.000 319 33506.43 544.88 2278.02 32.38 2014-11-15 06:36:57.000 319 33506.46 544.90 2278.04 32.38 2014-11-15 06:36:58.000 319 33506.53 544.89 2278.10 32.38 2014-11-15 06:36:59.000 319 33506.47 544.90 2278.06 32.38 2014-11-15 06:37:00.000 319 33506.55 544.88 2278.04 32.38 2014-11-15 06:37:01.000 319 33506.56 544.94 2278.05 32.38 2014-11-15 06:37:02.000 319 33506.61 544.91 2278.07 32.38 2014-11-15 06:37:03.000 319 33506.62 544.86 2278.09 32.38 2014-11-15 06:37:04.000 319 33506.70 544.89 2278.03 32.38 2014-11-15 06:37:05.000 319 33506.65 544.90 2278.05 32.38 2014-11-15 06:37:06.000 319 33506.78 544.86 2278.07 32.38 2014-11-15 06:37:06.000 319 33506.77 544.86 2278.05 32.38 2014-11-15 06:37:08.000 319 33506.80 544.90 2278.11 32.38 2014-11-15 06:37:09.000 319 33506.80 544.89 2278.07 32.38 2014-11-15 06:37:10.000 319 33506.84 544.92 2278.04 32.38 2014-11-15 06:37:11.000 319 33506.77 544.88 2278.04 32.38 2014-11-15 06:37:12.000 319 33506.79 544.86 2278.05 32.38 2014-11-15 06:37:13.000 319 33506.85 544.85 2278.03 32.38 2014-11-15 06:37:14.000 319 33506.73 544.86 2277.95 32.38 2014-11-15 06:37:15.000 319 33506.75 544.88 2278.01 32.38 2014-11-15 06:37:16.000 319 33506.80 544.93 2277.94 32.38 2014-11-15 06:37:17.000 319 33506.77 544.88 2277.98 32.38 2014-11-15 06:37:18.000 319 33506.73 544.95 2278.01 32.38 2014-11-15 06:37:19.000 319 33506.88 544.86 2278.01 32.38 2014-11-15 06:37:19.000 319 33506.75 544.86 2277.99 32.38 2014-11-15 06:37:21.000 319 33506.75 544.86 2278.02 32.38 2014-11-15 06:37:22.000 319 33506.78 544.77 2277.98 32.38 2014-11-15 06:37:23.000 319 33506.77 544.81 2277.91 32.38 2014-11-15 06:37:24.000 319 33506.78 544.73 2277.99 32.38 2014-11-15 06:37:25.000 319 33506.94 544.72 2277.91 32.38 2014-11-15 06:37:26.000 319 33506.84 544.72 2277.92 32.38 2014-11-15 06:37:27.000 319 33506.83 544.74 2277.89 32.38 2014-11-15 06:37:28.000 319 33506.82 544.71 2277.97 32.38 2014-11-15 06:37:29.000 319 33506.90 544.68 2277.99 32.38 2014-11-15 06:37:30.000 319 33506.86 544.67 2277.97 32.38 2014-11-15 06:37:31.000 319 33506.93 544.69 2277.89 32.38 2014-11-15 06:37:32.000 319 33506.91 544.70 2277.84 32.38 2014-11-15 06:37:33.000 319 33506.88 544.75 2277.84 32.38 2014-11-15 06:37:34.000 319 33506.92 544.75 2277.90 32.38 2014-11-15 06:37:35.000 319 33506.73 544.79 2277.86 32.38 2014-11-15 06:37:36.000 319 33506.76 544.81 2277.89 32.38 2014-11-15 06:37:37.000 319 33506.96 544.81 2277.86 32.38 2014-11-15 06:37:38.000 319 33506.88 544.83 2277.79 32.38 2014-11-15 06:37:39.000 319 33506.92 544.88 2277.91 32.38 2014-11-15 06:37:40.000 319 33506.84 544.91 2277.86 32.38 2014-11-15 06:37:41.000 319 33506.95 544.86 2277.95 32.38 2014-11-15 06:37:42.000 319 33506.82 544.94 2277.81 32.38 2014-11-15 06:37:43.000 319 33506.92 544.92 2277.95 32.38 2014-11-15 06:37:44.000 319 33506.79 544.90 2277.89 32.38 2014-11-15 06:37:45.000 319 33506.92 544.91 2277.84 32.38 2014-11-15 06:37:46.000 319 33506.96 544.92 2277.80 32.38 2014-11-15 06:37:47.000 319 33506.80 544.95 2277.89 32.38 2014-11-15 06:37:48.000 319 33507.00 544.89 2277.91 32.38 2014-11-15 06:37:49.000 319 33506.98 544.95 2277.81 32.38 2014-11-15 06:37:50.000 319 33506.95 544.92 2277.82 32.38 2014-11-15 06:37:51.000 319 33506.89 544.89 2277.92 32.38 2014-11-15 06:37:52.000 319 33506.93 544.88 2277.84 32.38 2014-11-15 06:37:53.000 319 33506.99 544.85 2277.91 32.38 2014-11-15 06:37:54.000 319 33506.90 544.88 2277.85 32.38 2014-11-15 06:37:55.000 319 33506.82 544.84 2277.84 32.38 2014-11-15 06:37:56.000 319 33506.95 544.84 2277.89 32.38 2014-11-15 06:37:57.000 319 33506.86 544.81 2277.93 32.38 2014-11-15 06:37:58.000 319 33506.91 544.81 2277.85 32.38 2014-11-15 06:37:59.000 319 33506.85 544.85 2277.92 32.38 2014-11-15 06:38:00.000 319 33506.84 544.82 2277.88 32.38 2014-11-15 06:38:00.000 319 33506.84 544.85 2277.87 32.38 2014-11-15 06:38:02.000 319 33506.84 544.80 2277.80 32.38 2014-11-15 06:38:03.000 319 33507.00 544.80 2277.82 32.38 2014-11-15 06:38:04.000 319 33506.83 544.85 2277.84 32.38 2014-11-15 06:38:05.000 319 33506.82 544.83 2277.91 32.38 2014-11-15 06:38:06.000 319 33506.89 544.85 2277.88 32.38 2014-11-15 06:38:07.000 319 33506.76 544.86 2277.83 32.38 2014-11-15 06:38:08.000 319 33506.90 544.85 2277.86 32.38 2014-11-15 06:38:09.000 319 33506.85 544.85 2277.84 32.38 2014-11-15 06:38:10.000 319 33506.87 544.89 2277.90 32.38 2014-11-15 06:38:11.000 319 33506.85 544.90 2277.86 32.38 2014-11-15 06:38:12.000 319 33506.95 544.87 2277.84 32.38 2014-11-15 06:38:13.000 319 33506.96 544.90 2277.89 32.38 2014-11-15 06:38:13.000 319 33507.03 544.91 2277.85 32.38 2014-11-15 06:38:15.000 319 33507.00 544.91 2277.84 32.38 2014-11-15 06:38:16.000 319 33506.96 544.93 2277.84 32.38 2014-11-15 06:38:17.000 319 33506.97 544.90 2277.86 32.38 2014-11-15 06:38:18.000 319 33507.03 544.87 2277.85 32.38 2014-11-15 06:38:19.000 319 33507.13 544.90 2277.90 32.38 2014-11-15 06:38:20.000 319 33507.03 544.87 2277.88 32.38 2014-11-15 06:38:21.000 319 33507.08 544.89 2277.90 32.38 2014-11-15 06:38:22.000 319 33507.03 544.90 2277.91 32.38 2014-11-15 06:38:23.000 319 33506.99 544.87 2277.78 32.38 2014-11-15 06:38:24.000 319 33507.07 544.91 2277.88 32.38 2014-11-15 06:38:25.000 319 33507.01 544.83 2277.94 32.37 2014-11-15 06:38:26.000 319 33506.98 544.86 2277.85 32.38 2014-11-15 06:38:27.000 319 33506.85 544.89 2277.97 32.37 2014-11-15 06:38:28.000 319 33506.93 544.88 2277.87 32.38 2014-11-15 06:38:29.000 319 33506.86 544.89 2277.90 32.38 2014-11-15 06:38:30.000 319 33506.91 544.84 2277.91 32.38 2014-11-15 06:38:31.000 319 33506.96 544.81 2277.88 32.38 2014-11-15 06:38:32.000 319 33507.00 544.77 2277.86 32.37 2014-11-15 06:38:33.000 319 33506.94 544.78 2277.83 32.38 2014-11-15 06:38:34.000 319 33507.01 544.72 2277.85 32.38 2014-11-15 06:38:35.000 319 33507.01 544.69 2277.92 32.38 2014-11-15 06:38:36.000 319 33506.92 544.65 2277.84 32.38 2014-11-15 06:38:37.000 319 33507.07 544.70 2277.94 32.38 2014-11-15 06:38:38.000 319 33507.06 544.67 2277.84 32.38 2014-11-15 06:38:39.000 319 33507.07 544.64 2277.80 32.38 2014-11-15 06:38:40.000 319 33507.10 544.66 2277.97 32.38 2014-11-15 06:38:41.000 319 33507.07 544.63 2277.80 32.38 2014-11-15 06:38:42.000 319 33507.11 544.63 2277.71 32.38 2014-11-15 06:38:43.000 319 33507.10 544.71 2277.85 32.38 2014-11-15 06:38:44.000 319 33507.05 544.69 2277.82 32.38 2014-11-15 06:38:45.000 319 33507.07 544.71 2277.80 32.38 2014-11-15 06:38:46.000 319 33507.08 544.75 2277.75 32.37 2014-11-15 06:38:47.000 319 33507.14 544.74 2277.76 32.38 2014-11-15 06:38:48.000 319 33506.98 544.76 2277.82 32.37 2014-11-15 06:38:49.000 319 33507.06 544.77 2277.79 32.38 2014-11-15 06:38:50.000 319 33507.14 544.80 2277.73 32.37 2014-11-15 06:38:51.000 319 33507.06 544.80 2277.74 32.37 2014-11-15 06:38:52.000 319 33507.17 544.82 2277.82 32.37 2014-11-15 06:38:53.000 319 33507.16 544.80 2277.84 32.37 2014-11-15 06:38:54.000 319 33507.19 544.76 2277.74 32.37 2014-11-15 06:38:54.000 319 33507.03 544.79 2277.76 32.37 2014-11-15 06:38:56.000 319 33507.11 544.75 2277.77 32.38 2014-11-15 06:38:57.000 319 33507.17 544.71 2277.81 32.37 2014-11-15 06:38:58.000 319 33507.19 544.65 2277.76 32.37 2014-11-15 06:38:59.000 319 33507.16 544.67 2277.75 32.38 2014-11-15 06:39:00.000 319 33507.18 544.62 2277.76 32.38 2014-11-15 06:39:01.000 319 33507.07 544.60 2277.72 32.38 2014-11-15 06:39:02.000 319 33507.09 544.60 2277.62 32.38 2014-11-15 06:39:03.000 319 33507.14 544.65 2277.74 32.38 2014-11-15 06:39:04.000 319 33507.17 544.60 2277.80 32.38 2014-11-15 06:39:05.000 319 33507.16 544.59 2277.75 32.38 2014-11-15 06:39:06.000 319 33507.05 544.62 2277.75 32.37 2014-11-15 06:39:07.000 319 33507.16 544.62 2277.76 32.38 2014-11-15 06:39:07.000 319 33507.14 544.60 2277.74 32.38 2014-11-15 06:39:09.000 319 33507.16 544.62 2277.74 32.38 2014-11-15 06:39:10.000 319 33507.27 544.56 2277.71 32.37 2014-11-15 06:39:11.000 319 33507.26 544.57 2277.69 32.37 2014-11-15 06:39:12.000 319 33507.26 544.55 2277.69 32.37 2014-11-15 06:39:13.000 319 33507.26 544.55 2277.70 32.37 2014-11-15 06:39:14.000 319 33507.32 544.54 2277.72 32.37 2014-11-15 06:39:15.000 319 33507.33 544.53 2277.65 32.37 2014-11-15 06:39:16.000 319 33507.41 544.53 2277.72 32.37 2014-11-15 06:39:17.000 319 33507.33 544.51 2277.67 32.37 2014-11-15 06:39:18.000 319 33507.50 544.53 2277.69 32.37 2014-11-15 06:39:19.000 319 33507.58 544.48 2277.71 32.37 2014-11-15 06:39:20.000 319 33507.38 544.46 2277.64 32.37 2014-11-15 06:39:21.000 319 33507.38 544.50 2277.66 32.37 2014-11-15 06:39:22.000 319 33507.33 544.46 2277.60 32.37 2014-11-15 06:39:23.000 319 33507.37 544.45 2277.61 32.38 2014-11-15 06:39:24.000 319 33507.29 544.49 2277.64 32.37 2014-11-15 06:39:25.000 319 33507.29 544.57 2277.59 32.37 2014-11-15 06:39:26.000 319 33507.34 544.53 2277.52 32.37 2014-11-15 06:39:27.000 319 33507.32 544.54 2277.49 32.37 2014-11-15 06:39:28.000 319 33507.27 544.57 2277.55 32.37 2014-11-15 06:39:29.000 319 33507.20 544.57 2277.61 32.37 2014-11-15 06:39:30.000 319 33507.25 544.60 2277.56 32.37 2014-11-15 06:39:31.000 319 33507.18 544.61 2277.60 32.37 2014-11-15 06:39:32.000 319 33507.23 544.58 2277.60 32.37 2014-11-15 06:39:33.000 319 33507.21 544.60 2277.49 32.37 2014-11-15 06:39:34.000 319 33507.30 544.56 2277.59 32.37 2014-11-15 06:39:35.000 319 33507.22 544.51 2277.53 32.37 2014-11-15 06:39:36.000 319 33507.30 544.45 2277.64 32.37 2014-11-15 06:39:37.000 319 33507.31 544.43 2277.48 32.37 2014-11-15 06:39:38.000 319 33507.36 544.40 2277.54 32.37 2014-11-15 06:39:39.000 319 33507.39 544.37 2277.51 32.37 2014-11-15 06:39:40.000 319 33507.42 544.33 2277.61 32.37 2014-11-15 06:39:41.000 319 33507.47 544.33 2277.54 32.37 2014-11-15 06:39:42.000 319 33507.45 544.36 2277.52 32.37 2014-11-15 06:39:43.000 319 33507.51 544.37 2277.58 32.37 2014-11-15 06:39:44.000 319 33507.41 544.38 2277.55 32.37 2014-11-15 06:39:45.000 319 33507.48 544.42 2277.55 32.37 2014-11-15 06:39:46.000 319 33507.32 544.49 2277.55 32.37 2014-11-15 06:39:47.000 319 33507.39 544.48 2277.45 32.37 2014-11-15 06:39:48.000 319 33507.36 544.53 2277.53 32.37 2014-11-15 06:39:48.000 319 33507.38 544.53 2277.51 32.37 2014-11-15 06:39:50.000 319 33507.28 544.56 2277.53 32.37 2014-11-15 06:39:51.000 319 33507.30 544.56 2277.55 32.37 2014-11-15 06:39:52.000 319 33507.30 544.59 2277.51 32.37 2014-11-15 06:39:53.000 319 33507.29 544.54 2277.45 32.37 2014-11-15 06:39:54.000 319 33507.36 544.51 2277.41 32.37 2014-11-15 06:39:55.000 319 33507.30 544.48 2277.53 32.37 2014-11-15 06:39:56.000 319 33507.31 544.49 2277.54 32.37 2014-11-15 06:39:57.000 319 33507.38 544.52 2277.48 32.37 2014-11-15 06:39:58.000 319 33507.43 544.50 2277.61 32.37 2014-11-15 06:39:59.000 319 33507.41 544.47 2277.45 32.37 2014-11-15 06:40:00.000 319 33507.35 544.46 2277.54 32.37 2014-11-15 06:40:01.000 319 33507.43 544.46 2277.53 32.37 2014-11-15 06:40:01.000 319 33507.39 544.45 2277.52 32.37 2014-11-15 06:40:03.000 319 33507.31 544.44 2277.57 32.37 2014-11-15 06:40:04.000 319 33507.36 544.48 2277.50 32.37 2014-11-15 06:40:05.000 319 33507.35 544.43 2277.55 32.37 2014-11-15 06:40:06.000 319 33507.29 544.44 2277.51 32.37 2014-11-15 06:40:07.000 319 33507.32 544.49 2277.54 32.37 2014-11-15 06:40:08.000 319 33507.27 544.48 2277.54 32.37 2014-11-15 06:40:09.000 319 33507.18 544.50 2277.48 32.37 2014-11-15 06:40:10.000 319 33507.30 544.55 2277.52 32.37 2014-11-15 06:40:11.000 319 33507.26 544.49 2277.57 32.37 2014-11-15 06:40:12.000 319 33507.28 544.51 2277.57 32.37 2014-11-15 06:40:13.000 319 33507.28 544.53 2277.54 32.37 2014-11-15 06:40:14.000 319 33507.31 544.53 2277.46 32.37 2014-11-15 06:40:15.000 319 33507.32 544.46 2277.56 32.37 2014-11-15 06:40:16.000 319 33507.32 544.48 2277.48 32.37 2014-11-15 06:40:17.000 319 33507.31 544.40 2277.57 32.37 2014-11-15 06:40:18.000 319 33507.29 544.43 2277.54 32.37 2014-11-15 06:40:19.000 319 33507.39 544.46 2277.48 32.37 2014-11-15 06:40:20.000 319 33507.33 544.44 2277.51 32.37 2014-11-15 06:40:21.000 319 33507.38 544.45 2277.62 32.37 2014-11-15 06:40:22.000 319 33507.34 544.49 2277.57 32.37 2014-11-15 06:40:23.000 319 33507.26 544.50 2277.59 32.37 2014-11-15 06:40:24.000 319 33507.38 544.48 2277.60 32.37 2014-11-15 06:40:25.000 319 33507.33 544.51 2277.55 32.37 2014-11-15 06:40:26.000 319 33507.33 544.48 2277.55 32.37 2014-11-15 06:40:27.000 319 33507.37 544.51 2277.48 32.37 2014-11-15 06:40:28.000 319 33507.36 544.53 2277.54 32.37 2014-11-15 06:40:29.000 319 33507.39 544.55 2277.57 32.37 2014-11-15 06:40:30.000 319 33507.35 544.51 2277.51 32.37 2014-11-15 06:40:31.000 319 33507.35 544.51 2277.63 32.37 2014-11-15 06:40:32.000 319 33507.38 544.55 2277.67 32.37 2014-11-15 06:40:33.000 319 33507.38 544.53 2277.58 32.37 2014-11-15 06:40:34.000 319 33507.36 544.50 2277.55 32.37 2014-11-15 06:40:35.000 319 33507.37 544.52 2277.60 32.37 2014-11-15 06:40:36.000 319 33507.41 544.50 2277.57 32.37 2014-11-15 06:40:37.000 319 33507.40 544.51 2277.56 32.37 2014-11-15 06:40:38.000 319 33507.35 544.49 2277.55 32.37 2014-11-15 06:40:39.000 319 33507.29 544.44 2277.62 32.37 2014-11-15 06:40:40.000 319 33507.35 544.48 2277.60 32.37 2014-11-15 06:40:41.000 319 33507.32 544.47 2277.52 32.37 2014-11-15 06:40:42.000 319 33507.30 544.50 2277.60 32.37 2014-11-15 06:40:42.000 319 33507.31 544.48 2277.48 32.37 2014-11-15 06:40:44.000 319 33507.32 544.48 2277.45 32.37 2014-11-15 06:40:45.000 319 33507.32 544.46 2277.55 32.37 2014-11-15 06:40:46.000 319 33507.35 544.49 2277.50 32.37 2014-11-15 06:40:47.000 319 33507.37 544.49 2277.61 32.37 2014-11-15 06:40:48.000 319 33507.44 544.46 2277.70 32.37 2014-11-15 06:40:49.000 319 33507.50 544.51 2277.56 32.37 2014-11-15 06:40:50.000 319 33507.50 544.49 2277.54 32.37 2014-11-15 06:40:51.000 319 33507.47 544.50 2277.56 32.37 2014-11-15 06:40:52.000 319 33507.59 544.47 2277.65 32.37 2014-11-15 06:40:53.000 319 33507.67 544.49 2277.57 32.37 2014-11-15 06:40:54.000 319 33507.61 544.49 2277.60 32.37 2014-11-15 06:40:55.000 319 33507.78 544.49 2277.49 32.37 2014-11-15 06:40:55.000 319 33507.73 544.50 2277.55 32.37 2014-11-15 06:40:57.000 319 33507.81 544.52 2277.48 32.37 2014-11-15 06:40:58.000 319 33507.75 544.50 2277.54 32.37 2014-11-15 06:40:59.000 319 33507.85 544.55 2277.52 32.37 2014-11-15 06:41:00.000 319 33507.71 544.55 2277.49 32.37 2014-11-15 06:41:01.000 319 33507.86 544.54 2277.51 32.37 2014-11-15 06:41:02.000 319 33507.75 544.53 2277.47 32.37 2014-11-15 06:41:03.000 319 33507.78 544.51 2277.55 32.37 2014-11-15 06:41:04.000 319 33507.81 544.54 2277.48 32.37 2014-11-15 06:41:05.000 319 33507.67 544.53 2277.51 32.37 2014-11-15 06:41:06.000 319 33507.70 544.50 2277.42 32.37 2014-11-15 06:41:07.000 319 33507.80 544.51 2277.51 32.37 2014-11-15 06:41:08.000 319 33507.76 544.53 2277.50 32.37 2014-11-15 06:41:09.000 319 33507.69 544.53 2277.45 32.37 2014-11-15 06:41:10.000 319 33507.69 544.53 2277.54 32.37 2014-11-15 06:41:11.000 319 33507.69 544.52 2277.45 32.37 2014-11-15 06:41:12.000 319 33507.64 544.56 2277.47 32.37 2014-11-15 06:41:13.000 319 33507.51 544.57 2277.57 32.37 2014-11-15 06:41:14.000 319 33507.47 544.59 2277.49 32.37 2014-11-15 06:41:15.000 319 33507.49 544.57 2277.47 32.37 2014-11-15 06:41:16.000 319 33507.49 544.53 2277.50 32.37 2014-11-15 06:41:17.000 319 33507.43 544.57 2277.55 32.37 2014-11-15 06:41:18.000 319 33507.51 544.60 2277.60 32.37 2014-11-15 06:41:19.000 319 33507.46 544.63 2277.53 32.37 2014-11-15 06:41:20.000 319 33507.33 544.63 2277.51 32.37 2014-11-15 06:41:21.000 319 33507.39 544.62 2277.58 32.37 2014-11-15 06:41:22.000 319 33507.31 544.67 2277.50 32.37 2014-11-15 06:41:23.000 319 33507.15 544.72 2277.67 32.37 2014-11-15 06:41:24.000 319 33507.31 544.77 2277.51 32.37 2014-11-15 06:41:25.000 319 33507.13 544.87 2277.54 32.37 2014-11-15 06:41:26.000 319 33507.19 544.88 2277.57 32.37 2014-11-15 06:41:27.000 319 33507.21 544.90 2277.55 32.37 2014-11-15 06:41:28.000 319 33507.12 544.96 2277.55 32.37 2014-11-15 06:41:29.000 319 33506.98 544.91 2277.58 32.37 2014-11-15 06:41:30.000 319 33507.14 544.97 2277.70 32.37 2014-11-15 06:41:31.000 319 33507.02 544.99 2277.67 32.37 2014-11-15 06:41:32.000 319 33507.08 545.00 2277.69 32.37 2014-11-15 06:41:33.000 319 33507.05 545.02 2277.72 32.37 2014-11-15 06:41:34.000 319 33507.01 545.04 2277.72 32.37 2014-11-15 06:41:35.000 319 33506.95 545.04 2277.82 32.37 2014-11-15 06:41:36.000 319 33507.08 545.01 2277.76 32.37 2014-11-15 06:41:36.000 319 33507.07 545.03 2277.88 32.37 2014-11-15 06:41:38.000 319 33507.03 544.99 2277.86 32.37 2014-11-15 06:41:39.000 319 33507.05 544.97 2277.89 32.37 2014-11-15 06:41:40.000 319 33506.98 544.98 2277.93 32.37 2014-11-15 06:41:41.000 319 33507.01 544.96 2277.85 32.37 2014-11-15 06:41:42.000 319 33506.95 544.97 2277.89 32.37 2014-11-15 06:41:43.000 319 33506.92 544.99 2277.99 32.37 2014-11-15 06:41:44.000 319 33506.92 544.99 2277.97 32.37 2014-11-15 06:41:45.000 319 33506.89 544.91 2277.95 32.37 2014-11-15 06:41:46.000 319 33506.88 544.94 2277.94 32.37 2014-11-15 06:41:47.000 319 33506.93 544.93 2277.95 32.37 2014-11-15 06:41:48.000 319 33506.82 544.94 2277.94 32.37 2014-11-15 06:41:49.000 319 33506.85 544.95 2277.99 32.37 2014-11-15 06:41:49.000 319 33506.79 544.96 2277.97 32.37 2014-11-15 06:41:51.000 319 33506.82 544.93 2277.98 32.37 2014-11-15 06:41:52.000 319 33506.85 544.97 2278.10 32.37 2014-11-15 06:41:53.000 319 33506.85 544.94 2278.08 32.37 2014-11-15 06:41:54.000 319 33506.87 544.94 2278.07 32.37 2014-11-15 06:41:55.000 319 33506.96 544.89 2278.11 32.37 2014-11-15 06:41:56.000 319 33506.92 544.88 2278.04 32.37 2014-11-15 06:41:57.000 319 33506.89 544.92 2278.09 32.37 2014-11-15 06:41:58.000 319 33506.92 544.90 2278.04 32.37 2014-11-15 06:41:59.000 319 33506.88 544.89 2278.03 32.37 2014-11-15 06:42:00.000 319 33506.96 544.90 2278.03 32.37 2014-11-15 06:42:01.000 319 33507.00 544.88 2278.10 32.37 2014-11-15 06:42:02.000 319 33506.95 544.85 2278.09 32.37 2014-11-15 06:42:03.000 319 33507.07 544.82 2278.06 32.37 2014-11-15 06:42:04.000 319 33507.04 544.87 2277.99 32.37 2014-11-15 06:42:05.000 319 33507.10 544.83 2278.07 32.37 2014-11-15 06:42:06.000 319 33507.00 544.80 2278.04 32.37 2014-11-15 06:42:07.000 319 33506.98 544.82 2278.11 32.37 2014-11-15 06:42:08.000 319 33506.94 544.77 2278.13 32.37 2014-11-15 06:42:09.000 319 33507.02 544.76 2278.07 32.37 2014-11-15 06:42:10.000 319 33506.98 544.77 2278.00 32.37 2014-11-15 06:42:11.000 319 33507.00 544.79 2278.03 32.37 2014-11-15 06:42:12.000 319 33506.95 544.74 2278.03 32.37 2014-11-15 06:42:13.000 319 33507.03 544.79 2278.11 32.37 2014-11-15 06:42:14.000 319 33506.91 544.78 2278.11 32.37 2014-11-15 06:42:15.000 319 33506.94 544.81 2278.11 32.37 2014-11-15 06:42:16.000 319 33506.96 544.79 2278.09 32.37 2014-11-15 06:42:17.000 319 33506.86 544.79 2278.05 32.37 2014-11-15 06:42:18.000 319 33507.03 544.78 2278.09 32.37 2014-11-15 06:42:19.000 319 33506.97 544.76 2278.06 32.37 2014-11-15 06:42:20.000 319 33507.01 544.74 2278.14 32.37 2014-11-15 06:42:21.000 319 33506.92 544.76 2278.03 32.37 2014-11-15 06:42:22.000 319 33507.04 544.73 2278.10 32.37 2014-11-15 06:42:23.000 319 33507.07 544.72 2278.05 32.37 2014-11-15 06:42:24.000 319 33507.04 544.73 2278.03 32.37 2014-11-15 06:42:25.000 319 33507.17 544.68 2278.05 32.37 2014-11-15 06:42:26.000 319 33507.18 544.67 2277.97 32.37 2014-11-15 06:42:27.000 319 33507.18 544.70 2278.01 32.37 2014-11-15 06:42:28.000 319 33507.07 544.75 2278.02 32.37 2014-11-15 06:42:29.000 319 33507.20 544.70 2277.96 32.37 2014-11-15 06:42:30.000 319 33507.16 544.67 2278.04 32.37 2014-11-15 06:42:30.000 319 33507.20 544.71 2277.99 32.37 2014-11-15 06:42:32.000 319 33507.21 544.70 2277.96 32.37 2014-11-15 06:42:33.000 319 33507.25 544.67 2277.99 32.37 2014-11-15 06:42:34.000 319 33507.20 544.67 2278.03 32.37 2014-11-15 06:42:35.000 319 33507.18 544.65 2277.98 32.37 2014-11-15 06:42:36.000 319 33507.22 544.62 2278.00 32.37 2014-11-15 06:42:37.000 319 33507.18 544.61 2277.94 32.37 2014-11-15 06:42:38.000 319 33507.26 544.61 2277.93 32.37 2014-11-15 06:42:39.000 319 33507.26 544.56 2277.86 32.37 2014-11-15 06:42:40.000 319 33507.26 544.57 2277.95 32.37 2014-11-15 06:42:41.000 319 33507.14 544.62 2277.95 32.37 2014-11-15 06:42:42.000 319 33507.07 544.61 2277.88 32.37 2014-11-15 06:42:43.000 319 33507.18 544.63 2277.91 32.37 2014-11-15 06:42:43.000 319 33507.15 544.60 2277.85 32.37 2014-11-15 06:42:45.000 319 33507.08 544.55 2277.91 32.37 2014-11-15 06:42:46.000 319 33507.03 544.62 2277.88 32.37 2014-11-15 06:42:47.000 319 33507.04 544.60 2277.97 32.37 2014-11-15 06:42:48.000 319 33506.96 544.63 2277.94 32.37 2014-11-15 06:42:49.000 319 33506.99 544.62 2277.89 32.37 2014-11-15 06:42:50.000 319 33506.96 544.63 2277.94 32.37 2014-11-15 06:42:51.000 319 33506.96 544.62 2277.86 32.37 2014-11-15 06:42:52.000 319 33507.01 544.60 2277.85 32.37 2014-11-15 06:42:53.000 319 33506.96 544.59 2277.89 32.37 2014-11-15 06:42:54.000 319 33507.00 544.61 2277.77 32.37 2014-11-15 06:42:55.000 319 33507.02 544.61 2277.90 32.37 2014-11-15 06:42:56.000 319 33506.97 544.61 2277.89 32.37 2014-11-15 06:42:57.000 319 33506.96 544.64 2277.93 32.37 2014-11-15 06:42:58.000 319 33506.93 544.63 2277.93 32.37 2014-11-15 06:42:59.000 319 33506.90 544.62 2277.93 32.37 2014-11-15 06:43:00.000 319 33506.98 544.65 2277.89 32.37 2014-11-15 06:43:01.000 319 33507.11 544.62 2277.95 32.37 2014-11-15 06:43:02.000 319 33507.00 544.60 2277.92 32.37 2014-11-15 06:43:03.000 319 33507.14 544.61 2277.87 32.37 2014-11-15 06:43:04.000 319 33507.10 544.61 2277.87 32.37 2014-11-15 06:43:05.000 319 33507.06 544.57 2277.97 32.37 2014-11-15 06:43:06.000 319 33507.22 544.56 2277.80 32.37 2014-11-15 06:43:07.000 319 33507.26 544.55 2277.86 32.37 2014-11-15 06:43:08.000 319 33507.19 544.53 2277.94 32.37 2014-11-15 06:43:09.000 319 33507.27 544.55 2277.78 32.37 2014-11-15 06:43:10.000 319 33507.39 544.52 2277.92 32.37 2014-11-15 06:43:11.000 319 33507.45 544.54 2277.86 32.37 2014-11-15 06:43:12.000 319 33507.45 544.51 2277.86 32.37 2014-11-15 06:43:13.000 319 33507.36 544.48 2277.84 32.37 2014-11-15 06:43:14.000 319 33507.38 544.43 2277.89 32.37 2014-11-15 06:43:15.000 319 33507.38 544.43 2277.77 32.37 2014-11-15 06:43:16.000 319 33507.42 544.42 2277.82 32.37 2014-11-15 06:43:17.000 319 33507.44 544.41 2277.89 32.37 2014-11-15 06:43:18.000 319 33507.48 544.38 2277.79 32.37 2014-11-15 06:43:19.000 319 33507.56 544.30 2277.80 32.37 2014-11-15 06:43:20.000 319 33507.44 544.29 2277.83 32.37 2014-11-15 06:43:21.000 319 33507.48 544.31 2277.83 32.37 2014-11-15 06:43:22.000 319 33507.58 544.27 2277.85 32.37 2014-11-15 06:43:23.000 319 33507.60 544.29 2277.72 32.37 2014-11-15 06:43:24.000 319 33507.52 544.31 2277.71 32.37 2014-11-15 06:43:24.000 319 33507.66 544.29 2277.67 32.37 2014-11-15 06:43:26.000 319 33507.65 544.32 2277.66 32.37 2014-11-15 06:43:27.000 319 33507.70 544.35 2277.65 32.37 2014-11-15 06:43:28.000 319 33507.69 544.30 2277.69 32.37 2014-11-15 06:43:29.000 319 33507.64 544.29 2277.67 32.37 2014-11-15 06:43:30.000 319 33507.73 544.28 2277.61 32.37 2014-11-15 06:43:31.000 319 33507.83 544.26 2277.63 32.37 2014-11-15 06:43:32.000 319 33507.80 544.28 2277.60 32.37 2014-11-15 06:43:33.000 319 33507.90 544.29 2277.56 32.37 2014-11-15 06:43:34.000 319 33507.94 544.26 2277.54 32.37 2014-11-15 06:43:35.000 319 33507.92 544.26 2277.63 32.37 2014-11-15 06:43:36.000 319 33507.85 544.26 2277.61 32.37 2014-11-15 06:43:37.000 319 33508.02 544.28 2277.58 32.37 2014-11-15 06:43:37.000 319 33508.03 544.27 2277.53 32.37 2014-11-15 06:43:39.000 319 33507.98 544.27 2277.49 32.37 2014-11-15 06:43:40.000 319 33508.07 544.32 2277.59 32.37 2014-11-15 06:43:41.000 319 33508.07 544.27 2277.54 32.37 2014-11-15 06:43:42.000 319 33508.04 544.28 2277.63 32.37 2014-11-15 06:43:43.000 319 33508.06 544.29 2277.57 32.37 2014-11-15 06:43:44.000 319 33507.96 544.28 2277.55 32.37 2014-11-15 06:43:45.000 319 33508.01 544.30 2277.57 32.37 2014-11-15 06:43:46.000 319 33508.04 544.29 2277.51 32.37 2014-11-15 06:43:47.000 319 33508.04 544.31 2277.43 32.37 2014-11-15 06:43:48.000 319 33508.02 544.29 2277.34 32.37 2014-11-15 06:43:49.000 319 33508.10 544.28 2277.53 32.37 2014-11-15 06:43:50.000 319 33507.96 544.26 2277.51 32.37 2014-11-15 06:43:51.000 319 33507.97 544.29 2277.49 32.37 2014-11-15 06:43:52.000 319 33507.98 544.26 2277.43 32.37 2014-11-15 06:43:53.000 319 33507.92 544.24 2277.39 32.37 2014-11-15 06:43:54.000 319 33508.07 544.27 2277.38 32.37 2014-11-15 06:43:55.000 319 33508.04 544.23 2277.51 32.37 2014-11-15 06:43:56.000 319 33507.91 544.24 2277.49 32.37 2014-11-15 06:43:57.000 319 33508.01 544.20 2277.38 32.37 2014-11-15 06:43:58.000 319 33508.09 544.18 2277.48 32.37 2014-11-15 06:43:59.000 319 33508.00 544.17 2277.43 32.37 2014-11-15 06:44:00.000 319 33508.00 544.11 2277.42 32.37 2014-11-15 06:44:01.000 319 33508.11 544.08 2277.39 32.37 2014-11-15 06:44:02.000 319 33508.07 544.06 2277.39 32.37 2014-11-15 06:44:03.000 319 33508.11 544.04 2277.45 32.37 2014-11-15 06:44:04.000 319 33508.18 544.01 2277.30 32.37 2014-11-15 06:44:05.000 319 33508.01 544.03 2277.48 32.37 2014-11-15 06:44:06.000 319 33508.16 544.09 2277.32 32.37 2014-11-15 06:44:07.000 319 33508.11 544.06 2277.38 32.37 2014-11-15 06:44:08.000 319 33508.05 544.10 2277.34 32.37 2014-11-15 06:44:09.000 319 33508.14 544.15 2277.23 32.37 2014-11-15 06:44:10.000 319 33508.07 544.10 2277.39 32.37 2014-11-15 06:44:11.000 319 33508.01 544.11 2277.35 32.37 2014-11-15 06:44:12.000 319 33508.09 544.12 2277.33 32.37 2014-11-15 06:44:13.000 319 33508.05 544.17 2277.34 32.37 2014-11-15 06:44:14.000 319 33508.03 544.18 2277.39 32.37 2014-11-15 06:44:15.000 319 33508.07 544.19 2277.36 32.37 2014-11-15 06:44:16.000 319 33508.06 544.19 2277.30 32.37 2014-11-15 06:44:17.000 319 33508.03 544.21 2277.35 32.37 2014-11-15 06:44:18.000 319 33508.00 544.19 2277.34 32.37 2014-11-15 06:44:18.000 319 33508.04 544.23 2277.35 32.37 2014-11-15 06:44:20.000 319 33507.90 544.21 2277.33 32.37 2014-11-15 06:44:21.000 319 33507.98 544.25 2277.31 32.37 2014-11-15 06:44:22.000 319 33508.03 544.21 2277.41 32.37 2014-11-15 06:44:23.000 319 33507.97 544.21 2277.25 32.37 2014-11-15 06:44:24.000 319 33508.15 544.20 2277.41 32.37 2014-11-15 06:44:25.000 319 33508.05 544.22 2277.33 32.37 2014-11-15 06:44:26.000 319 33508.00 544.18 2277.31 32.37 2014-11-15 06:44:27.000 319 33508.04 544.23 2277.41 32.37 2014-11-15 06:44:28.000 319 33508.03 544.19 2277.39 32.37 2014-11-15 06:44:29.000 319 33507.98 544.20 2277.38 32.37 2014-11-15 06:44:30.000 319 33508.10 544.18 2277.36 32.37 2014-11-15 06:44:31.000 319 33508.10 544.22 2277.42 32.37 2014-11-15 06:44:31.000 319 33508.04 544.23 2277.40 32.37 2014-11-15 06:44:33.000 319 33508.08 544.19 2277.32 32.37 2014-11-15 06:44:34.000 319 33508.16 544.24 2277.28 32.37 2014-11-15 06:44:35.000 319 33508.07 544.22 2277.30 32.37 2014-11-15 06:44:36.000 319 33508.07 544.23 2277.29 32.37 2014-11-15 06:44:37.000 319 33508.03 544.26 2277.34 32.37 2014-11-15 06:44:38.000 319 33508.11 544.29 2277.28 32.37 2014-11-15 06:44:39.000 319 33508.07 544.26 2277.29 32.37 2014-11-15 06:44:40.000 319 33508.03 544.30 2277.39 32.37 2014-11-15 06:44:41.000 319 33508.00 544.24 2277.39 32.37 2014-11-15 06:44:42.000 319 33508.07 544.23 2277.41 32.37 2014-11-15 06:44:43.000 319 33508.13 544.25 2277.32 32.37 2014-11-15 06:44:44.000 319 33508.04 544.25 2277.34 32.37 2014-11-15 06:44:45.000 319 33508.07 544.27 2277.32 32.37 2014-11-15 06:44:46.000 319 33508.07 544.29 2277.30 32.37 2014-11-15 06:44:47.000 319 33508.01 544.29 2277.33 32.37 2014-11-15 06:44:48.000 319 33508.04 544.33 2277.33 32.37 2014-11-15 06:44:49.000 319 33508.07 544.37 2277.35 32.37 2014-11-15 06:44:50.000 319 33508.09 544.35 2277.32 32.37 2014-11-15 06:44:51.000 319 33508.02 544.35 2277.31 32.37 2014-11-15 06:44:52.000 319 33508.05 544.41 2277.33 32.37 2014-11-15 06:44:53.000 319 33508.06 544.44 2277.29 32.37 2014-11-15 06:44:54.000 319 33507.97 544.37 2277.36 32.37 2014-11-15 06:44:55.000 319 33508.08 544.37 2277.36 32.37 2014-11-15 06:44:56.000 319 33508.06 544.37 2277.38 32.37 2014-11-15 06:44:57.000 319 33508.10 544.48 2277.30 32.37 2014-11-15 06:44:58.000 319 33508.12 544.40 2277.37 32.37 2014-11-15 06:44:59.000 319 33508.06 544.42 2277.40 32.37 2014-11-15 06:45:00.000 319 33508.12 544.39 2277.34 32.37 2014-11-15 06:45:01.000 319 33508.09 544.35 2277.38 32.37 2014-11-15 06:45:02.000 319 33508.15 544.33 2277.37 32.37 2014-11-15 06:45:03.000 319 33508.07 544.37 2277.35 32.37 2014-11-15 06:45:04.000 319 33508.17 544.33 2277.40 32.37 2014-11-15 06:45:05.000 319 33508.11 544.31 2277.39 32.37 2014-11-15 06:45:06.000 319 33508.21 544.32 2277.33 32.37 2014-11-15 06:45:07.000 319 33508.16 544.30 2277.40 32.37 2014-11-15 06:45:08.000 319 33508.14 544.28 2277.42 32.37 2014-11-15 06:45:09.000 319 33508.14 544.25 2277.35 32.37 2014-11-15 06:45:10.000 319 33508.11 544.23 2277.35 32.37 2014-11-15 06:45:11.000 319 33508.19 544.26 2277.41 32.37 2014-11-15 06:45:12.000 319 33508.06 544.24 2277.37 32.37 2014-11-15 06:45:12.000 319 33508.14 544.23 2277.42 32.37 2014-11-15 06:45:14.000 319 33508.09 544.20 2277.41 32.37 2014-11-15 06:45:15.000 319 33508.11 544.21 2277.28 32.37 2014-11-15 06:45:16.000 319 33508.07 544.18 2277.35 32.37 2014-11-15 06:45:17.000 319 33508.14 544.21 2277.35 32.37 2014-11-15 06:45:18.000 319 33508.17 544.19 2277.36 32.37 2014-11-15 06:45:19.000 319 33508.11 544.24 2277.21 32.37 2014-11-15 06:45:20.000 319 33508.10 544.22 2277.22 32.37 2014-11-15 06:45:21.000 319 33508.19 544.23 2277.27 32.37 2014-11-15 06:45:22.000 319 33508.25 544.22 2277.33 32.37 2014-11-15 06:45:23.000 319 33508.17 544.24 2277.23 32.37 2014-11-15 06:45:24.000 319 33508.11 544.22 2277.36 32.37 2014-11-15 06:45:25.000 319 33508.18 544.25 2277.27 32.37 2014-11-15 06:45:25.000 319 33508.22 544.22 2277.28 32.37 2014-11-15 06:45:27.000 319 33508.18 544.27 2277.24 32.37 2014-11-15 06:45:28.000 319 33508.21 544.33 2277.29 32.37 2014-11-15 06:45:29.000 319 33508.16 544.32 2277.24 32.37 2014-11-15 06:45:30.000 319 33508.21 544.32 2277.33 32.37 2014-11-15 06:45:31.000 319 33508.23 544.33 2277.24 32.37 2014-11-15 06:45:32.000 319 33508.21 544.36 2277.33 32.37 2014-11-15 06:45:33.000 319 33508.18 544.42 2277.22 32.37 2014-11-15 06:45:34.000 319 33508.23 544.41 2277.24 32.37 2014-11-15 06:45:35.000 319 33508.24 544.46 2277.26 32.37 2014-11-15 06:45:36.000 319 33508.21 544.47 2277.30 32.37 2014-11-15 06:45:37.000 319 33508.42 544.51 2277.30 32.36 2014-11-15 06:45:38.000 319 33508.29 544.50 2277.38 32.37 2014-11-15 06:45:39.000 319 33508.43 544.51 2277.27 32.37 2014-11-15 06:45:40.000 319 33508.46 544.49 2277.23 32.37 2014-11-15 06:45:41.000 319 33508.53 544.45 2277.30 32.37 2014-11-15 06:45:42.000 319 33508.49 544.44 2277.27 32.37 2014-11-15 06:45:43.000 319 33508.50 544.34 2277.32 32.36 2014-11-15 06:45:44.000 319 33508.51 544.35 2277.28 32.37 2014-11-15 06:45:45.000 319 33508.67 544.32 2277.38 32.36 2014-11-15 06:45:46.000 319 33508.63 544.21 2277.32 32.36 2014-11-15 06:45:47.000 319 33508.60 544.16 2277.27 32.37 2014-11-15 06:45:48.000 319 33508.76 544.16 2277.21 32.36 2014-11-15 06:45:49.000 319 33508.77 544.12 2277.39 32.36 2014-11-15 06:45:50.000 319 33508.74 544.10 2277.30 32.36 2014-11-15 06:45:51.000 319 33508.79 544.05 2277.20 32.36 2014-11-15 06:45:52.000 319 33508.84 544.05 2277.24 32.36 2014-11-15 06:45:53.000 319 33508.86 544.00 2277.23 32.36 2014-11-15 06:45:54.000 319 33508.85 544.03 2277.21 32.36 2014-11-15 06:45:55.000 319 33508.89 544.03 2277.11 32.36 2014-11-15 06:45:56.000 319 33508.86 544.03 2277.12 32.36 2014-11-15 06:45:57.000 319 33508.96 544.00 2277.17 32.36 2014-11-15 06:45:58.000 319 33508.98 544.01 2277.06 32.36 2014-11-15 06:45:59.000 319 33508.85 544.03 2277.08 32.36 2014-11-15 06:46:00.000 319 33509.04 544.03 2277.11 32.36 2014-11-15 06:46:01.000 319 33509.08 543.98 2277.03 32.36 2014-11-15 06:46:02.000 319 33508.93 543.97 2277.04 32.36 2014-11-15 06:46:03.000 319 33509.07 544.02 2276.93 32.36 2014-11-15 06:46:04.000 319 33509.00 544.05 2276.93 32.36 2014-11-15 06:46:05.000 319 33509.04 544.06 2276.91 32.36 2014-11-15 06:46:06.000 319 33508.96 544.09 2276.95 32.36 2014-11-15 06:46:06.000 319 33509.00 544.08 2276.93 32.36 2014-11-15 06:46:08.000 319 33509.01 544.07 2276.93 32.36 2014-11-15 06:46:09.000 319 33508.99 544.17 2276.90 32.36 2014-11-15 06:46:10.000 319 33509.00 544.20 2276.90 32.37 2014-11-15 06:46:11.000 319 33509.00 544.23 2276.86 32.36 2014-11-15 06:46:12.000 319 33508.90 544.25 2276.89 32.36 2014-11-15 06:46:13.000 319 33508.96 544.26 2276.89 32.36 2014-11-15 06:46:14.000 319 33508.85 544.28 2276.88 32.36 2014-11-15 06:46:15.000 319 33508.84 544.32 2276.91 32.36 2014-11-15 06:46:16.000 319 33508.84 544.37 2276.88 32.36 2014-11-15 06:46:17.000 319 33508.81 544.38 2276.95 32.36 2014-11-15 06:46:18.000 319 33508.76 544.41 2276.96 32.36 2014-11-15 06:46:19.000 319 33508.75 544.47 2276.97 32.36 2014-11-15 06:46:19.000 319 33508.70 544.46 2276.99 32.36 2014-11-15 06:46:21.000 319 33508.71 544.49 2276.94 32.36 2014-11-15 06:46:22.000 319 33508.80 544.49 2276.92 32.36 2014-11-15 06:46:23.000 319 33508.76 544.49 2276.96 32.36 2014-11-15 06:46:24.000 319 33508.60 544.52 2276.99 32.36 2014-11-15 06:46:25.000 319 33508.70 544.53 2276.97 32.36 2014-11-15 06:46:26.000 319 33508.68 544.53 2276.95 32.36 2014-11-15 06:46:27.000 319 33508.69 544.54 2277.00 32.36 2014-11-15 06:46:28.000 319 33508.69 544.52 2277.05 32.36 2014-11-15 06:46:29.000 319 33508.60 544.57 2277.05 32.36 2014-11-15 06:46:30.000 319 33508.67 544.56 2277.08 32.36 2014-11-15 06:46:31.000 319 33508.82 544.53 2277.05 32.36 2014-11-15 06:46:32.000 319 33508.71 544.48 2277.09 32.36 2014-11-15 06:46:33.000 319 33508.77 544.49 2277.16 32.36 2014-11-15 06:46:34.000 319 33508.88 544.43 2277.12 32.36 2014-11-15 06:46:35.000 319 33508.91 544.37 2277.14 32.36 2014-11-15 06:46:36.000 319 33508.97 544.37 2277.08 32.36 2014-11-15 06:46:37.000 319 33508.89 544.35 2277.04 32.36 2014-11-15 06:46:38.000 319 33508.87 544.34 2277.09 32.36 2014-11-15 06:46:39.000 319 33509.00 544.30 2277.17 32.36 2014-11-15 06:46:40.000 319 33508.97 544.29 2277.12 32.36 2014-11-15 06:46:41.000 319 33508.91 544.24 2277.17 32.36 2014-11-15 06:46:42.000 319 33508.97 544.21 2277.18 32.36 2014-11-15 06:46:43.000 319 33508.97 544.21 2277.14 32.36 2014-11-15 06:46:44.000 319 33508.92 544.19 2277.14 32.36 2014-11-15 06:46:45.000 319 33508.94 544.23 2277.21 32.36 2014-11-15 06:46:46.000 319 33508.97 544.20 2277.10 32.36 2014-11-15 06:46:47.000 319 33508.99 544.23 2277.22 32.36 2014-11-15 06:46:48.000 319 33508.94 544.24 2277.05 32.36 2014-11-15 06:46:49.000 319 33508.75 544.23 2277.14 32.36 2014-11-15 06:46:50.000 319 33508.82 544.25 2277.13 32.36 2014-11-15 06:46:51.000 319 33508.88 544.25 2277.05 32.36 2014-11-15 06:46:52.000 319 33508.89 544.30 2277.10 32.36 2014-11-15 06:46:53.000 319 33508.82 544.29 2277.11 32.36 2014-11-15 06:46:54.000 319 33508.85 544.31 2277.17 32.36 2014-11-15 06:46:55.000 319 33508.80 544.31 2277.08 32.36 2014-11-15 06:46:56.000 319 33508.84 544.28 2277.05 32.36 2014-11-15 06:46:57.000 319 33508.93 544.25 2277.18 32.36 2014-11-15 06:46:58.000 319 33508.93 544.28 2277.09 32.36 2014-11-15 06:46:59.000 319 33508.88 544.33 2277.14 32.36 2014-11-15 06:47:00.000 319 33508.90 544.33 2277.15 32.36 2014-11-15 06:47:00.000 319 33508.95 544.26 2277.20 32.36 2014-11-15 06:47:02.000 319 33508.84 544.29 2277.19 32.36 2014-11-15 06:47:03.000 319 33508.88 544.26 2277.12 32.36 2014-11-15 06:47:04.000 319 33508.88 544.32 2277.20 32.36 2014-11-15 06:47:05.000 319 33508.91 544.29 2277.06 32.36 2014-11-15 06:47:06.000 319 33508.93 544.32 2277.18 32.36 2014-11-15 06:47:07.000 319 33508.77 544.40 2277.22 32.36 2014-11-15 06:47:08.000 319 33508.85 544.37 2277.16 32.36 2014-11-15 06:47:09.000 319 33508.88 544.34 2277.21 32.36 2014-11-15 06:47:10.000 319 33508.85 544.39 2277.20 32.36 2014-11-15 06:47:11.000 319 33508.79 544.43 2277.11 32.36 2014-11-15 06:47:12.000 319 33508.79 544.43 2277.13 32.36 2014-11-15 06:47:13.000 319 33508.84 544.43 2277.23 32.36 2014-11-15 06:47:13.000 319 33508.68 544.43 2277.15 32.36 2014-11-15 06:47:15.000 319 33508.71 544.44 2277.12 32.36 2014-11-15 06:47:16.000 319 33508.75 544.47 2277.24 32.36 2014-11-15 06:47:17.000 319 33508.69 544.44 2277.11 32.36 2014-11-15 06:47:18.000 319 33508.71 544.48 2277.25 32.36 2014-11-15 06:47:19.000 319 33508.69 544.46 2277.18 32.36 2014-11-15 06:47:20.000 319 33508.66 544.48 2277.18 32.36 2014-11-15 06:47:21.000 319 33508.67 544.50 2277.23 32.36 2014-11-15 06:47:22.000 319 33508.65 544.48 2277.19 32.36 2014-11-15 06:47:23.000 319 33508.71 544.50 2277.22 32.36 2014-11-15 06:47:24.000 319 33508.74 544.48 2277.28 32.36 2014-11-15 06:47:25.000 319 33508.75 544.48 2277.24 32.36 2014-11-15 06:47:26.000 319 33508.75 544.41 2277.21 32.36 2014-11-15 06:47:27.000 319 33508.75 544.45 2277.22 32.36 2014-11-15 06:47:28.000 319 33508.77 544.42 2277.36 32.36 2014-11-15 06:47:29.000 319 33508.82 544.40 2277.22 32.36 2014-11-15 06:47:30.000 319 33508.86 544.34 2277.20 32.36 2014-11-15 06:47:31.000 319 33508.77 544.36 2277.27 32.36 2014-11-15 06:47:32.000 319 33508.76 544.37 2277.28 32.36 2014-11-15 06:47:33.000 319 33508.81 544.41 2277.22 32.36 2014-11-15 06:47:34.000 319 33508.72 544.39 2277.26 32.36 2014-11-15 06:47:35.000 319 33508.83 544.42 2277.24 32.36 2014-11-15 06:47:36.000 319 33508.74 544.37 2277.21 32.36 2014-11-15 06:47:37.000 319 33508.83 544.40 2277.29 32.36 2014-11-15 06:47:38.000 319 33508.69 544.41 2277.25 32.36 2014-11-15 06:47:39.000 319 33508.75 544.43 2277.30 32.36 2014-11-15 06:47:40.000 319 33508.75 544.43 2277.31 32.36 2014-11-15 06:47:41.000 319 33508.69 544.42 2277.26 32.36 2014-11-15 06:47:42.000 319 33508.59 544.41 2277.31 32.36 2014-11-15 06:47:43.000 319 33508.64 544.40 2277.22 32.36 2014-11-15 06:47:44.000 319 33508.62 544.39 2277.23 32.36 2014-11-15 06:47:45.000 319 33508.69 544.44 2277.35 32.36 2014-11-15 06:47:46.000 319 33508.72 544.45 2277.30 32.36 2014-11-15 06:47:47.000 319 33508.64 544.45 2277.31 32.36 2014-11-15 06:47:48.000 319 33508.74 544.47 2277.17 32.36 2014-11-15 06:47:49.000 319 33508.65 544.40 2277.28 32.36 2014-11-15 06:47:50.000 319 33508.54 544.41 2277.20 32.36 2014-11-15 06:47:51.000 319 33508.69 544.42 2277.32 32.36 2014-11-15 06:47:52.000 319 33508.60 544.48 2277.24 32.36 2014-11-15 06:47:53.000 319 33508.53 544.47 2277.30 32.36 2014-11-15 06:47:54.000 319 33508.51 544.51 2277.36 32.36 2014-11-15 06:47:54.000 319 33508.53 544.47 2277.25 32.36 2014-11-15 06:47:56.000 319 33508.56 544.55 2277.29 32.36 2014-11-15 06:47:57.000 319 33508.54 544.55 2277.30 32.36 2014-11-15 06:47:58.000 319 33508.63 544.54 2277.30 32.36 2014-11-15 06:47:59.000 319 33508.49 544.57 2277.28 32.36 2014-11-15 06:48:00.000 319 33508.47 544.56 2277.30 32.36 2014-11-15 06:48:01.000 319 33508.55 544.60 2277.30 32.36 2014-11-15 06:48:02.000 319 33508.57 544.57 2277.32 32.36 2014-11-15 06:48:03.000 319 33508.51 544.58 2277.35 32.36 2014-11-15 06:48:04.000 319 33508.54 544.55 2277.41 32.36 2014-11-15 06:48:05.000 319 33508.60 544.59 2277.47 32.36 2014-11-15 06:48:06.000 319 33508.54 544.60 2277.36 32.36 2014-11-15 06:48:07.000 319 33508.57 544.59 2277.36 32.36 2014-11-15 06:48:07.000 319 33508.65 544.60 2277.41 32.36 2014-11-15 06:48:09.000 319 33508.50 544.59 2277.38 32.36 2014-11-15 06:48:10.000 319 33508.51 544.60 2277.33 32.36 2014-11-15 06:48:11.000 319 33508.29 544.67 2277.41 32.36 2014-11-15 06:48:12.000 319 33508.35 544.70 2277.43 32.36 2014-11-15 06:48:13.000 319 33508.41 544.67 2277.41 32.36 2014-11-15 06:48:14.000 319 33508.37 544.73 2277.38 32.36 2014-11-15 06:48:15.000 319 33508.36 544.73 2277.39 32.36 2014-11-15 06:48:16.000 319 33508.39 544.78 2277.45 32.36 2014-11-15 06:48:17.000 319 33508.51 544.76 2277.51 32.36 2014-11-15 06:48:18.000 319 33508.46 544.78 2277.37 32.36 2014-11-15 06:48:19.000 319 33508.43 544.77 2277.41 32.36 2014-11-15 06:48:20.000 319 33508.49 544.77 2277.47 32.36 2014-11-15 06:48:21.000 319 33508.49 544.79 2277.46 32.36 2014-11-15 06:48:22.000 319 33508.57 544.84 2277.47 32.36 2014-11-15 06:48:23.000 319 33508.53 544.84 2277.51 32.36 2014-11-15 06:48:24.000 319 33508.53 544.80 2277.51 32.36 2014-11-15 06:48:25.000 319 33508.59 544.79 2277.53 32.36 2014-11-15 06:48:26.000 319 33508.63 544.79 2277.56 32.36 2014-11-15 06:48:27.000 319 33508.67 544.78 2277.57 32.36 2014-11-15 06:48:28.000 319 33508.58 544.80 2277.46 32.36 2014-11-15 06:48:29.000 319 33508.66 544.83 2277.53 32.36 2014-11-15 06:48:30.000 319 33508.47 544.79 2277.55 32.36 2014-11-15 06:48:31.000 319 33508.74 544.82 2277.55 32.36 2014-11-15 06:48:32.000 319 33508.66 544.83 2277.54 32.36 2014-11-15 06:48:33.000 319 33508.62 544.83 2277.51 32.36 2014-11-15 06:48:34.000 319 33508.69 544.82 2277.56 32.36 2014-11-15 06:48:35.000 319 33508.71 544.85 2277.57 32.36 2014-11-15 06:48:36.000 319 33508.71 544.81 2277.51 32.36 2014-11-15 06:48:37.000 319 33508.76 544.83 2277.55 32.36 2014-11-15 06:48:38.000 319 33508.63 544.83 2277.58 32.36 2014-11-15 06:48:39.000 319 33508.74 544.81 2277.60 32.36 2014-11-15 06:48:40.000 319 33508.68 544.82 2277.53 32.36 2014-11-15 06:48:41.000 319 33508.69 544.77 2277.60 32.36 2014-11-15 06:48:42.000 319 33508.66 544.78 2277.55 32.36 2014-11-15 06:48:43.000 319 33508.78 544.76 2277.52 32.36 2014-11-15 06:48:44.000 319 33508.73 544.75 2277.54 32.36 2014-11-15 06:48:45.000 319 33508.78 544.76 2277.51 32.36 2014-11-15 06:48:46.000 319 33508.77 544.74 2277.46 32.36 2014-11-15 06:48:47.000 319 33508.75 544.76 2277.64 32.36 2014-11-15 06:48:48.000 319 33508.83 544.75 2277.51 32.36 2014-11-15 06:48:48.000 319 33508.93 544.71 2277.53 32.36 2014-11-15 06:48:50.000 319 33508.83 544.72 2277.58 32.36 2014-11-15 06:48:51.000 319 33508.81 544.72 2277.61 32.36 2014-11-15 06:48:52.000 319 33508.88 544.69 2277.49 32.36 2014-11-15 06:48:53.000 319 33508.91 544.69 2277.56 32.36 2014-11-15 06:48:54.000 319 33508.79 544.72 2277.56 32.36 2014-11-15 06:48:55.000 319 33508.95 544.66 2277.54 32.36 2014-11-15 06:48:56.000 319 33508.89 544.65 2277.61 32.36 2014-11-15 06:48:57.000 319 33508.83 544.66 2277.55 32.36 2014-11-15 06:48:58.000 319 33508.91 544.64 2277.49 32.36 2014-11-15 06:48:59.000 319 33508.88 544.66 2277.47 32.36 2014-11-15 06:49:00.000 319 33508.83 544.65 2277.56 32.36 2014-11-15 06:49:01.000 319 33508.87 544.65 2277.54 32.36 2014-11-15 06:49:01.000 319 33508.99 544.63 2277.47 32.36 2014-11-15 06:49:03.000 319 33508.93 544.58 2277.47 32.36 2014-11-15 06:49:04.000 319 33508.96 544.63 2277.58 32.36 2014-11-15 06:49:05.000 319 33508.92 544.61 2277.54 32.36 2014-11-15 06:49:06.000 319 33508.94 544.60 2277.53 32.36 2014-11-15 06:49:07.000 319 33508.86 544.61 2277.48 32.36 2014-11-15 06:49:08.000 319 33508.96 544.59 2277.45 32.36 2014-11-15 06:49:09.000 319 33508.97 544.57 2277.41 32.36 2014-11-15 06:49:10.000 319 33508.88 544.65 2277.47 32.36 2014-11-15 06:49:11.000 319 33508.91 544.66 2277.44 32.36 2014-11-15 06:49:12.000 319 33508.83 544.68 2277.42 32.36 2014-11-15 06:49:13.000 319 33508.85 544.69 2277.46 32.36 2014-11-15 06:49:14.000 319 33508.91 544.70 2277.38 32.36 2014-11-15 06:49:15.000 319 33508.79 544.70 2277.34 32.36 2014-11-15 06:49:16.000 319 33508.81 544.69 2277.37 32.36 2014-11-15 06:49:17.000 319 33508.75 544.78 2277.42 32.36 2014-11-15 06:49:18.000 319 33508.77 544.74 2277.45 32.36 2014-11-15 06:49:19.000 319 33508.81 544.78 2277.43 32.36 2014-11-15 06:49:20.000 319 33508.78 544.82 2277.39 32.36 2014-11-15 06:49:21.000 319 33508.75 544.80 2277.36 32.36 2014-11-15 06:49:22.000 319 33508.72 544.86 2277.47 32.36 2014-11-15 06:49:23.000 319 33508.81 544.88 2277.45 32.36 2014-11-15 06:49:24.000 319 33508.74 544.88 2277.48 32.36 2014-11-15 06:49:25.000 319 33508.82 544.91 2277.42 32.36 2014-11-15 06:49:26.000 319 33508.79 544.94 2277.39 32.36 2014-11-15 06:49:27.000 319 33508.86 544.93 2277.45 32.36 2014-11-15 06:49:28.000 319 33508.74 544.96 2277.52 32.36 2014-11-15 06:49:29.000 319 33508.79 544.91 2277.51 32.36 2014-11-15 06:49:30.000 319 33508.77 544.90 2277.38 32.36 2014-11-15 06:49:31.000 319 33508.64 544.92 2277.58 32.36 2014-11-15 06:49:32.000 319 33508.72 544.86 2277.63 32.36 2014-11-15 06:49:33.000 319 33508.74 544.88 2277.61 32.36 2014-11-15 06:49:34.000 319 33508.70 544.89 2277.57 32.36 2014-11-15 06:49:35.000 319 33508.77 544.85 2277.58 32.36 2014-11-15 06:49:36.000 319 33508.75 544.86 2277.61 32.36 2014-11-15 06:49:37.000 319 33508.73 544.88 2277.63 32.36 2014-11-15 06:49:38.000 319 33508.82 544.83 2277.59 32.36 2014-11-15 06:49:39.000 319 33508.78 544.82 2277.56 32.36 2014-11-15 06:49:40.000 319 33508.81 544.79 2277.63 32.36 2014-11-15 06:49:41.000 319 33508.90 544.79 2277.69 32.36 2014-11-15 06:49:42.000 319 33508.79 544.79 2277.51 32.36 2014-11-15 06:49:42.000 319 33508.76 544.77 2277.57 32.36 2014-11-15 06:49:44.000 319 33508.92 544.76 2277.65 32.36 2014-11-15 06:49:45.000 319 33508.91 544.75 2277.65 32.36 2014-11-15 06:49:46.000 319 33508.91 544.74 2277.61 32.36 2014-11-15 06:49:47.000 319 33508.99 544.77 2277.57 32.36 2014-11-15 06:49:48.000 319 33509.00 544.71 2277.63 32.36 2014-11-15 06:49:49.000 319 33508.97 544.71 2277.58 32.36 2014-11-15 06:49:50.000 319 33509.01 544.71 2277.53 32.36 2014-11-15 06:49:51.000 319 33509.04 544.72 2277.53 32.36 2014-11-15 06:49:52.000 319 33509.03 544.71 2277.47 32.36 2014-11-15 06:49:53.000 319 33509.00 544.76 2277.39 32.36 2014-11-15 06:49:54.000 319 33508.99 544.74 2277.44 32.36 2014-11-15 06:49:55.000 319 33508.99 544.82 2277.47 32.36 2014-11-15 06:49:55.000 319 33508.99 544.82 2277.50 32.36 2014-11-15 06:49:57.000 319 33509.01 544.85 2277.53 32.36 2014-11-15 06:49:58.000 319 33509.01 544.88 2277.57 32.36 2014-11-15 06:49:59.000 319 33508.93 544.93 2277.41 32.36 2014-11-15 06:50:00.000 319 33508.96 544.93 2277.52 32.36 2014-11-15 06:50:01.000 319 33508.84 544.99 2277.50 32.36 2014-11-15 06:50:02.000 319 33508.95 544.97 2277.50 32.36 2014-11-15 06:50:03.000 319 33508.85 544.99 2277.48 32.36 2014-11-15 06:50:04.000 319 33508.85 545.03 2277.48 32.36 2014-11-15 06:50:05.000 319 33508.81 545.05 2277.54 32.36 2014-11-15 06:50:06.000 319 33509.00 545.04 2277.49 32.36 2014-11-15 06:50:07.000 319 33508.76 545.07 2277.41 32.36 2014-11-15 06:50:08.000 319 33508.88 545.05 2277.47 32.36 2014-11-15 06:50:09.000 319 33508.79 545.05 2277.48 32.36 2014-11-15 06:50:10.000 319 33508.78 545.04 2277.53 32.36 2014-11-15 06:50:11.000 319 33508.84 545.06 2277.54 32.36 2014-11-15 06:50:12.000 319 33508.85 545.07 2277.58 32.36 2014-11-15 06:50:13.000 319 33508.78 545.02 2277.58 32.36 2014-11-15 06:50:14.000 319 33508.75 545.02 2277.63 32.36 2014-11-15 06:50:15.000 319 33508.70 545.02 2277.55 32.36 2014-11-15 06:50:16.000 319 33508.68 545.05 2277.58 32.36 2014-11-15 06:50:17.000 319 33508.77 545.01 2277.54 32.36 2014-11-15 06:50:18.000 319 33508.69 545.02 2277.49 32.36 2014-11-15 06:50:19.000 319 33508.71 545.03 2277.55 32.36 2014-11-15 06:50:20.000 319 33508.76 545.02 2277.57 32.36 2014-11-15 06:50:21.000 319 33508.70 545.00 2277.56 32.36 2014-11-15 06:50:22.000 319 33508.78 545.01 2277.50 32.36 2014-11-15 06:50:23.000 319 33508.73 545.03 2277.51 32.36 2014-11-15 06:50:24.000 319 33508.76 545.03 2277.61 32.36 2014-11-15 06:50:25.000 319 33508.72 545.01 2277.57 32.36 2014-11-15 06:50:26.000 319 33508.78 545.00 2277.58 32.36 2014-11-15 06:50:27.000 319 33508.77 545.03 2277.60 32.36 2014-11-15 06:50:28.000 319 33508.81 545.03 2277.57 32.36 2014-11-15 06:50:29.000 319 33508.80 545.01 2277.58 32.36 2014-11-15 06:50:30.000 319 33508.88 545.02 2277.54 32.36 2014-11-15 06:50:31.000 319 33508.76 544.99 2277.61 32.36 2014-11-15 06:50:32.000 319 33508.82 544.96 2277.53 32.36 2014-11-15 06:50:33.000 319 33508.84 544.98 2277.59 32.36 2014-11-15 06:50:34.000 319 33508.85 545.02 2277.64 32.36 2014-11-15 06:50:35.000 319 33508.78 544.99 2277.60 32.36 2014-11-15 06:50:36.000 319 33508.78 545.01 2277.60 32.36 2014-11-15 06:50:36.000 319 33508.88 544.97 2277.60 32.36 2014-11-15 06:50:38.000 319 33508.88 544.99 2277.55 32.36 2014-11-15 06:50:39.000 319 33508.88 544.97 2277.60 32.36 2014-11-15 06:50:40.000 319 33508.91 545.00 2277.61 32.36 2014-11-15 06:50:41.000 319 33508.87 544.96 2277.64 32.36 2014-11-15 06:50:42.000 319 33508.93 544.98 2277.67 32.36 2014-11-15 06:50:43.000 319 33508.85 544.94 2277.57 32.36 2014-11-15 06:50:44.000 319 33508.97 544.91 2277.49 32.36 2014-11-15 06:50:45.000 319 33508.91 544.94 2277.57 32.36 2014-11-15 06:50:46.000 319 33509.05 544.90 2277.54 32.36 2014-11-15 06:50:47.000 319 33508.94 544.96 2277.59 32.36 2014-11-15 06:50:48.000 319 33508.93 544.94 2277.56 32.36 2014-11-15 06:50:49.000 319 33508.96 544.89 2277.55 32.36 2014-11-15 06:50:49.000 319 33508.90 544.90 2277.58 32.36 2014-11-15 06:50:51.000 319 33508.90 544.89 2277.46 32.36 2014-11-15 06:50:52.000 319 33508.92 544.97 2277.52 32.36 2014-11-15 06:50:53.000 319 33508.97 544.95 2277.48 32.36 2014-11-15 06:50:54.000 319 33508.94 544.95 2277.51 32.36 2014-11-15 06:50:55.000 319 33508.92 544.95 2277.53 32.36 2014-11-15 06:50:56.000 319 33508.87 545.06 2277.42 32.36 2014-11-15 06:50:57.000 319 33508.85 545.06 2277.47 32.36 2014-11-15 06:50:58.000 319 33508.82 545.07 2277.51 32.36 2014-11-15 06:50:59.000 319 33508.86 545.08 2277.45 32.36 2014-11-15 06:51:00.000 319 33508.79 545.12 2277.48 32.36 2014-11-15 06:51:01.000 319 33508.80 545.09 2277.55 32.36 2014-11-15 06:51:02.000 319 33508.96 545.15 2277.46 32.36 2014-11-15 06:51:03.000 319 33508.91 545.19 2277.51 32.36 2014-11-15 06:51:04.000 319 33508.87 545.20 2277.49 32.36 2014-11-15 06:51:05.000 319 33508.93 545.18 2277.50 32.36 2014-11-15 06:51:06.000 319 33508.91 545.19 2277.60 32.36 2014-11-15 06:51:07.000 319 33508.86 545.19 2277.43 32.36 2014-11-15 06:51:08.000 319 33508.96 545.21 2277.53 32.36 2014-11-15 06:51:09.000 319 33508.94 545.22 2277.57 32.36 2014-11-15 06:51:10.000 319 33509.03 545.20 2277.54 32.36 2014-11-15 06:51:11.000 319 33509.03 545.17 2277.49 32.36 2014-11-15 06:51:12.000 319 33509.10 545.20 2277.57 32.36 2014-11-15 06:51:13.000 319 33509.06 545.12 2277.47 32.36 2014-11-15 06:51:14.000 319 33509.12 545.12 2277.53 32.36 2014-11-15 06:51:15.000 319 33509.07 545.15 2277.48 32.36 2014-11-15 06:51:16.000 319 33509.16 545.15 2277.45 32.36 2014-11-15 06:51:17.000 319 33509.12 545.13 2277.48 32.36 2014-11-15 06:51:18.000 319 33509.04 545.13 2277.57 32.36 2014-11-15 06:51:19.000 319 33509.19 545.16 2277.51 32.36 2014-11-15 06:51:20.000 319 33509.18 545.12 2277.47 32.36 2014-11-15 06:51:21.000 319 33509.13 545.11 2277.47 32.36 2014-11-15 06:51:22.000 319 33509.24 545.12 2277.51 32.36 2014-11-15 06:51:23.000 319 33509.16 545.14 2277.58 32.36 2014-11-15 06:51:24.000 319 33509.09 545.14 2277.47 32.36 2014-11-15 06:51:25.000 319 33509.14 545.13 2277.51 32.36 2014-11-15 06:51:26.000 319 33509.25 545.17 2277.36 32.36 2014-11-15 06:51:27.000 319 33509.15 545.17 2277.43 32.36 2014-11-15 06:51:28.000 319 33509.29 545.10 2277.46 32.36 2014-11-15 06:51:29.000 319 33509.31 545.10 2277.41 32.36 2014-11-15 06:51:30.000 319 33509.32 545.19 2277.51 32.36 2014-11-15 06:51:30.000 319 33509.26 545.14 2277.51 32.36 2014-11-15 06:51:32.000 319 33509.28 545.13 2277.42 32.36 2014-11-15 06:51:33.000 319 33509.36 545.13 2277.44 32.36 2014-11-15 06:51:34.000 319 33509.32 545.14 2277.41 32.36 2014-11-15 06:51:35.000 319 33509.29 545.16 2277.39 32.36 2014-11-15 06:51:36.000 319 33509.30 545.15 2277.47 32.36 2014-11-15 06:51:37.000 319 33509.28 545.11 2277.41 32.36 2014-11-15 06:51:38.000 319 33509.30 545.15 2277.43 32.36 2014-11-15 06:51:39.000 319 33509.24 545.16 2277.38 32.36 2014-11-15 06:51:40.000 319 33509.29 545.13 2277.38 32.36 2014-11-15 06:51:41.000 319 33509.29 545.16 2277.37 32.36 2014-11-15 06:51:42.000 319 33509.28 545.17 2277.32 32.36 2014-11-15 06:51:43.000 319 33509.33 545.19 2277.42 32.36 2014-11-15 06:51:43.000 319 33509.18 545.24 2277.30 32.36 2014-11-15 06:51:45.000 319 33509.21 545.20 2277.32 32.36 2014-11-15 06:51:46.000 319 33509.17 545.31 2277.35 32.36 2014-11-15 06:51:47.000 319 33509.12 545.22 2277.33 32.36 2014-11-15 06:51:48.000 319 33509.15 545.29 2277.34 32.36 2014-11-15 06:51:49.000 319 33509.09 545.25 2277.38 32.36 2014-11-15 06:51:50.000 319 33509.19 545.26 2277.38 32.36 2014-11-15 06:51:51.000 319 33509.16 545.22 2277.38 32.36 2014-11-15 06:51:52.000 319 33509.21 545.22 2277.39 32.36 2014-11-15 06:51:53.000 319 33509.23 545.20 2277.32 32.36 2014-11-15 06:51:54.000 319 33509.24 545.22 2277.33 32.36 2014-11-15 06:51:55.000 319 33509.12 545.16 2277.37 32.36 2014-11-15 06:51:56.000 319 33509.22 545.18 2277.26 32.36 2014-11-15 06:51:57.000 319 33509.16 545.14 2277.23 32.36 2014-11-15 06:51:58.000 319 33509.19 545.13 2277.35 32.36 2014-11-15 06:51:59.000 319 33509.16 545.12 2277.32 32.36 2014-11-15 06:52:00.000 319 33509.09 545.11 2277.34 32.36 2014-11-15 06:52:01.000 319 33509.09 545.12 2277.36 32.36 2014-11-15 06:52:02.000 319 33509.09 545.12 2277.40 32.36 2014-11-15 06:52:03.000 319 33509.00 545.14 2277.35 32.36 2014-11-15 06:52:04.000 319 33508.96 545.21 2277.35 32.36 2014-11-15 06:52:05.000 319 33508.96 545.22 2277.26 32.36 2014-11-15 06:52:06.000 319 33508.87 545.27 2277.32 32.36 2014-11-15 06:52:07.000 319 33508.87 545.33 2277.33 32.36 2014-11-15 06:52:08.000 319 33508.75 545.42 2277.27 32.36 2014-11-15 06:52:09.000 319 33508.73 545.41 2277.27 32.36 2014-11-15 06:52:10.000 319 33508.75 545.48 2277.30 32.36 2014-11-15 06:52:11.000 319 33508.69 545.52 2277.34 32.36 2014-11-15 06:52:12.000 319 33508.63 545.55 2277.35 32.36 2014-11-15 06:52:13.000 319 33508.59 545.60 2277.41 32.36 2014-11-15 06:52:14.000 319 33508.68 545.64 2277.45 32.36 2014-11-15 06:52:15.000 319 33508.64 545.63 2277.47 32.36 2014-11-15 06:52:16.000 319 33508.68 545.68 2277.44 32.36 2014-11-15 06:52:17.000 319 33508.66 545.72 2277.30 32.36 2014-11-15 06:52:18.000 319 33508.66 545.70 2277.51 32.36 2014-11-15 06:52:19.000 319 33508.72 545.77 2277.48 32.36 2014-11-15 06:52:20.000 319 33508.75 545.75 2277.54 32.36 2014-11-15 06:52:21.000 319 33508.75 545.74 2277.55 32.36 2014-11-15 06:52:22.000 319 33508.81 545.77 2277.47 32.36 2014-11-15 06:52:23.000 319 33508.85 545.78 2277.51 32.36 2014-11-15 06:52:24.000 319 33508.86 545.79 2277.65 32.36 2014-11-15 06:52:24.000 319 33508.91 545.73 2277.57 32.36 2014-11-15 06:52:26.000 319 33508.86 545.76 2277.55 32.36 2014-11-15 06:52:27.000 319 33508.87 545.74 2277.55 32.36 2014-11-15 06:52:28.000 319 33508.91 545.73 2277.60 32.36 2014-11-15 06:52:29.000 319 33508.98 545.70 2277.66 32.36 2014-11-15 06:52:30.000 319 33508.91 545.68 2277.59 32.36 2014-11-15 06:52:31.000 319 33508.87 545.68 2277.60 32.36 2014-11-15 06:52:32.000 319 33508.97 545.66 2277.61 32.36 2014-11-15 06:52:33.000 319 33508.93 545.67 2277.56 32.36 2014-11-15 06:52:34.000 319 33508.95 545.66 2277.55 32.36 2014-11-15 06:52:35.000 319 33508.97 545.63 2277.63 32.36 2014-11-15 06:52:36.000 319 33509.01 545.65 2277.60 32.36 2014-11-15 06:52:37.000 319 33508.89 545.71 2277.49 32.36 2014-11-15 06:52:37.000 319 33509.00 545.69 2277.54 32.36 2014-11-15 06:52:39.000 319 33508.93 545.69 2277.49 32.36 2014-11-15 06:52:40.000 319 33508.97 545.73 2277.53 32.36 2014-11-15 06:52:41.000 319 33508.96 545.73 2277.54 32.36 2014-11-15 06:52:42.000 319 33508.84 545.71 2277.53 32.36 2014-11-15 06:52:43.000 319 33508.97 545.77 2277.46 32.36 2014-11-15 06:52:44.000 319 33508.93 545.76 2277.54 32.36 2014-11-15 06:52:45.000 319 33508.94 545.75 2277.53 32.36 2014-11-15 06:52:46.000 319 33508.98 545.78 2277.54 32.36 2014-11-15 06:52:47.000 319 33508.95 545.76 2277.58 32.36 2014-11-15 06:52:48.000 319 33508.96 545.79 2277.45 32.36 2014-11-15 06:52:49.000 319 33508.85 545.81 2277.55 32.36 2014-11-15 06:52:50.000 319 33508.84 545.84 2277.63 32.36 2014-11-15 06:52:51.000 319 33508.85 545.84 2277.54 32.36 2014-11-15 06:52:52.000 319 33508.86 545.86 2277.53 32.36 2014-11-15 06:52:53.000 319 33508.79 545.91 2277.61 32.36 2014-11-15 06:52:54.000 319 33508.82 545.92 2277.58 32.36 2014-11-15 06:52:55.000 319 33508.78 545.94 2277.64 32.36 2014-11-15 06:52:56.000 319 33508.72 546.02 2277.55 32.36 2014-11-15 06:52:57.000 319 33508.78 546.02 2277.60 32.36 2014-11-15 06:52:58.000 319 33508.69 546.07 2277.63 32.36 2014-11-15 06:52:59.000 319 33508.62 546.09 2277.67 32.36 2014-11-15 06:53:00.000 319 33508.61 546.14 2277.63 32.36 2014-11-15 06:53:01.000 319 33508.57 546.14 2277.76 32.36 2014-11-15 06:53:02.000 319 33508.49 546.18 2277.70 32.35 2014-11-15 06:53:03.000 319 33508.52 546.20 2277.73 32.35 2014-11-15 06:53:04.000 319 33508.38 546.24 2277.70 32.36 2014-11-15 06:53:05.000 319 33508.39 546.21 2277.85 32.35 2014-11-15 06:53:06.000 319 33508.42 546.22 2277.78 32.35 2014-11-15 06:53:07.000 319 33508.28 546.22 2277.80 32.35 2014-11-15 06:53:08.000 319 33508.32 546.20 2277.77 32.35 2014-11-15 06:53:09.000 319 33508.26 546.17 2277.80 32.35 2014-11-15 06:53:10.000 319 33508.35 546.19 2277.88 32.35 2014-11-15 06:53:11.000 319 33508.23 546.18 2277.81 32.35 2014-11-15 06:53:12.000 319 33508.28 546.19 2277.84 32.35 2014-11-15 06:53:13.000 319 33508.31 546.12 2277.91 32.35 2014-11-15 06:53:14.000 319 33508.28 546.09 2277.88 32.35 2014-11-15 06:53:15.000 319 33508.32 546.09 2277.91 32.35 2014-11-15 06:53:16.000 319 33508.30 546.10 2277.96 32.35 2014-11-15 06:53:17.000 319 33508.35 546.06 2277.94 32.35 2014-11-15 06:53:18.000 319 33508.34 546.07 2277.91 32.35 2014-11-15 06:53:18.000 319 33508.16 546.05 2277.96 32.35 2014-11-15 06:53:20.000 319 33508.28 546.07 2278.01 32.35 2014-11-15 06:53:21.000 319 33508.14 546.04 2278.01 32.35 2014-11-15 06:53:22.000 319 33508.21 546.00 2277.95 32.35 2014-11-15 06:53:23.000 319 33508.23 546.00 2278.06 32.35 2014-11-15 06:53:24.000 319 33508.25 546.02 2278.05 32.35 2014-11-15 06:53:25.000 319 33508.06 546.04 2278.01 32.35 2014-11-15 06:53:26.000 319 33508.23 545.98 2278.13 32.35 2014-11-15 06:53:27.000 319 33508.18 546.01 2278.14 32.35 2014-11-15 06:53:28.000 319 33508.16 546.02 2278.09 32.35 2014-11-15 06:53:29.000 319 33508.18 545.97 2278.12 32.35 2014-11-15 06:53:30.000 319 33508.15 545.96 2278.01 32.35 2014-11-15 06:53:31.000 319 33508.12 545.97 2278.11 32.35 2014-11-15 06:53:31.000 319 33508.25 545.92 2278.01 32.35 2014-11-15 06:53:33.000 319 33508.11 545.96 2278.07 32.35 2014-11-15 06:53:34.000 319 33508.04 545.98 2278.06 32.35 2014-11-15 06:53:35.000 319 33508.00 545.97 2278.12 32.35 2014-11-15 06:53:36.000 319 33508.05 546.04 2278.02 32.35 2014-11-15 06:53:37.000 319 33507.98 546.03 2278.07 32.35 2014-11-15 06:53:38.000 319 33508.07 546.00 2278.10 32.35 2014-11-15 06:53:39.000 319 33507.91 546.04 2278.10 32.35 2014-11-15 06:53:40.000 319 33507.82 546.06 2278.03 32.35 2014-11-15 06:53:41.000 319 33507.81 546.05 2278.11 32.35 2014-11-15 06:53:42.000 319 33507.75 546.06 2278.10 32.35 2014-11-15 06:53:43.000 319 33507.78 546.07 2278.12 32.35 2014-11-15 06:53:44.000 319 33507.85 546.07 2278.11 32.35 2014-11-15 06:53:45.000 319 33507.77 546.08 2278.13 32.35 2014-11-15 06:53:46.000 319 33507.71 546.12 2278.06 32.35 2014-11-15 06:53:47.000 319 33507.75 546.11 2278.20 32.35 2014-11-15 06:53:48.000 319 33507.75 546.14 2278.19 32.35 2014-11-15 06:53:49.000 319 33507.73 546.18 2278.16 32.35 2014-11-15 06:53:50.000 319 33507.69 546.16 2278.16 32.35 2014-11-15 06:53:51.000 319 33507.66 546.18 2278.17 32.35 2014-11-15 06:53:52.000 319 33507.67 546.23 2278.22 32.35 2014-11-15 06:53:53.000 319 33507.67 546.26 2278.21 32.35 2014-11-15 06:53:54.000 319 33507.63 546.26 2278.25 32.35 2014-11-15 06:53:55.000 319 33507.71 546.27 2278.20 32.35 2014-11-15 06:53:56.000 319 33507.60 546.28 2278.28 32.35 2014-11-15 06:53:57.000 319 33507.60 546.28 2278.26 32.35 2014-11-15 06:53:58.000 319 33507.67 546.27 2278.25 32.35 2014-11-15 06:53:59.000 319 33507.66 546.31 2278.21 32.35 2014-11-15 06:54:00.000 319 33507.68 546.32 2278.26 32.35 2014-11-15 06:54:01.000 319 33507.56 546.31 2278.22 32.35 2014-11-15 06:54:02.000 319 33507.71 546.34 2278.19 32.35 2014-11-15 06:54:03.000 319 33507.71 546.33 2278.24 32.35 2014-11-15 06:54:04.000 319 33507.69 546.36 2278.32 32.35 2014-11-15 06:54:05.000 319 33507.76 546.36 2278.27 32.35 2014-11-15 06:54:06.000 319 33507.79 546.34 2278.28 32.35 2014-11-15 06:54:07.000 319 33507.75 546.38 2278.30 32.35 2014-11-15 06:54:08.000 319 33507.73 546.36 2278.23 32.35 2014-11-15 06:54:09.000 319 33507.75 546.36 2278.28 32.35 2014-11-15 06:54:10.000 319 33507.85 546.36 2278.35 32.35 2014-11-15 06:54:11.000 319 33507.79 546.39 2278.35 32.35 2014-11-15 06:54:12.000 319 33507.83 546.39 2278.27 32.35 2014-11-15 06:54:12.000 319 33507.71 546.37 2278.32 32.35 2014-11-15 06:54:14.000 319 33507.84 546.38 2278.26 32.35 2014-11-15 06:54:15.000 319 33507.78 546.35 2278.22 32.35 2014-11-15 06:54:16.000 319 33507.73 546.37 2278.26 32.35 2014-11-15 06:54:17.000 319 33507.81 546.29 2278.20 32.35 2014-11-15 06:54:18.000 319 33507.76 546.29 2278.25 32.35 2014-11-15 06:54:19.000 319 33507.69 546.27 2278.27 32.35 2014-11-15 06:54:20.000 319 33507.91 546.29 2278.25 32.35 2014-11-15 06:54:21.000 319 33507.85 546.25 2278.30 32.35 2014-11-15 06:54:22.000 319 33507.80 546.25 2278.26 32.35 2014-11-15 06:54:23.000 319 33507.81 546.28 2278.23 32.35 2014-11-15 06:54:24.000 319 33507.75 546.26 2278.25 32.35 2014-11-15 06:54:25.000 319 33507.76 546.28 2278.26 32.35 2014-11-15 06:54:25.000 319 33507.83 546.28 2278.16 32.35 2014-11-15 06:54:27.000 319 33507.82 546.30 2278.17 32.35 2014-11-15 06:54:28.000 319 33507.75 546.29 2278.30 32.35 2014-11-15 06:54:29.000 319 33507.79 546.36 2278.21 32.35 2014-11-15 06:54:30.000 319 33507.70 546.37 2278.29 32.35 2014-11-15 06:54:31.000 319 33507.85 546.33 2278.25 32.35 2014-11-15 06:54:32.000 319 33507.88 546.40 2278.25 32.35 2014-11-15 06:54:33.000 319 33507.81 546.36 2278.20 32.35 2014-11-15 06:54:34.000 319 33507.82 546.37 2278.16 32.35 2014-11-15 06:54:35.000 319 33507.85 546.38 2278.20 32.35 2014-11-15 06:54:36.000 319 33507.82 546.38 2278.29 32.35 2014-11-15 06:54:37.000 319 33507.81 546.38 2278.19 32.35 2014-11-15 06:54:38.000 319 33507.82 546.36 2278.21 32.35 2014-11-15 06:54:39.000 319 33507.78 546.33 2278.16 32.35 2014-11-15 06:54:40.000 319 33507.90 546.36 2278.28 32.35 2014-11-15 06:54:41.000 319 33507.82 546.35 2278.22 32.35 2014-11-15 06:54:42.000 319 33507.88 546.38 2278.24 32.35 2014-11-15 06:54:43.000 319 33507.90 546.33 2278.20 32.35 2014-11-15 06:54:44.000 319 33507.91 546.37 2278.26 32.35 2014-11-15 06:54:45.000 319 33507.92 546.37 2278.23 32.35 2014-11-15 06:54:46.000 319 33508.00 546.31 2278.22 32.35 2014-11-15 06:54:47.000 319 33507.95 546.34 2278.22 32.35 2014-11-15 06:54:48.000 319 33507.92 546.35 2278.20 32.35 2014-11-15 06:54:49.000 319 33508.06 546.38 2278.25 32.35 2014-11-15 06:54:50.000 319 33507.90 546.34 2278.25 32.35 2014-11-15 06:54:51.000 319 33507.93 546.31 2278.22 32.35 2014-11-15 06:54:52.000 319 33508.01 546.29 2278.26 32.35 2014-11-15 06:54:53.000 319 33508.06 546.30 2278.21 32.35 2014-11-15 06:54:54.000 319 33508.05 546.35 2278.18 32.35 2014-11-15 06:54:55.000 319 33508.05 546.24 2278.14 32.35 2014-11-15 06:54:56.000 319 33508.05 546.24 2278.23 32.35 2014-11-15 06:54:57.000 319 33508.04 546.24 2278.16 32.35 2014-11-15 06:54:58.000 319 33508.04 546.22 2278.05 32.35 2014-11-15 06:54:59.000 319 33508.10 546.24 2278.13 32.35 2014-11-15 06:55:00.000 319 33508.12 546.25 2278.21 32.35 2014-11-15 06:55:01.000 319 33508.16 546.21 2278.19 32.35 2014-11-15 06:55:02.000 319 33508.14 546.24 2278.14 32.35 2014-11-15 06:55:03.000 319 33508.16 546.24 2278.10 32.35 2014-11-15 06:55:04.000 319 33508.18 546.25 2278.08 32.35 2014-11-15 06:55:05.000 319 33508.14 546.25 2278.19 32.35 2014-11-15 06:55:06.000 319 33508.06 546.27 2278.09 32.35 2014-11-15 06:55:06.000 319 33508.26 546.28 2278.09 32.35 2014-11-15 06:55:08.000 319 33508.26 546.34 2278.07 32.35 2014-11-15 06:55:09.000 319 33508.16 546.34 2278.03 32.35 2014-11-15 06:55:10.000 319 33508.21 546.38 2278.04 32.35 2014-11-15 06:55:11.000 319 33508.19 546.40 2278.12 32.35 2014-11-15 06:55:12.000 319 33508.14 546.44 2277.99 32.35 2014-11-15 06:55:13.000 319 33508.18 546.42 2278.11 32.35 2014-11-15 06:55:14.000 319 33508.25 546.48 2278.10 32.35 2014-11-15 06:55:15.000 319 33508.17 546.48 2278.12 32.35 2014-11-15 06:55:16.000 319 33508.26 546.52 2277.96 32.35 2014-11-15 06:55:17.000 319 33508.22 546.57 2278.00 32.35 2014-11-15 06:55:18.000 319 33508.23 546.53 2278.07 32.35 2014-11-15 06:55:19.000 319 33508.18 546.56 2278.04 32.35 2014-11-15 06:55:19.000 319 33508.30 546.57 2278.13 32.35 2014-11-15 06:55:21.000 319 33508.26 546.55 2278.09 32.35 2014-11-15 06:55:22.000 319 33508.28 546.56 2278.11 32.35 2014-11-15 06:55:23.000 319 33508.28 546.57 2278.01 32.35 2014-11-15 06:55:24.000 319 33508.35 546.59 2278.05 32.35 2014-11-15 06:55:25.000 319 33508.32 546.52 2278.03 32.35 2014-11-15 06:55:26.000 319 33508.43 546.50 2278.06 32.35 2014-11-15 06:55:27.000 319 33508.30 546.55 2278.09 32.35 2014-11-15 06:55:28.000 319 33508.37 546.48 2278.11 32.35 2014-11-15 06:55:29.000 319 33508.43 546.48 2278.09 32.35 2014-11-15 06:55:30.000 319 33508.31 546.50 2278.02 32.35 2014-11-15 06:55:31.000 319 33508.53 546.46 2278.12 32.35 2014-11-15 06:55:32.000 319 33508.40 546.41 2278.01 32.35 2014-11-15 06:55:33.000 319 33508.44 546.39 2278.05 32.35 2014-11-15 06:55:34.000 319 33508.53 546.36 2278.05 32.35 2014-11-15 06:55:35.000 319 33508.47 546.39 2277.98 32.35 2014-11-15 06:55:36.000 319 33508.43 546.37 2278.03 32.35 2014-11-15 06:55:37.000 319 33508.44 546.37 2278.03 32.35 2014-11-15 06:55:38.000 319 33508.56 546.37 2277.99 32.35 2014-11-15 06:55:39.000 319 33508.37 546.39 2277.98 32.35 2014-11-15 06:55:40.000 319 33508.49 546.42 2277.99 32.35 2014-11-15 06:55:41.000 319 33508.49 546.37 2278.02 32.35 2014-11-15 06:55:42.000 319 33508.49 546.40 2278.05 32.35 2014-11-15 06:55:43.000 319 33508.44 546.46 2277.99 32.35 2014-11-15 06:55:44.000 319 33508.46 546.45 2278.02 32.35 2014-11-15 06:55:45.000 319 33508.43 546.46 2277.93 32.35 2014-11-15 06:55:46.000 319 33508.48 546.41 2278.01 32.35 2014-11-15 06:55:47.000 319 33508.41 546.39 2278.01 32.35 2014-11-15 06:55:48.000 319 33508.39 546.43 2278.03 32.35 2014-11-15 06:55:49.000 319 33508.44 546.37 2277.99 32.35 2014-11-15 06:55:50.000 319 33508.45 546.38 2277.92 32.35 2014-11-15 06:55:51.000 319 33508.41 546.37 2277.94 32.35 2014-11-15 06:55:52.000 319 33508.43 546.37 2277.96 32.35 2014-11-15 06:55:53.000 319 33508.37 546.36 2277.92 32.35 2014-11-15 06:55:54.000 319 33508.34 546.33 2277.90 32.35 2014-11-15 06:55:55.000 319 33508.46 546.35 2277.85 32.35 2014-11-15 06:55:56.000 319 33508.47 546.29 2277.93 32.35 2014-11-15 06:55:57.000 319 33508.39 546.30 2277.87 32.35 2014-11-15 06:55:58.000 319 33508.30 546.31 2277.89 32.35 2014-11-15 06:55:59.000 319 33508.34 546.36 2277.91 32.35 2014-11-15 06:56:00.000 319 33508.38 546.36 2277.84 32.35 2014-11-15 06:56:00.000 319 33508.17 546.46 2277.85 32.35 2014-11-15 06:56:02.000 319 33508.19 546.44 2277.85 32.35 2014-11-15 06:56:03.000 319 33508.16 546.40 2277.82 32.35 2014-11-15 06:56:04.000 319 33508.13 546.39 2277.87 32.35 2014-11-15 06:56:05.000 319 33508.17 546.43 2277.91 32.35 2014-11-15 06:56:06.000 319 33508.11 546.44 2277.95 32.35 2014-11-15 06:56:07.000 319 33508.17 546.46 2277.92 32.35 2014-11-15 06:56:08.000 319 33508.15 546.43 2277.92 32.35 2014-11-15 06:56:09.000 319 33508.15 546.43 2277.88 32.35 2014-11-15 06:56:10.000 319 33508.10 546.46 2277.88 32.35 2014-11-15 06:56:11.000 319 33508.11 546.42 2277.94 32.35 2014-11-15 06:56:12.000 319 33508.10 546.41 2277.89 32.35 2014-11-15 06:56:13.000 319 33508.06 546.41 2277.95 32.35 2014-11-15 06:56:13.000 319 33508.13 546.42 2277.96 32.35 2014-11-15 06:56:15.000 319 33508.14 546.40 2278.01 32.35 2014-11-15 06:56:16.000 319 33508.19 546.39 2277.97 32.35 2014-11-15 06:56:17.000 319 33508.19 546.39 2277.90 32.35 2014-11-15 06:56:18.000 319 33508.18 546.35 2277.89 32.35 2014-11-15 06:56:19.000 319 33508.11 546.35 2277.93 32.35 2014-11-15 06:56:20.000 319 33508.07 546.34 2277.89 32.35 2014-11-15 06:56:21.000 319 33508.08 546.35 2277.89 32.35 2014-11-15 06:56:22.000 319 33508.16 546.36 2277.95 32.35 2014-11-15 06:56:23.000 319 33508.14 546.38 2277.89 32.35 2014-11-15 06:56:24.000 319 33508.16 546.36 2277.90 32.35 2014-11-15 06:56:25.000 319 33508.03 546.37 2277.88 32.35 2014-11-15 06:56:26.000 319 33508.06 546.34 2277.88 32.35 2014-11-15 06:56:27.000 319 33508.04 546.35 2277.93 32.35 2014-11-15 06:56:28.000 319 33508.10 546.37 2277.93 32.35 2014-11-15 06:56:29.000 319 33508.03 546.41 2277.91 32.35 2014-11-15 06:56:30.000 319 33508.09 546.41 2277.88 32.35 2014-11-15 06:56:31.000 319 33508.13 546.34 2277.95 32.35 2014-11-15 06:56:32.000 319 33507.95 546.37 2277.92 32.35 2014-11-15 06:56:33.000 319 33508.08 546.36 2277.94 32.35 2014-11-15 06:56:34.000 319 33508.16 546.37 2277.97 32.35 2014-11-15 06:56:35.000 319 33508.16 546.36 2277.95 32.35 2014-11-15 06:56:36.000 319 33508.11 546.40 2277.94 32.35 2014-11-15 06:56:37.000 319 33508.17 546.39 2277.99 32.35 2014-11-15 06:56:38.000 319 33508.04 546.37 2277.87 32.35 2014-11-15 06:56:39.000 319 33508.10 546.32 2277.85 32.35 2014-11-15 06:56:40.000 319 33508.12 546.35 2277.99 32.35 2014-11-15 06:56:41.000 319 33508.11 546.31 2277.94 32.35 2014-11-15 06:56:42.000 319 33508.03 546.30 2277.95 32.35 2014-11-15 06:56:43.000 319 33507.98 546.25 2277.92 32.35 2014-11-15 06:56:44.000 319 33508.06 546.27 2277.91 32.35 2014-11-15 06:56:45.000 319 33508.08 546.23 2277.96 32.35 2014-11-15 06:56:46.000 319 33508.04 546.23 2277.94 32.35 2014-11-15 06:56:47.000 319 33508.01 546.25 2277.97 32.35 2014-11-15 06:56:48.000 319 33508.03 546.25 2277.95 32.35 2014-11-15 06:56:49.000 319 33508.01 546.25 2277.86 32.35 2014-11-15 06:56:50.000 319 33507.85 546.25 2277.89 32.35 2014-11-15 06:56:51.000 319 33507.83 546.28 2277.91 32.35 2014-11-15 06:56:52.000 319 33507.86 546.30 2277.82 32.35 2014-11-15 06:56:53.000 319 33507.86 546.34 2277.85 32.35 2014-11-15 06:56:54.000 319 33507.85 546.34 2277.94 32.35 2014-11-15 06:56:54.000 319 33507.78 546.33 2277.89 32.35 2014-11-15 06:56:56.000 319 33507.83 546.37 2277.89 32.35 2014-11-15 06:56:57.000 319 33507.75 546.37 2277.89 32.35 2014-11-15 06:56:58.000 319 33507.82 546.41 2277.84 32.35 2014-11-15 06:56:59.000 319 33507.67 546.42 2277.93 32.35 2014-11-15 06:57:00.000 319 33507.81 546.48 2277.91 32.35 2014-11-15 06:57:01.000 319 33507.72 546.45 2277.91 32.35 2014-11-15 06:57:02.000 319 33507.60 546.51 2277.95 32.35 2014-11-15 06:57:03.000 319 33507.70 546.51 2277.97 32.35 2014-11-15 06:57:04.000 319 33507.70 546.52 2277.98 32.35 2014-11-15 06:57:05.000 319 33507.73 546.54 2277.86 32.35 2014-11-15 06:57:06.000 319 33507.59 546.51 2277.97 32.35 2014-11-15 06:57:07.000 319 33507.73 546.53 2278.02 32.35 2014-11-15 06:57:07.000 319 33507.73 546.54 2277.95 32.35 2014-11-15 06:57:09.000 319 33507.70 546.52 2277.98 32.35 2014-11-15 06:57:10.000 319 33507.73 546.52 2278.03 32.35 2014-11-15 06:57:11.000 319 33507.70 546.55 2278.06 32.35 2014-11-15 06:57:12.000 319 33507.64 546.52 2278.07 32.35 2014-11-15 06:57:13.000 319 33507.60 546.49 2278.07 32.35 2014-11-15 06:57:14.000 319 33507.71 546.51 2278.03 32.35 2014-11-15 06:57:15.000 319 33507.59 546.47 2278.03 32.35 2014-11-15 06:57:16.000 319 33507.69 546.49 2278.05 32.35 2014-11-15 06:57:17.000 319 33507.70 546.42 2278.07 32.35 2014-11-15 06:57:18.000 319 33507.74 546.48 2278.10 32.35 2014-11-15 06:57:19.000 319 33507.72 546.43 2278.14 32.35 2014-11-15 06:57:20.000 319 33507.74 546.43 2278.09 32.35 2014-11-15 06:57:21.000 319 33507.72 546.41 2278.13 32.35 2014-11-15 06:57:22.000 319 33507.75 546.39 2278.13 32.35 2014-11-15 06:57:23.000 319 33507.79 546.35 2278.15 32.35 2014-11-15 06:57:24.000 319 33507.77 546.36 2278.09 32.35 2014-11-15 06:57:25.000 319 33507.81 546.32 2278.13 32.35 2014-11-15 06:57:26.000 319 33507.86 546.28 2278.10 32.35 2014-11-15 06:57:27.000 319 33507.83 546.26 2278.05 32.35 2014-11-15 06:57:28.000 319 33507.87 546.25 2278.07 32.35 2014-11-15 06:57:29.000 319 33507.81 546.26 2278.09 32.35 2014-11-15 06:57:30.000 319 33507.76 546.25 2278.18 32.35 2014-11-15 06:57:31.000 319 33507.90 546.19 2278.12 32.35 2014-11-15 06:57:32.000 319 33507.83 546.20 2278.12 32.35 2014-11-15 06:57:33.000 319 33507.85 546.21 2278.09 32.35 2014-11-15 06:57:34.000 319 33507.81 546.19 2278.05 32.35 2014-11-15 06:57:35.000 319 33507.88 546.22 2278.03 32.35 2014-11-15 06:57:36.000 319 33507.85 546.25 2277.94 32.35 2014-11-15 06:57:37.000 319 33507.88 546.24 2278.01 32.35 2014-11-15 06:57:38.000 319 33507.89 546.22 2278.03 32.35 2014-11-15 06:57:39.000 319 33507.89 546.22 2277.98 32.35 2014-11-15 06:57:40.000 319 33507.85 546.23 2277.97 32.35 2014-11-15 06:57:41.000 319 33507.89 546.25 2277.99 32.35 2014-11-15 06:57:42.000 319 33507.78 546.25 2277.96 32.35 2014-11-15 06:57:43.000 319 33507.83 546.27 2277.97 32.35 2014-11-15 06:57:44.000 319 33507.85 546.31 2277.99 32.35 2014-11-15 06:57:45.000 319 33507.78 546.24 2277.99 32.35 2014-11-15 06:57:46.000 319 33507.87 546.25 2278.01 32.35 2014-11-15 06:57:47.000 319 33507.85 546.27 2278.04 32.35 2014-11-15 06:57:48.000 319 33507.71 546.28 2277.97 32.35 2014-11-15 06:57:48.000 319 33507.81 546.31 2278.01 32.35 2014-11-15 06:57:50.000 319 33507.72 546.25 2277.99 32.35 2014-11-15 06:57:51.000 319 33507.72 546.27 2277.89 32.35 2014-11-15 06:57:52.000 319 33507.75 546.27 2278.04 32.35 2014-11-15 06:57:53.000 319 33507.76 546.24 2277.94 32.35 2014-11-15 06:57:54.000 319 33507.68 546.30 2277.99 32.35 2014-11-15 06:57:55.000 319 33507.66 546.28 2277.98 32.35 2014-11-15 06:57:56.000 319 33507.61 546.32 2278.01 32.35 2014-11-15 06:57:57.000 319 33507.63 546.30 2277.96 32.35 2014-11-15 06:57:58.000 319 33507.58 546.27 2278.07 32.35 2014-11-15 06:57:59.000 319 33507.66 546.31 2277.98 32.35 2014-11-15 06:58:00.000 319 33507.54 546.32 2278.01 32.35 2014-11-15 06:58:01.000 319 33507.61 546.31 2278.05 32.35 2014-11-15 06:58:01.000 319 33507.45 546.30 2278.01 32.35 2014-11-15 06:58:03.000 319 33507.49 546.28 2278.02 32.35 2014-11-15 06:58:04.000 319 33507.45 546.30 2278.03 32.35 2014-11-15 06:58:05.000 319 33507.51 546.27 2278.05 32.35 2014-11-15 06:58:06.000 319 33507.44 546.21 2278.03 32.35 2014-11-15 06:58:07.000 319 33507.44 546.25 2278.05 32.35 2014-11-15 06:58:08.000 319 33507.56 546.24 2278.01 32.35 2014-11-15 06:58:09.000 319 33507.48 546.20 2278.01 32.35 2014-11-15 06:58:10.000 319 33507.52 546.19 2278.04 32.35 2014-11-15 06:58:11.000 319 33507.42 546.15 2278.04 32.35 2014-11-15 06:58:12.000 319 33507.55 546.19 2278.08 32.35 2014-11-15 06:58:13.000 319 33507.44 546.14 2278.07 32.35 2014-11-15 06:58:14.000 319 33507.51 546.15 2278.05 32.35 2014-11-15 06:58:15.000 319 33507.46 546.14 2278.08 32.35 2014-11-15 06:58:16.000 319 33507.43 546.15 2277.99 32.35 2014-11-15 06:58:17.000 319 33507.45 546.16 2278.04 32.35 2014-11-15 06:58:18.000 319 33507.28 546.15 2277.99 32.35 2014-11-15 06:58:19.000 319 33507.69 546.17 2278.10 32.35 2014-11-15 06:58:20.000 319 33507.54 546.11 2278.03 32.35 2014-11-15 06:58:21.000 319 33507.48 546.15 2278.09 32.35 2014-11-15 06:58:22.000 319 33507.52 546.16 2277.96 32.35 2014-11-15 06:58:23.000 319 33507.53 546.15 2278.02 32.35 2014-11-15 06:58:24.000 319 33507.50 546.18 2277.98 32.35 2014-11-15 06:58:25.000 319 33507.58 546.18 2278.04 32.35 2014-11-15 06:58:26.000 319 33507.56 546.17 2277.98 32.35 2014-11-15 06:58:27.000 319 33507.56 546.19 2277.99 32.35 2014-11-15 06:58:28.000 319 33507.54 546.19 2278.05 32.35 2014-11-15 06:58:29.000 319 33507.54 546.20 2278.03 32.35 2014-11-15 06:58:30.000 319 33507.51 546.23 2277.97 32.35 2014-11-15 06:58:31.000 319 33507.57 546.24 2278.01 32.35 2014-11-15 06:58:32.000 319 33507.49 546.20 2278.03 32.35 2014-11-15 06:58:33.000 319 33507.52 546.18 2277.92 32.35 2014-11-15 06:58:34.000 319 33507.54 546.23 2278.01 32.35 2014-11-15 06:58:35.000 319 33507.50 546.23 2277.89 32.35 2014-11-15 06:58:36.000 319 33507.50 546.24 2277.89 32.35 2014-11-15 06:58:37.000 319 33507.51 546.22 2277.86 32.35 2014-11-15 06:58:38.000 319 33507.54 546.25 2277.97 32.35 2014-11-15 06:58:39.000 319 33507.50 546.23 2277.96 32.35 2014-11-15 06:58:40.000 319 33507.54 546.23 2278.03 32.35 2014-11-15 06:58:41.000 319 33507.55 546.22 2278.05 32.35 2014-11-15 06:58:42.000 319 33507.54 546.27 2277.99 32.35 2014-11-15 06:58:42.000 319 33507.51 546.22 2277.99 32.35 2014-11-15 06:58:44.000 319 33507.50 546.20 2278.07 32.35 2014-11-15 06:58:45.000 319 33507.50 546.20 2277.97 32.35 2014-11-15 06:58:46.000 319 33507.51 546.20 2278.02 32.35 2014-11-15 06:58:47.000 319 33507.50 546.18 2278.03 32.35 2014-11-15 06:58:48.000 319 33507.49 546.18 2277.95 32.35 2014-11-15 06:58:49.000 319 33507.39 546.12 2278.02 32.35 2014-11-15 06:58:50.000 319 33507.54 546.10 2277.98 32.35 2014-11-15 06:58:51.000 319 33507.50 546.05 2278.02 32.35 2014-11-15 06:58:52.000 319 33507.50 546.12 2277.99 32.35 2014-11-15 06:58:53.000 319 33507.43 546.09 2278.02 32.35 2014-11-15 06:58:54.000 319 33507.44 546.08 2278.01 32.35 2014-11-15 06:58:55.000 319 33507.39 546.02 2278.03 32.35 2014-11-15 06:58:55.000 319 33507.43 546.00 2278.07 32.35 2014-11-15 06:58:57.000 319 33507.29 546.05 2278.07 32.35 2014-11-15 06:58:58.000 319 33507.31 546.04 2278.02 32.35 2014-11-15 06:58:59.000 319 33507.32 546.02 2278.00 32.35 2014-11-15 06:59:00.000 319 33507.26 546.00 2277.98 32.35 2014-11-15 06:59:01.000 319 33507.21 546.02 2278.10 32.35 2014-11-15 06:59:02.000 319 33507.13 546.06 2278.11 32.35 2014-11-15 06:59:03.000 319 33507.16 546.03 2278.14 32.35 2014-11-15 06:59:04.000 319 33507.12 546.05 2278.04 32.35 2014-11-15 06:59:05.000 319 33507.12 546.12 2278.03 32.35 2014-11-15 06:59:06.000 319 33507.07 546.09 2278.09 32.35 2014-11-15 06:59:07.000 319 33507.07 546.15 2278.11 32.35 2014-11-15 06:59:08.000 319 33506.97 546.12 2278.04 32.35 2014-11-15 06:59:09.000 319 33507.00 546.14 2278.02 32.35 2014-11-15 06:59:10.000 319 33507.03 546.18 2278.09 32.35 2014-11-15 06:59:11.000 319 33506.98 546.17 2278.16 32.35 2014-11-15 06:59:12.000 319 33506.98 546.21 2278.06 32.35 2014-11-15 06:59:13.000 319 33506.92 546.23 2278.08 32.35 2014-11-15 06:59:14.000 319 33506.92 546.29 2278.14 32.35 2014-11-15 06:59:15.000 319 33506.84 546.28 2278.15 32.35 2014-11-15 06:59:16.000 319 33506.86 546.28 2278.14 32.35 2014-11-15 06:59:17.000 319 33507.00 546.27 2278.15 32.35 2014-11-15 06:59:18.000 319 33506.83 546.33 2278.15 32.35 2014-11-15 06:59:19.000 319 33506.77 546.37 2278.23 32.35 2014-11-15 06:59:20.000 319 33506.78 546.37 2278.22 32.35 2014-11-15 06:59:21.000 319 33506.82 546.35 2278.14 32.35 2014-11-15 06:59:22.000 319 33506.80 546.35 2278.23 32.35 2014-11-15 06:59:23.000 319 33506.74 546.38 2278.28 32.35 2014-11-15 06:59:24.000 319 33506.70 546.36 2278.22 32.35 2014-11-15 06:59:25.000 319 33506.69 546.39 2278.23 32.35 2014-11-15 06:59:26.000 319 33506.67 546.39 2278.22 32.35 2014-11-15 06:59:27.000 319 33506.64 546.40 2278.25 32.35 2014-11-15 06:59:28.000 319 33506.57 546.37 2278.23 32.35 2014-11-15 06:59:29.000 319 33506.63 546.36 2278.27 32.35 2014-11-15 06:59:30.000 319 33506.49 546.34 2278.43 32.35 2014-11-15 06:59:31.000 319 33506.63 546.33 2278.36 32.35 2014-11-15 06:59:32.000 319 33506.48 546.29 2278.33 32.35 2014-11-15 06:59:33.000 319 33506.49 546.30 2278.37 32.35 2014-11-15 06:59:34.000 319 33506.58 546.30 2278.34 32.35 2014-11-15 06:59:35.000 319 33506.51 546.25 2278.43 32.35 2014-11-15 06:59:36.000 319 33506.52 546.24 2278.46 32.35 2014-11-15 06:59:36.000 319 33506.51 546.18 2278.28 32.35 2014-11-15 06:59:38.000 319 33506.51 546.24 2278.42 32.35 2014-11-15 06:59:39.000 319 33506.54 546.19 2278.38 32.35 2014-11-15 06:59:40.000 319 33506.52 546.18 2278.43 32.35 2014-11-15 06:59:41.000 319 33506.51 546.11 2278.45 32.35 2014-11-15 06:59:42.000 319 33506.42 546.14 2278.42 32.35 2014-11-15 06:59:43.000 319 33506.46 546.12 2278.43 32.35 2014-11-15 06:59:44.000 319 33506.52 546.14 2278.46 32.35 2014-11-15 06:59:45.000 319 33506.44 546.16 2278.48 32.35 2014-11-15 06:59:46.000 319 33506.42 546.19 2278.47 32.35 2014-11-15 06:59:47.000 319 33506.45 546.20 2278.44 32.35 2014-11-15 06:59:48.000 319 33506.36 546.22 2278.38 32.35 2014-11-15 06:59:49.000 319 33506.45 546.26 2278.48 32.35 2014-11-15 06:59:49.000 319 33506.43 546.31 2278.45 32.35 2014-11-15 06:59:51.000 319 33506.36 546.30 2278.46 32.35 2014-11-15 06:59:52.000 319 33506.36 546.36 2278.43 32.35 2014-11-15 06:59:53.000 319 33506.43 546.37 2278.45 32.35 2014-11-15 06:59:54.000 319 33506.45 546.37 2278.38 32.35 2014-11-15 06:59:55.000 319 33506.35 546.42 2278.49 32.35 2014-11-15 06:59:56.000 319 33506.36 546.44 2278.51 32.35 2014-11-15 06:59:57.000 319 33506.36 546.44 2278.45 32.35 2014-11-15 06:59:58.000 319 33506.40 546.48 2278.51 32.35 2014-11-15 06:59:59.000 319 33506.37 546.51 2278.49 32.35 2014-11-15 07:00:00.000 319 33506.29 546.51 2278.44 32.35 2014-11-15 07:00:01.000 319 33506.31 546.53 2278.61 32.35 2014-11-15 07:00:02.000 319 33506.20 546.51 2278.56 32.35 2014-11-15 07:00:03.000 319 33506.17 546.51 2278.55 32.35 2014-11-15 07:00:04.000 319 33506.26 546.53 2278.49 32.35 2014-11-15 07:00:05.000 319 33506.17 546.58 2278.52 32.35 2014-11-15 07:00:06.000 319 33506.10 546.53 2278.58 32.35 2014-11-15 07:00:07.000 319 33506.18 546.55 2278.57 32.35 2014-11-15 07:00:08.000 319 33506.12 546.57 2278.58 32.35 2014-11-15 07:00:09.000 319 33506.12 546.56 2278.59 32.35 2014-11-15 07:00:10.000 319 33506.08 546.60 2278.62 32.35 2014-11-15 07:00:11.000 319 33506.15 546.58 2278.64 32.35 2014-11-15 07:00:12.000 319 33506.14 546.57 2278.64 32.35 2014-11-15 07:00:13.000 319 33506.12 546.60 2278.70 32.35 2014-11-15 07:00:14.000 319 33506.02 546.55 2278.64 32.35 2014-11-15 07:00:15.000 319 33506.00 546.59 2278.70 32.35 2014-11-15 07:00:16.000 319 33505.95 546.60 2278.69 32.35 2014-11-15 07:00:17.000 319 33505.93 546.60 2278.69 32.34 2014-11-15 07:00:18.000 319 33505.94 546.60 2278.63 32.35 2014-11-15 07:00:19.000 319 33505.83 546.56 2278.67 32.35 2014-11-15 07:00:20.000 319 33505.81 546.60 2278.78 32.35 2014-11-15 07:00:21.000 319 33505.86 546.62 2278.72 32.34 2014-11-15 07:00:22.000 319 33505.80 546.59 2278.72 32.34 2014-11-15 07:00:23.000 319 33505.78 546.60 2278.82 32.35 2014-11-15 07:00:24.000 319 33505.82 546.58 2278.73 32.34 2014-11-15 07:00:25.000 319 33505.69 546.52 2278.78 32.34 2014-11-15 07:00:26.000 319 33505.89 546.58 2278.81 32.34 2014-11-15 07:00:27.000 319 33505.77 546.58 2278.81 32.34 2014-11-15 07:00:28.000 319 33505.78 546.62 2278.80 32.34 2014-11-15 07:00:29.000 319 33505.77 546.62 2278.87 32.34 2014-11-15 07:00:30.000 319 33505.70 546.59 2278.84 32.34 2014-11-15 07:00:30.000 319 33505.57 546.65 2278.82 32.34 2014-11-15 07:00:32.000 319 33505.73 546.67 2278.76 32.34 2014-11-15 07:00:33.000 319 33505.61 546.67 2278.80 32.34 2014-11-15 07:00:34.000 319 33505.61 546.67 2278.88 32.34 2014-11-15 07:00:35.000 319 33505.60 546.64 2278.85 32.34 2014-11-15 07:00:36.000 319 33505.64 546.68 2278.84 32.34 2014-11-15 07:00:37.000 319 33505.52 546.74 2279.03 32.34 2014-11-15 07:00:38.000 319 33505.43 546.71 2279.04 32.34 2014-11-15 07:00:39.000 319 33505.40 546.73 2278.99 32.34 2014-11-15 07:00:40.000 319 33505.44 546.75 2278.93 32.34 2014-11-15 07:00:41.000 319 33505.39 546.80 2279.02 32.34 2014-11-15 07:00:42.000 319 33505.35 546.76 2279.04 32.34 2014-11-15 07:00:43.000 319 33505.34 546.82 2278.95 32.34 2014-11-15 07:00:43.000 319 33505.42 546.80 2279.03 32.34 2014-11-15 07:00:45.000 319 33505.35 546.80 2278.96 32.34 2014-11-15 07:00:46.000 319 33505.40 546.75 2279.06 32.34 2014-11-15 07:00:47.000 319 33505.42 546.75 2278.99 32.34 2014-11-15 07:00:48.000 319 33505.29 546.75 2279.02 32.34 2014-11-15 07:00:49.000 319 33505.46 546.73 2279.01 32.34 2014-11-15 07:00:50.000 319 33505.48 546.68 2279.16 32.34 2014-11-15 07:00:51.000 319 33505.49 546.64 2279.08 32.34 2014-11-15 07:00:52.000 319 33505.43 546.61 2279.11 32.34 2014-11-15 07:00:53.000 319 33505.44 546.64 2279.18 32.34 2014-11-15 07:00:54.000 319 33505.50 546.59 2279.15 32.34 2014-11-15 07:00:55.000 319 33505.52 546.57 2279.15 32.34 2014-11-15 07:00:56.000 319 33505.44 546.53 2279.19 32.34 2014-11-15 07:00:57.000 319 33505.56 546.50 2279.13 32.34 2014-11-15 07:00:58.000 319 33505.57 546.48 2279.10 32.34 2014-11-15 07:00:59.000 319 33505.61 546.43 2278.99 32.34 2014-11-15 07:01:00.000 319 33505.52 546.48 2279.08 32.34 2014-11-15 07:01:01.000 319 33505.68 546.46 2279.13 32.34 2014-11-15 07:01:02.000 319 33505.64 546.42 2279.05 32.34 2014-11-15 07:01:03.000 319 33505.63 546.41 2279.00 32.34 2014-11-15 07:01:04.000 319 33505.65 546.39 2279.06 32.34 2014-11-15 07:01:05.000 319 33505.65 546.37 2279.04 32.34 2014-11-15 07:01:06.000 319 33505.54 546.38 2279.03 32.34 2014-11-15 07:01:07.000 319 33505.69 546.37 2278.95 32.34 2014-11-15 07:01:08.000 319 33505.62 546.34 2279.06 32.34 2014-11-15 07:01:09.000 319 33505.65 546.32 2278.99 32.34 2014-11-15 07:01:10.000 319 33505.60 546.31 2279.07 32.34 2014-11-15 07:01:11.000 319 33505.58 546.31 2279.03 32.34 2014-11-15 07:01:12.000 319 33505.64 546.28 2278.97 32.34 2014-11-15 07:01:13.000 319 33505.59 546.39 2279.04 32.34 2014-11-15 07:01:14.000 319 33505.54 546.31 2279.00 32.34 2014-11-15 07:01:15.000 319 33505.49 546.34 2278.98 32.34 2014-11-15 07:01:16.000 319 33505.50 546.35 2279.01 32.34 2014-11-15 07:01:17.000 319 33505.49 546.42 2279.05 32.34 2014-11-15 07:01:18.000 319 33505.54 546.37 2278.94 32.34 2014-11-15 07:01:19.000 319 33505.44 546.47 2279.01 32.34 2014-11-15 07:01:20.000 319 33505.41 546.48 2278.98 32.34 2014-11-15 07:01:21.000 319 33505.38 546.50 2278.97 32.34 2014-11-15 07:01:22.000 319 33505.37 546.57 2278.94 32.34 2014-11-15 07:01:23.000 319 33505.39 546.59 2278.93 32.34 2014-11-15 07:01:24.000 319 33505.36 546.64 2278.93 32.34 2014-11-15 07:01:24.000 319 33505.39 546.71 2279.03 32.34 2014-11-15 07:01:26.000 319 33505.30 546.76 2278.92 32.34 2014-11-15 07:01:27.000 319 33505.18 546.78 2278.95 32.34 2014-11-15 07:01:28.000 319 33505.26 546.88 2279.06 32.34 2014-11-15 07:01:29.000 319 33505.14 546.86 2279.00 32.34 2014-11-15 07:01:30.000 319 33505.02 546.89 2278.99 32.34 2014-11-15 07:01:31.000 319 33505.18 546.98 2279.05 32.34 2014-11-15 07:01:32.000 319 33505.08 547.03 2279.04 32.34 2014-11-15 07:01:33.000 319 33505.08 547.05 2279.13 32.34 2014-11-15 07:01:34.000 319 33505.06 547.07 2279.04 32.34 2014-11-15 07:01:35.000 319 33505.06 547.09 2279.23 32.34 2014-11-15 07:01:36.000 319 33505.01 547.17 2279.14 32.34 2014-11-15 07:01:37.000 319 33504.86 547.15 2279.12 32.34 2014-11-15 07:01:37.000 319 33504.86 547.20 2279.11 32.34 2014-11-15 07:01:39.000 319 33504.89 547.21 2279.26 32.34 2014-11-15 07:01:40.000 319 33504.84 547.22 2279.22 32.34 2014-11-15 07:01:41.000 319 33504.82 547.20 2279.19 32.34 2014-11-15 07:01:42.000 319 33504.73 547.20 2279.28 32.34 2014-11-15 07:01:43.000 319 33504.76 547.14 2279.36 32.34 2014-11-15 07:01:44.000 319 33504.75 547.15 2279.31 32.34 2014-11-15 07:01:45.000 319 33504.70 547.12 2279.38 32.34 2014-11-15 07:01:46.000 319 33504.73 547.11 2279.38 32.34 2014-11-15 07:01:47.000 319 33504.66 547.13 2279.28 32.34 2014-11-15 07:01:48.000 319 33504.77 547.09 2279.36 32.34 2014-11-15 07:01:49.000 319 33504.68 547.10 2279.46 32.34 2014-11-15 07:01:50.000 319 33504.78 547.06 2279.40 32.34 2014-11-15 07:01:51.000 319 33504.81 547.02 2279.42 32.34 2014-11-15 07:01:52.000 319 33504.82 547.01 2279.49 32.34 2014-11-15 07:01:53.000 319 33504.79 546.92 2279.46 32.34 2014-11-15 07:01:54.000 319 33504.77 547.00 2279.47 32.34 2014-11-15 07:01:55.000 319 33504.90 546.96 2279.51 32.34 2014-11-15 07:01:56.000 319 33504.86 546.89 2279.55 32.34 2014-11-15 07:01:57.000 319 33504.90 546.89 2279.59 32.34 2014-11-15 07:01:58.000 319 33504.96 546.88 2279.49 32.34 2014-11-15 07:01:59.000 319 33505.05 546.81 2279.55 32.34 2014-11-15 07:02:00.000 319 33505.00 546.78 2279.54 32.34 2014-11-15 07:02:01.000 319 33505.03 546.80 2279.51 32.34 2014-11-15 07:02:02.000 319 33505.06 546.77 2279.53 32.34 2014-11-15 07:02:03.000 319 33505.22 546.77 2279.54 32.34 2014-11-15 07:02:04.000 319 33505.12 546.73 2279.49 32.34 2014-11-15 07:02:05.000 319 33505.15 546.74 2279.51 32.34 2014-11-15 07:02:06.000 319 33505.15 546.77 2279.49 32.34 2014-11-15 07:02:07.000 319 33505.21 546.78 2279.53 32.34 2014-11-15 07:02:08.000 319 33505.12 546.78 2279.47 32.34 2014-11-15 07:02:09.000 319 33505.00 546.81 2279.47 32.34 2014-11-15 07:02:10.000 319 33504.95 546.81 2279.41 32.34 2014-11-15 07:02:11.000 319 33504.92 546.79 2279.40 32.34 2014-11-15 07:02:12.000 319 33504.94 546.82 2279.41 32.34 2014-11-15 07:02:13.000 319 33504.87 546.79 2279.40 32.34 2014-11-15 07:02:14.000 319 33504.82 546.80 2279.38 32.34 2014-11-15 07:02:15.000 319 33504.71 546.79 2279.46 32.34 2014-11-15 07:02:16.000 319 33504.71 546.75 2279.46 32.34 2014-11-15 07:02:17.000 319 33504.79 546.81 2279.44 32.34 2014-11-15 07:02:18.000 319 33504.64 546.75 2279.49 32.34 2014-11-15 07:02:18.000 319 33504.70 546.78 2279.49 32.34 2014-11-15 07:02:20.000 319 33504.62 546.76 2279.50 32.34 2014-11-15 07:02:21.000 319 33504.59 546.79 2279.50 32.34 2014-11-15 07:02:22.000 319 33504.59 546.78 2279.46 32.34 2014-11-15 07:02:23.000 319 33504.59 546.78 2279.44 32.34 2014-11-15 07:02:24.000 319 33504.46 546.82 2279.46 32.34 2014-11-15 07:02:25.000 319 33504.56 546.78 2279.57 32.34 2014-11-15 07:02:26.000 319 33504.49 546.82 2279.52 32.34 2014-11-15 07:02:27.000 319 33504.46 546.83 2279.53 32.34 2014-11-15 07:02:28.000 319 33504.49 546.83 2279.54 32.34 2014-11-15 07:02:29.000 319 33504.44 546.81 2279.47 32.34 2014-11-15 07:02:30.000 319 33504.49 546.89 2279.56 32.34 2014-11-15 07:02:31.000 319 33504.46 546.85 2279.56 32.34 2014-11-15 07:02:31.000 319 33504.41 546.88 2279.59 32.34 2014-11-15 07:02:33.000 319 33504.50 546.92 2279.50 32.34 2014-11-15 07:02:34.000 319 33504.45 546.93 2279.47 32.34 2014-11-15 07:02:35.000 319 33504.39 546.94 2279.62 32.34 2014-11-15 07:02:36.000 319 33504.43 547.01 2279.63 32.34 2014-11-15 07:02:37.000 319 33504.36 546.97 2279.61 32.34 2014-11-15 07:02:38.000 319 33504.43 546.99 2279.66 32.34 2014-11-15 07:02:39.000 319 33504.43 547.01 2279.60 32.34 2014-11-15 07:02:40.000 319 33504.38 547.00 2279.63 32.34 2014-11-15 07:02:41.000 319 33504.38 546.99 2279.62 32.34 2014-11-15 07:02:42.000 319 33504.40 547.01 2279.65 32.34 2014-11-15 07:02:43.000 319 33504.48 546.96 2279.70 32.34 2014-11-15 07:02:44.000 319 33504.44 546.99 2279.65 32.34 2014-11-15 07:02:45.000 319 33504.45 546.94 2279.65 32.34 2014-11-15 07:02:46.000 319 33504.41 546.93 2279.68 32.34 2014-11-15 07:02:47.000 319 33504.42 546.89 2279.65 32.34 2014-11-15 07:02:48.000 319 33504.53 546.92 2279.68 32.34 2014-11-15 07:02:49.000 319 33504.37 546.89 2279.69 32.34 2014-11-15 07:02:50.000 319 33504.35 546.87 2279.75 32.34 2014-11-15 07:02:51.000 319 33504.56 546.80 2279.72 32.34 2014-11-15 07:02:52.000 319 33504.44 546.75 2279.62 32.34 2014-11-15 07:02:53.000 319 33504.49 546.71 2279.69 32.34 2014-11-15 07:02:54.000 319 33504.49 546.73 2279.69 32.34 2014-11-15 07:02:55.000 319 33504.52 546.73 2279.66 32.34 2014-11-15 07:02:56.000 319 33504.53 546.64 2279.67 32.34 2014-11-15 07:02:57.000 319 33504.51 546.64 2279.65 32.34 2014-11-15 07:02:58.000 319 33504.55 546.60 2279.70 32.34 2014-11-15 07:02:59.000 319 33504.56 546.62 2279.73 32.34 2014-11-15 07:03:00.000 319 33504.53 546.63 2279.68 32.34 2014-11-15 07:03:01.000 319 33504.58 546.59 2279.79 32.34 2014-11-15 07:03:02.000 319 33504.53 546.61 2279.69 32.34 2014-11-15 07:03:03.000 319 33504.57 546.64 2279.66 32.34 2014-11-15 07:03:04.000 319 33504.59 546.63 2279.67 32.34 2014-11-15 07:03:05.000 319 33504.56 546.63 2279.68 32.34 2014-11-15 07:03:06.000 319 33504.61 546.67 2279.66 32.34 2014-11-15 07:03:07.000 319 33504.57 546.62 2279.66 32.34 2014-11-15 07:03:08.000 319 33504.52 546.63 2279.66 32.34 2014-11-15 07:03:09.000 319 33504.61 546.64 2279.66 32.34 2014-11-15 07:03:10.000 319 33504.64 546.63 2279.62 32.34 2014-11-15 07:03:11.000 319 33504.59 546.67 2279.59 32.34 2014-11-15 07:03:12.000 319 33504.61 546.64 2279.61 32.34 2014-11-15 07:03:12.000 319 33504.55 546.69 2279.68 32.34 2014-11-15 07:03:14.000 319 33504.58 546.65 2279.61 32.34 2014-11-15 07:03:15.000 319 33504.59 546.62 2279.62 32.34 2014-11-15 07:03:16.000 319 33504.51 546.62 2279.61 32.34 2014-11-15 07:03:17.000 319 33504.56 546.64 2279.60 32.34 2014-11-15 07:03:18.000 319 33504.49 546.63 2279.65 32.34 2014-11-15 07:03:19.000 319 33504.38 546.64 2279.56 32.34 2014-11-15 07:03:20.000 319 33504.41 546.65 2279.71 32.34 2014-11-15 07:03:21.000 319 33504.54 546.66 2279.59 32.34 2014-11-15 07:03:22.000 319 33504.43 546.69 2279.62 32.34 2014-11-15 07:03:23.000 319 33504.44 546.74 2279.65 32.34 2014-11-15 07:03:24.000 319 33504.27 546.74 2279.62 32.34 2014-11-15 07:03:25.000 319 33504.35 546.76 2279.57 32.34 2014-11-15 07:03:25.000 319 33504.26 546.74 2279.66 32.34 2014-11-15 07:03:27.000 319 33504.18 546.81 2279.77 32.34 2014-11-15 07:03:28.000 319 33504.15 546.85 2279.74 32.34 2014-11-15 07:03:29.000 319 33504.17 546.84 2279.61 32.34 2014-11-15 07:03:30.000 319 33504.16 546.90 2279.71 32.34 2014-11-15 07:03:31.000 319 33504.07 546.87 2279.76 32.34 2014-11-15 07:03:32.000 319 33504.21 546.88 2279.75 32.34 2014-11-15 07:03:33.000 319 33503.98 546.92 2279.66 32.34 2014-11-15 07:03:34.000 319 33504.01 546.90 2279.70 32.34 2014-11-15 07:03:35.000 319 33504.12 546.90 2279.78 32.34 2014-11-15 07:03:36.000 319 33504.09 546.93 2279.84 32.34 2014-11-15 07:03:37.000 319 33503.97 546.91 2279.82 32.34 2014-11-15 07:03:38.000 319 33504.06 546.88 2279.72 32.34 2014-11-15 07:03:39.000 319 33504.04 546.86 2279.74 32.34 2014-11-15 07:03:40.000 319 33504.03 546.84 2279.75 32.34 2014-11-15 07:03:41.000 319 33504.01 546.85 2279.80 32.34 2014-11-15 07:03:42.000 319 33503.94 546.83 2279.82 32.34 2014-11-15 07:03:43.000 319 33504.04 546.82 2279.89 32.34 2014-11-15 07:03:44.000 319 33503.97 546.83 2279.86 32.34 2014-11-15 07:03:45.000 319 33503.91 546.82 2279.87 32.34 2014-11-15 07:03:46.000 319 33503.91 546.82 2279.88 32.34 2014-11-15 07:03:47.000 319 33503.87 546.85 2279.88 32.34 2014-11-15 07:03:48.000 319 33503.89 546.85 2279.91 32.34 2014-11-15 07:03:49.000 319 33503.81 546.82 2279.94 32.34 2014-11-15 07:03:50.000 319 33503.77 546.85 2279.93 32.34 2014-11-15 07:03:51.000 319 33503.84 546.81 2279.93 32.34 2014-11-15 07:03:52.000 319 33503.78 546.84 2279.96 32.34 2014-11-15 07:03:53.000 319 33503.75 546.83 2279.90 32.34 2014-11-15 07:03:54.000 319 33503.73 546.87 2279.96 32.34 2014-11-15 07:03:55.000 319 33503.65 546.85 2279.96 32.34 2014-11-15 07:03:56.000 319 33503.54 546.85 2279.91 32.34 2014-11-15 07:03:57.000 319 33503.57 546.84 2279.93 32.34 2014-11-15 07:03:58.000 319 33503.52 546.87 2279.99 32.34 2014-11-15 07:03:59.000 319 33503.48 546.87 2279.97 32.34 2014-11-15 07:04:00.000 319 33503.47 546.82 2280.03 32.34 2014-11-15 07:04:01.000 319 33503.38 546.85 2280.05 32.34 2014-11-15 07:04:02.000 319 33503.33 546.89 2280.04 32.34 2014-11-15 07:04:03.000 319 33503.36 546.94 2280.03 32.34 2014-11-15 07:04:04.000 319 33503.28 546.97 2280.00 32.34 2014-11-15 07:04:05.000 319 33503.22 546.91 2279.89 32.34 2014-11-15 07:04:06.000 319 33503.25 546.99 2279.98 32.34 2014-11-15 07:04:06.000 319 33503.20 546.98 2280.05 32.34 2014-11-15 07:04:08.000 319 33503.23 546.99 2279.99 32.34 2014-11-15 07:04:09.000 319 33503.21 547.05 2280.06 32.34 2014-11-15 07:04:10.000 319 33503.25 547.03 2280.06 32.34 2014-11-15 07:04:11.000 319 33503.16 547.03 2280.10 32.34 2014-11-15 07:04:12.000 319 33503.13 547.03 2280.10 32.34 2014-11-15 07:04:13.000 319 33503.17 547.04 2280.13 32.34 2014-11-15 07:04:14.000 319 33503.23 547.03 2280.14 32.34 2014-11-15 07:04:15.000 319 33503.25 547.04 2280.11 32.34 2014-11-15 07:04:16.000 319 33503.22 547.02 2280.06 32.34 2014-11-15 07:04:17.000 319 33503.26 547.03 2280.24 32.34 2014-11-15 07:04:18.000 319 33503.13 547.00 2280.20 32.34 2014-11-15 07:04:19.000 319 33503.22 547.00 2280.16 32.34 2014-11-15 07:04:19.000 319 33503.21 546.99 2280.15 32.34 2014-11-15 07:04:21.000 319 33503.13 546.96 2280.19 32.34 2014-11-15 07:04:22.000 319 33503.20 546.94 2280.15 32.34 2014-11-15 07:04:23.000 319 33503.32 546.90 2280.18 32.34 2014-11-15 07:04:24.000 319 33503.39 546.84 2280.21 32.34 2014-11-15 07:04:25.000 319 33503.30 546.87 2280.19 32.34 2014-11-15 07:04:26.000 319 33503.32 546.83 2280.24 32.34 2014-11-15 07:04:27.000 319 33503.37 546.75 2280.20 32.34 2014-11-15 07:04:28.000 319 33503.38 546.76 2280.14 32.34 2014-11-15 07:04:29.000 319 33503.47 546.72 2280.15 32.34 2014-11-15 07:04:30.000 319 33503.48 546.73 2280.21 32.34 2014-11-15 07:04:31.000 319 33503.45 546.68 2280.15 32.34 2014-11-15 07:04:32.000 319 33503.48 546.65 2280.12 32.34 2014-11-15 07:04:33.000 319 33503.43 546.65 2280.16 32.34 2014-11-15 07:04:34.000 319 33503.41 546.63 2280.14 32.34 2014-11-15 07:04:35.000 319 33503.43 546.65 2280.14 32.34 2014-11-15 07:04:36.000 319 33503.53 546.64 2280.04 32.34 2014-11-15 07:04:37.000 319 33503.35 546.63 2280.20 32.34 2014-11-15 07:04:38.000 319 33503.49 546.62 2280.15 32.34 2014-11-15 07:04:39.000 319 33503.52 546.63 2280.05 32.34 2014-11-15 07:04:40.000 319 33503.46 546.67 2280.04 32.34 2014-11-15 07:04:41.000 319 33503.45 546.67 2280.15 32.34 2014-11-15 07:04:42.000 319 33503.42 546.70 2280.07 32.34 2014-11-15 07:04:43.000 319 33503.37 546.66 2280.00 32.34 2014-11-15 07:04:44.000 319 33503.45 546.71 2280.12 32.34 2014-11-15 07:04:45.000 319 33503.40 546.78 2280.09 32.34 2014-11-15 07:04:46.000 319 33503.43 546.77 2280.12 32.34 2014-11-15 07:04:47.000 319 33503.44 546.75 2280.05 32.34 2014-11-15 07:04:48.000 319 33503.44 546.78 2280.09 32.34 2014-11-15 07:04:49.000 319 33503.44 546.78 2280.02 32.34 2014-11-15 07:04:50.000 319 33503.52 546.81 2280.00 32.34 2014-11-15 07:04:51.000 319 33503.46 546.82 2280.13 32.34 2014-11-15 07:04:52.000 319 33503.39 546.80 2280.12 32.34 2014-11-15 07:04:53.000 319 33503.45 546.84 2280.02 32.34 2014-11-15 07:04:54.000 319 33503.47 546.85 2280.02 32.34 2014-11-15 07:04:55.000 319 33503.48 546.86 2280.06 32.34 2014-11-15 07:04:56.000 319 33503.41 546.84 2280.03 32.34 2014-11-15 07:04:57.000 319 33503.42 546.83 2280.11 32.34 2014-11-15 07:04:58.000 319 33503.38 546.82 2280.08 32.34 2014-11-15 07:04:59.000 319 33503.43 546.85 2279.98 32.34 2014-11-15 07:05:00.000 319 33503.39 546.88 2280.03 32.34 2014-11-15 07:05:00.000 319 33503.41 546.84 2280.06 32.34 2014-11-15 07:05:02.000 319 33503.33 546.81 2280.12 32.34 2014-11-15 07:05:03.000 319 33503.33 546.80 2280.06 32.34 2014-11-15 07:05:04.000 319 33503.35 546.80 2280.06 32.34 2014-11-15 07:05:05.000 319 33503.35 546.82 2280.06 32.34 2014-11-15 07:05:06.000 319 33503.35 546.75 2280.13 32.34 2014-11-15 07:05:07.000 319 33503.45 546.81 2280.09 32.34 2014-11-15 07:05:08.000 319 33503.43 546.75 2280.06 32.34 2014-11-15 07:05:09.000 319 33503.49 546.75 2280.20 32.34 2014-11-15 07:05:10.000 319 33503.39 546.70 2280.13 32.34 2014-11-15 07:05:11.000 319 33503.37 546.70 2280.12 32.34 2014-11-15 07:05:12.000 319 33503.45 546.65 2280.07 32.34 2014-11-15 07:05:13.000 319 33503.40 546.62 2280.06 32.34 2014-11-15 07:05:13.000 319 33503.50 546.60 2279.94 32.34 2014-11-15 07:05:15.000 319 33503.45 546.56 2280.00 32.34 2014-11-15 07:05:16.000 319 33503.45 546.56 2279.99 32.34 2014-11-15 07:05:17.000 319 33503.52 546.54 2279.99 32.34 2014-11-15 07:05:18.000 319 33503.50 546.56 2279.99 32.34 2014-11-15 07:05:19.000 319 33503.51 546.52 2280.11 32.34 2014-11-15 07:05:20.000 319 33503.69 546.48 2280.00 32.34 2014-11-15 07:05:21.000 319 33503.56 546.51 2280.07 32.34 2014-11-15 07:05:22.000 319 33503.63 546.46 2280.00 32.34 2014-11-15 07:05:23.000 319 33503.62 546.47 2280.09 32.34 2014-11-15 07:05:24.000 319 33503.67 546.41 2280.09 32.34 2014-11-15 07:05:25.000 319 33503.69 546.41 2280.00 32.34 2014-11-15 07:05:26.000 319 33503.76 546.44 2280.03 32.34 2014-11-15 07:05:27.000 319 33503.54 546.37 2279.94 32.34 2014-11-15 07:05:28.000 319 33503.62 546.34 2279.96 32.34 2014-11-15 07:05:29.000 319 33503.75 546.31 2279.92 32.34 2014-11-15 07:05:30.000 319 33503.62 546.33 2280.00 32.34 2014-11-15 07:05:31.000 319 33503.54 546.33 2279.88 32.34 2014-11-15 07:05:32.000 319 33503.69 546.33 2279.89 32.34 2014-11-15 07:05:33.000 319 33503.64 546.30 2279.84 32.34 2014-11-15 07:05:34.000 319 33503.69 546.31 2279.83 32.34 2014-11-15 07:05:35.000 319 33503.63 546.35 2279.89 32.34 2014-11-15 07:05:36.000 319 33503.66 546.36 2279.78 32.34 2014-11-15 07:05:37.000 319 33503.57 546.41 2279.88 32.34 2014-11-15 07:05:38.000 319 33503.58 546.47 2279.87 32.34 2014-11-15 07:05:39.000 319 33503.53 546.45 2279.88 32.34 2014-11-15 07:05:40.000 319 33503.49 546.48 2279.82 32.34 2014-11-15 07:05:41.000 319 33503.45 546.47 2279.81 32.34 2014-11-15 07:05:42.000 319 33503.43 546.51 2279.86 32.34 2014-11-15 07:05:43.000 319 33503.39 546.52 2279.87 32.34 2014-11-15 07:05:44.000 319 33503.48 546.49 2279.87 32.34 2014-11-15 07:05:45.000 319 33503.41 546.51 2279.75 32.34 2014-11-15 07:05:46.000 319 33503.43 546.47 2279.79 32.34 2014-11-15 07:05:47.000 319 33503.44 546.50 2279.80 32.34 2014-11-15 07:05:48.000 319 33503.45 546.51 2279.86 32.34 2014-11-15 07:05:49.000 319 33503.47 546.48 2279.85 32.34 2014-11-15 07:05:50.000 319 33503.38 546.53 2279.81 32.34 2014-11-15 07:05:51.000 319 33503.51 546.50 2279.81 32.34 2014-11-15 07:05:52.000 319 33503.52 546.51 2279.75 32.34 2014-11-15 07:05:53.000 319 33503.42 546.48 2279.78 32.34 2014-11-15 07:05:54.000 319 33503.43 546.46 2279.86 32.34 2014-11-15 07:05:54.000 319 33503.59 546.43 2279.78 32.34 2014-11-15 07:05:56.000 319 33503.53 546.42 2279.78 32.34 2014-11-15 07:05:57.000 319 33503.53 546.41 2279.83 32.34 2014-11-15 07:05:58.000 319 33503.51 546.40 2279.81 32.34 2014-11-15 07:05:59.000 319 33503.53 546.39 2279.75 32.34 2014-11-15 07:06:00.000 319 33503.58 546.40 2279.79 32.34 2014-11-15 07:06:01.000 319 33503.60 546.39 2279.75 32.34 2014-11-15 07:06:02.000 319 33503.65 546.39 2279.75 32.34 2014-11-15 07:06:03.000 319 33503.60 546.38 2279.77 32.34 2014-11-15 07:06:04.000 319 33503.55 546.40 2279.75 32.34 2014-11-15 07:06:05.000 319 33503.57 546.44 2279.71 32.34 2014-11-15 07:06:06.000 319 33503.61 546.43 2279.78 32.34 2014-11-15 07:06:07.000 319 33503.57 546.43 2279.75 32.34 2014-11-15 07:06:07.000 319 33503.69 546.48 2279.74 32.34 2014-11-15 07:06:09.000 319 33503.59 546.40 2279.71 32.34 2014-11-15 07:06:10.000 319 33503.70 546.43 2279.72 32.34 2014-11-15 07:06:11.000 319 33503.65 546.48 2279.76 32.34 2014-11-15 07:06:12.000 319 33503.71 546.47 2279.80 32.34 2014-11-15 07:06:13.000 319 33503.59 546.49 2279.80 32.34 2014-11-15 07:06:14.000 319 33503.83 546.51 2279.66 32.34 2014-11-15 07:06:15.000 319 33503.68 546.51 2279.69 32.34 2014-11-15 07:06:16.000 319 33503.68 546.49 2279.72 32.34 2014-11-15 07:06:17.000 319 33503.70 546.55 2279.69 32.34 2014-11-15 07:06:18.000 319 33503.72 546.52 2279.68 32.34 2014-11-15 07:06:19.000 319 33503.69 546.56 2279.62 32.34 2014-11-15 07:06:20.000 319 33503.60 546.53 2279.72 32.34 2014-11-15 07:06:21.000 319 33503.72 546.62 2279.69 32.34 2014-11-15 07:06:22.000 319 33503.70 546.57 2279.78 32.34 2014-11-15 07:06:23.000 319 33503.66 546.61 2279.74 32.34 2014-11-15 07:06:24.000 319 33503.70 546.59 2279.70 32.34 2014-11-15 07:06:25.000 319 33503.66 546.54 2279.67 32.34 2014-11-15 07:06:26.000 319 33503.56 546.59 2279.78 32.34 2014-11-15 07:06:27.000 319 33503.60 546.57 2279.67 32.34 2014-11-15 07:06:28.000 319 33503.61 546.57 2279.63 32.34 2014-11-15 07:06:29.000 319 33503.51 546.55 2279.73 32.34 2014-11-15 07:06:30.000 319 33503.56 546.55 2279.61 32.34 2014-11-15 07:06:31.000 319 33503.63 546.53 2279.64 32.34 2014-11-15 07:06:32.000 319 33503.61 546.51 2279.69 32.34 2014-11-15 07:06:33.000 319 33503.49 546.55 2279.71 32.34 2014-11-15 07:06:34.000 319 33503.48 546.54 2279.67 32.34 2014-11-15 07:06:35.000 319 33503.60 546.52 2279.77 32.34 2014-11-15 07:06:36.000 319 33503.52 546.54 2279.77 32.34 2014-11-15 07:06:37.000 319 33503.51 546.54 2279.69 32.34 2014-11-15 07:06:38.000 319 33503.51 546.54 2279.73 32.34 2014-11-15 07:06:39.000 319 33503.40 546.56 2279.77 32.34 2014-11-15 07:06:40.000 319 33503.50 546.57 2279.72 32.34 2014-11-15 07:06:41.000 319 33503.45 546.66 2279.62 32.34 2014-11-15 07:06:42.000 319 33503.36 546.65 2279.71 32.34 2014-11-15 07:06:43.000 319 33503.31 546.68 2279.81 32.34 2014-11-15 07:06:44.000 319 33503.41 546.72 2279.81 32.34 2014-11-15 07:06:45.000 319 33503.35 546.75 2279.78 32.34 2014-11-15 07:06:46.000 319 33503.32 546.75 2279.77 32.34 2014-11-15 07:06:47.000 319 33503.33 546.78 2279.69 32.34 2014-11-15 07:06:48.000 319 33503.39 546.83 2279.82 32.34 2014-11-15 07:06:48.000 319 33503.39 546.78 2279.85 32.33 2014-11-15 07:06:50.000 319 33503.35 546.80 2279.74 32.34 2014-11-15 07:06:51.000 319 33503.32 546.85 2279.77 32.33 2014-11-15 07:06:52.000 319 33503.29 546.88 2279.89 32.34 2014-11-15 07:06:53.000 319 33503.33 546.87 2279.82 32.34 2014-11-15 07:06:54.000 319 33503.26 546.89 2279.84 32.34 2014-11-15 07:06:55.000 319 33503.32 546.91 2279.93 32.33 2014-11-15 07:06:56.000 319 33503.44 546.89 2279.88 32.33 2014-11-15 07:06:57.000 319 33503.33 546.91 2279.86 32.33 2014-11-15 07:06:58.000 319 33503.28 546.90 2279.87 32.33 2014-11-15 07:06:59.000 319 33503.28 546.87 2279.93 32.33 2014-11-15 07:07:00.000 319 33503.31 546.88 2279.93 32.33 2014-11-15 07:07:01.000 319 33503.38 546.82 2279.91 32.33 2014-11-15 07:07:01.000 319 33503.41 546.87 2279.96 32.33 2014-11-15 07:07:03.000 319 33503.43 546.77 2279.94 32.33 2014-11-15 07:07:04.000 319 33503.45 546.74 2279.92 32.33 2014-11-15 07:07:05.000 319 33503.43 546.74 2279.91 32.33 2014-11-15 07:07:06.000 319 33503.54 546.71 2279.99 32.33 2014-11-15 07:07:07.000 319 33503.51 546.67 2279.93 32.33 2014-11-15 07:07:08.000 319 33503.50 546.61 2279.96 32.33 2014-11-15 07:07:09.000 319 33503.52 546.60 2279.95 32.33 2014-11-15 07:07:10.000 319 33503.53 546.54 2279.92 32.33 2014-11-15 07:07:11.000 319 33503.56 546.52 2279.93 32.33 2014-11-15 07:07:12.000 319 33503.61 546.44 2279.99 32.33 2014-11-15 07:07:13.000 319 33503.69 546.40 2279.91 32.33 2014-11-15 07:07:14.000 319 33503.56 546.39 2280.03 32.33 2014-11-15 07:07:15.000 319 33503.72 546.40 2279.80 32.33 2014-11-15 07:07:16.000 319 33503.66 546.38 2279.84 32.33 2014-11-15 07:07:17.000 319 33503.59 546.37 2279.87 32.33 2014-11-15 07:07:18.000 319 33503.66 546.40 2279.94 32.33 2014-11-15 07:07:19.000 319 33503.65 546.35 2279.89 32.33 2014-11-15 07:07:20.000 319 33503.58 546.38 2279.88 32.33 2014-11-15 07:07:21.000 319 33503.58 546.38 2279.82 32.33 2014-11-15 07:07:22.000 319 33503.53 546.42 2279.77 32.34 2014-11-15 07:07:23.000 319 33503.57 546.45 2279.85 32.34 2014-11-15 07:07:24.000 319 33503.47 546.50 2279.71 32.34 2014-11-15 07:07:25.000 319 33503.41 546.53 2279.71 32.33 2014-11-15 07:07:26.000 319 33503.41 546.58 2279.75 32.33 2014-11-15 07:07:27.000 319 33503.57 546.65 2279.75 32.33 2014-11-15 07:07:28.000 319 33503.47 546.68 2279.72 32.33 2014-11-15 07:07:29.000 319 33503.45 546.71 2279.74 32.33 2014-11-15 07:07:30.000 319 33503.44 546.77 2279.75 32.33 2014-11-15 07:07:31.000 319 33503.42 546.76 2279.70 32.33 2014-11-15 07:07:32.000 319 33503.39 546.78 2279.75 32.34 2014-11-15 07:07:33.000 319 33503.39 546.79 2279.72 32.33 2014-11-15 07:07:34.000 319 33503.31 546.76 2279.75 32.33 2014-11-15 07:07:35.000 319 33503.42 546.84 2279.80 32.33 2014-11-15 07:07:36.000 319 33503.38 546.88 2279.82 32.33 2014-11-15 07:07:37.000 319 33503.39 546.89 2279.77 32.33 2014-11-15 07:07:38.000 319 33503.33 546.90 2279.72 32.33 2014-11-15 07:07:39.000 319 33503.39 546.92 2279.81 32.33 2014-11-15 07:07:40.000 319 33503.32 546.92 2279.77 32.33 2014-11-15 07:07:41.000 319 33503.41 546.96 2279.83 32.33 2014-11-15 07:07:42.000 319 33503.31 546.93 2279.89 32.33 2014-11-15 07:07:42.000 319 33503.33 546.92 2279.81 32.33 2014-11-15 07:07:44.000 319 33503.35 546.94 2279.86 32.33 2014-11-15 07:07:45.000 319 33503.38 546.88 2279.84 32.33 2014-11-15 07:07:46.000 319 33503.36 546.85 2279.86 32.33 2014-11-15 07:07:47.000 319 33503.49 546.78 2279.90 32.33 2014-11-15 07:07:48.000 319 33503.49 546.78 2279.97 32.33 2014-11-15 07:07:49.000 319 33503.53 546.76 2279.97 32.33 2014-11-15 07:07:50.000 319 33503.60 546.71 2279.91 32.33 2014-11-15 07:07:51.000 319 33503.50 546.63 2279.81 32.33 2014-11-15 07:07:52.000 319 33503.60 546.63 2279.86 32.33 2014-11-15 07:07:53.000 319 33503.70 546.56 2279.93 32.33 2014-11-15 07:07:54.000 319 33503.74 546.49 2279.86 32.33 2014-11-15 07:07:55.000 319 33503.75 546.45 2279.83 32.33 2014-11-15 07:07:55.000 319 33503.74 546.42 2279.85 32.33 2014-11-15 07:07:57.000 319 33503.96 546.40 2279.92 32.33 2014-11-15 07:07:58.000 319 33503.83 546.37 2279.84 32.33 2014-11-15 07:07:59.000 319 33503.94 546.37 2279.83 32.33 2014-11-15 07:08:00.000 319 33503.91 546.31 2279.83 32.33 2014-11-15 07:08:01.000 319 33503.94 546.29 2279.74 32.33 2014-11-15 07:08:02.000 319 33503.90 546.32 2279.83 32.33 2014-11-15 07:08:03.000 319 33503.93 546.27 2279.78 32.33 2014-11-15 07:08:04.000 319 33503.98 546.22 2279.81 32.33 2014-11-15 07:08:05.000 319 33504.00 546.24 2279.75 32.33 2014-11-15 07:08:06.000 319 33504.01 546.25 2279.72 32.33 2014-11-15 07:08:07.000 319 33503.93 546.21 2279.75 32.33 2014-11-15 07:08:08.000 319 33503.97 546.21 2279.65 32.33 2014-11-15 07:08:09.000 319 33503.99 546.25 2279.61 32.33 2014-11-15 07:08:10.000 319 33504.06 546.24 2279.61 32.33 2014-11-15 07:08:11.000 319 33504.06 546.24 2279.51 32.33 2014-11-15 07:08:12.000 319 33504.04 546.25 2279.60 32.33 2014-11-15 07:08:13.000 319 33503.96 546.26 2279.61 32.33 2014-11-15 07:08:14.000 319 33503.95 546.27 2279.60 32.33 2014-11-15 07:08:15.000 319 33503.97 546.30 2279.60 32.33 2014-11-15 07:08:16.000 319 33503.93 546.31 2279.61 32.33 2014-11-15 07:08:17.000 319 33503.93 546.35 2279.54 32.33 2014-11-15 07:08:18.000 319 33503.82 546.42 2279.53 32.33 2014-11-15 07:08:19.000 319 33503.90 546.43 2279.55 32.33 2014-11-15 07:08:20.000 319 33503.74 546.54 2279.57 32.33 2014-11-15 07:08:21.000 319 33503.79 546.55 2279.62 32.33 2014-11-15 07:08:22.000 319 33503.81 546.58 2279.53 32.33 2014-11-15 07:08:23.000 319 33503.74 546.65 2279.55 32.33 2014-11-15 07:08:24.000 319 33503.66 546.67 2279.54 32.33 2014-11-15 07:08:25.000 319 33503.64 546.71 2279.48 32.33 2014-11-15 07:08:26.000 319 33503.69 546.71 2279.53 32.33 2014-11-15 07:08:27.000 319 33503.67 546.73 2279.61 32.33 2014-11-15 07:08:28.000 319 33503.62 546.75 2279.50 32.33 2014-11-15 07:08:29.000 319 33503.64 546.79 2279.58 32.33 2014-11-15 07:08:30.000 319 33503.66 546.80 2279.61 32.33 2014-11-15 07:08:31.000 319 33503.53 546.77 2279.53 32.33 2014-11-15 07:08:32.000 319 33503.56 546.77 2279.62 32.33 2014-11-15 07:08:33.000 319 33503.56 546.77 2279.62 32.33 2014-11-15 07:08:34.000 319 33503.62 546.77 2279.60 32.33 2014-11-15 07:08:35.000 319 33503.54 546.74 2279.73 32.33 2014-11-15 07:08:36.000 319 33503.54 546.71 2279.72 32.33 2014-11-15 07:08:36.000 319 33503.50 546.76 2279.63 32.33 2014-11-15 07:08:38.000 319 33503.56 546.75 2279.63 32.33 2014-11-15 07:08:39.000 319 33503.45 546.72 2279.72 32.33 2014-11-15 07:08:40.000 319 33503.44 546.73 2279.70 32.33 2014-11-15 07:08:41.000 319 33503.43 546.74 2279.69 32.33 2014-11-15 07:08:42.000 319 33503.36 546.71 2279.76 32.33 2014-11-15 07:08:43.000 319 33503.38 546.74 2279.71 32.33 2014-11-15 07:08:44.000 319 33503.36 546.67 2279.81 32.33 2014-11-15 07:08:45.000 319 33503.44 546.69 2279.73 32.33 2014-11-15 07:08:46.000 319 33503.35 546.69 2279.77 32.33 2014-11-15 07:08:47.000 319 33503.38 546.64 2279.80 32.33 2014-11-15 07:08:48.000 319 33503.42 546.67 2279.79 32.33 2014-11-15 07:08:49.000 319 33503.34 546.57 2279.80 32.33 2014-11-15 07:08:49.000 319 33503.41 546.60 2279.82 32.33 2014-11-15 07:08:51.000 319 33503.51 546.60 2279.80 32.33 2014-11-15 07:08:52.000 319 33503.39 546.59 2279.78 32.33 2014-11-15 07:08:53.000 319 33503.45 546.56 2279.89 32.33 2014-11-15 07:08:54.000 319 33503.48 546.60 2279.84 32.33 2014-11-15 07:08:55.000 319 33503.44 546.55 2279.86 32.33 2014-11-15 07:08:56.000 319 33503.59 546.53 2279.81 32.33 2014-11-15 07:08:57.000 319 33503.55 546.51 2279.87 32.33 2014-11-15 07:08:58.000 319 33503.53 546.50 2279.90 32.33 2014-11-15 07:08:59.000 319 33503.51 546.49 2279.85 32.33 2014-11-15 07:09:00.000 319 33503.59 546.48 2279.84 32.33 2014-11-15 07:09:01.000 319 33503.63 546.47 2279.76 32.33 2014-11-15 07:09:02.000 319 33503.58 546.47 2279.77 32.33 2014-11-15 07:09:03.000 319 33503.56 546.48 2279.87 32.33 2014-11-15 07:09:04.000 319 33503.48 546.45 2279.79 32.33 2014-11-15 07:09:05.000 319 33503.57 546.48 2279.68 32.33 2014-11-15 07:09:06.000 319 33503.52 546.52 2279.72 32.33 2014-11-15 07:09:07.000 319 33503.61 546.52 2279.67 32.33 2014-11-15 07:09:08.000 319 33503.56 546.52 2279.73 32.33 2014-11-15 07:09:09.000 319 33503.48 546.48 2279.80 32.33 2014-11-15 07:09:10.000 319 33503.45 546.48 2279.75 32.33 2014-11-15 07:09:11.000 319 33503.53 546.46 2279.72 32.33 2014-11-15 07:09:12.000 319 33503.41 546.53 2279.75 32.33 2014-11-15 07:09:13.000 319 33503.49 546.52 2279.74 32.33 2014-11-15 07:09:14.000 319 33503.53 546.52 2279.73 32.33 2014-11-15 07:09:15.000 319 33503.48 546.53 2279.67 32.33 2014-11-15 07:09:16.000 319 33503.49 546.57 2279.74 32.33 2014-11-15 07:09:17.000 319 33503.49 546.52 2279.75 32.33 2014-11-15 07:09:18.000 319 33503.47 546.52 2279.76 32.33 2014-11-15 07:09:19.000 319 33503.53 546.55 2279.66 32.33 2014-11-15 07:09:20.000 319 33503.58 546.56 2279.69 32.33 2014-11-15 07:09:21.000 319 33503.53 546.54 2279.72 32.33 2014-11-15 07:09:22.000 319 33503.49 546.54 2279.76 32.33 2014-11-15 07:09:23.000 319 33503.53 546.53 2279.74 32.33 2014-11-15 07:09:24.000 319 33503.52 546.54 2279.70 32.33 2014-11-15 07:09:25.000 319 33503.53 546.53 2279.72 32.33 2014-11-15 07:09:26.000 319 33503.50 546.57 2279.68 32.33 2014-11-15 07:09:27.000 319 33503.60 546.56 2279.73 32.33 2014-11-15 07:09:28.000 319 33503.51 546.54 2279.71 32.33 2014-11-15 07:09:29.000 319 33503.56 546.50 2279.70 32.33 2014-11-15 07:09:30.000 319 33503.71 546.54 2279.75 32.33 2014-11-15 07:09:30.000 319 33503.74 546.53 2279.64 32.33 2014-11-15 07:09:32.000 319 33503.60 546.58 2279.67 32.33 2014-11-15 07:09:33.000 319 33503.56 546.61 2279.70 32.33 2014-11-15 07:09:34.000 319 33503.56 546.63 2279.75 32.33 2014-11-15 07:09:35.000 319 33503.60 546.65 2279.73 32.33 2014-11-15 07:09:36.000 319 33503.59 546.72 2279.68 32.33 2014-11-15 07:09:37.000 319 33503.48 546.73 2279.76 32.33 2014-11-15 07:09:38.000 319 33503.66 546.75 2279.71 32.33 2014-11-15 07:09:39.000 319 33503.59 546.75 2279.82 32.33 2014-11-15 07:09:40.000 319 33503.59 546.76 2279.77 32.33 2014-11-15 07:09:41.000 319 33503.59 546.79 2279.69 32.33 2014-11-15 07:09:42.000 319 33503.51 546.85 2279.75 32.33 2014-11-15 07:09:43.000 319 33503.34 546.82 2279.71 32.33 2014-11-15 07:09:43.000 319 33503.41 546.88 2279.71 32.33 2014-11-15 07:09:45.000 319 33503.42 546.85 2279.71 32.33 2014-11-15 07:09:46.000 319 33503.34 546.87 2279.69 32.33 2014-11-15 07:09:47.000 319 33503.39 546.86 2279.73 32.33 2014-11-15 07:09:48.000 319 33503.32 546.87 2279.78 32.33 2014-11-15 07:09:49.000 319 33503.28 546.85 2279.71 32.33 2014-11-15 07:09:50.000 319 33503.33 546.81 2279.70 32.33 2014-11-15 07:09:51.000 319 33503.26 546.79 2279.68 32.33 2014-11-15 07:09:52.000 319 33503.20 546.82 2279.77 32.33 2014-11-15 07:09:53.000 319 33503.16 546.82 2279.79 32.33 2014-11-15 07:09:54.000 319 33503.11 546.78 2279.79 32.33 2014-11-15 07:09:55.000 319 33503.06 546.76 2279.89 32.33 2014-11-15 07:09:56.000 319 33503.14 546.75 2279.84 32.33 2014-11-15 07:09:57.000 319 33503.10 546.76 2279.93 32.33 2014-11-15 07:09:58.000 319 33503.07 546.71 2279.94 32.33 2014-11-15 07:09:59.000 319 33503.16 546.73 2279.87 32.33 2014-11-15 07:10:00.000 319 33503.08 546.73 2279.91 32.33 2014-11-15 07:10:01.000 319 33503.07 546.72 2279.84 32.33 2014-11-15 07:10:02.000 319 33503.09 546.68 2279.92 32.33 2014-11-15 07:10:03.000 319 33503.16 546.67 2279.82 32.33 2014-11-15 07:10:04.000 319 33503.09 546.66 2279.80 32.33 2014-11-15 07:10:05.000 319 33503.13 546.67 2279.88 32.33 2014-11-15 07:10:06.000 319 33503.09 546.62 2279.90 32.33 2014-11-15 07:10:07.000 319 33503.12 546.62 2279.87 32.33 2014-11-15 07:10:08.000 319 33503.07 546.62 2279.84 32.33 2014-11-15 07:10:09.000 319 33503.16 546.55 2279.93 32.33 2014-11-15 07:10:10.000 319 33503.15 546.56 2279.90 32.33 2014-11-15 07:10:11.000 319 33503.19 546.62 2279.91 32.33 2014-11-15 07:10:12.000 319 33503.19 546.56 2279.93 32.33 2014-11-15 07:10:13.000 319 33503.17 546.53 2279.93 32.33 2014-11-15 07:10:14.000 319 33503.23 546.51 2279.84 32.33 2014-11-15 07:10:15.000 319 33503.13 546.52 2279.99 32.33 2014-11-15 07:10:16.000 319 33503.22 546.52 2279.96 32.33 2014-11-15 07:10:17.000 319 33503.28 546.55 2279.86 32.33 2014-11-15 07:10:18.000 319 33503.23 546.50 2279.88 32.33 2014-11-15 07:10:19.000 319 33503.31 546.50 2279.87 32.33 2014-11-15 07:10:20.000 319 33503.21 546.46 2279.87 32.33 2014-11-15 07:10:21.000 319 33503.29 546.51 2279.86 32.33 2014-11-15 07:10:22.000 319 33503.25 546.54 2279.86 32.33 2014-11-15 07:10:23.000 319 33503.29 546.55 2279.77 32.33 2014-11-15 07:10:24.000 319 33503.31 546.51 2279.93 32.33 2014-11-15 07:10:24.000 319 33503.32 546.55 2279.87 32.33 2014-11-15 07:10:26.000 319 33503.23 546.51 2279.83 32.33 2014-11-15 07:10:27.000 319 33503.29 546.57 2279.77 32.33 2014-11-15 07:10:28.000 319 33503.25 546.56 2279.80 32.33 2014-11-15 07:10:29.000 319 33503.23 546.62 2279.84 32.33 2014-11-15 07:10:30.000 319 33503.28 546.61 2279.79 32.33 2014-11-15 07:10:31.000 319 33503.24 546.62 2279.86 32.33 2014-11-15 07:10:32.000 319 33503.20 546.61 2279.83 32.33 2014-11-15 07:10:33.000 319 33503.28 546.62 2279.80 32.33 2014-11-15 07:10:34.000 319 33503.23 546.67 2279.78 32.33 2014-11-15 07:10:35.000 319 33503.24 546.71 2279.82 32.33 2014-11-15 07:10:36.000 319 33503.23 546.70 2279.90 32.33 2014-11-15 07:10:37.000 319 33503.29 546.70 2279.85 32.33 2014-11-15 07:10:37.000 319 33503.28 546.73 2279.78 32.33 2014-11-15 07:10:39.000 319 33503.38 546.70 2279.85 32.33 2014-11-15 07:10:40.000 319 33503.23 546.68 2279.84 32.33 2014-11-15 07:10:41.000 319 33503.26 546.67 2279.84 32.33 2014-11-15 07:10:42.000 319 33503.23 546.68 2279.82 32.33 2014-11-15 07:10:43.000 319 33503.28 546.63 2279.77 32.33 2014-11-15 07:10:44.000 319 33503.27 546.63 2279.78 32.33 2014-11-15 07:10:45.000 319 33503.20 546.64 2279.80 32.33 2014-11-15 07:10:46.000 319 33503.23 546.65 2279.77 32.33 2014-11-15 07:10:47.000 319 33503.25 546.60 2279.87 32.33 2014-11-15 07:10:48.000 319 33503.11 546.58 2279.87 32.33 2014-11-15 07:10:49.000 319 33503.15 546.60 2279.94 32.33 2014-11-15 07:10:50.000 319 33503.23 546.59 2279.90 32.33 2014-11-15 07:10:51.000 319 33503.14 546.60 2279.86 32.33 2014-11-15 07:10:52.000 319 33503.06 546.61 2279.85 32.33 2014-11-15 07:10:53.000 319 33503.06 546.56 2280.01 32.33 2014-11-15 07:10:54.000 319 33503.06 546.56 2279.77 32.33 2014-11-15 07:10:55.000 319 33503.07 546.55 2279.86 32.33 2014-11-15 07:10:56.000 319 33502.86 546.54 2279.85 32.33 2014-11-15 07:10:57.000 319 33503.06 546.53 2279.87 32.33 2014-11-15 07:10:58.000 319 33502.97 546.55 2279.80 32.33 2014-11-15 07:10:59.000 319 33502.92 546.57 2279.89 32.33 2014-11-15 07:11:00.000 319 33502.95 546.58 2279.91 32.33 2014-11-15 07:11:01.000 319 33502.86 546.59 2279.86 32.33 2014-11-15 07:11:02.000 319 33502.95 546.55 2279.88 32.33 2014-11-15 07:11:03.000 319 33502.91 546.57 2279.94 32.33 2014-11-15 07:11:04.000 319 33502.80 546.60 2279.91 32.33 2014-11-15 07:11:05.000 319 33502.86 546.60 2279.87 32.33 2014-11-15 07:11:06.000 319 33502.87 546.64 2279.90 32.33 2014-11-15 07:11:07.000 319 33502.88 546.67 2279.94 32.33 2014-11-15 07:11:08.000 319 33502.85 546.65 2279.99 32.33 2014-11-15 07:11:09.000 319 33502.90 546.68 2279.94 32.33 2014-11-15 07:11:10.000 319 33502.80 546.69 2279.90 32.33 2014-11-15 07:11:11.000 319 33502.73 546.71 2279.81 32.33 2014-11-15 07:11:12.000 319 33502.71 546.77 2279.94 32.33 2014-11-15 07:11:13.000 319 33502.76 546.78 2279.93 32.33 2014-11-15 07:11:14.000 319 33502.71 546.78 2279.91 32.33 2014-11-15 07:11:15.000 319 33502.73 546.81 2279.95 32.33 2014-11-15 07:11:16.000 319 33502.66 546.78 2279.99 32.33 2014-11-15 07:11:17.000 319 33502.69 546.84 2279.82 32.33 2014-11-15 07:11:18.000 319 33502.66 546.88 2279.90 32.33 2014-11-15 07:11:18.000 319 33502.66 546.88 2279.94 32.33 2014-11-15 07:11:20.000 319 33502.65 546.88 2279.94 32.33 2014-11-15 07:11:21.000 319 33502.51 546.86 2280.05 32.33 2014-11-15 07:11:22.000 319 33502.50 546.85 2279.97 32.33 2014-11-15 07:11:23.000 319 33502.53 546.90 2279.92 32.33 2014-11-15 07:11:24.000 319 33502.62 546.87 2279.94 32.33 2014-11-15 07:11:25.000 319 33502.49 546.86 2280.04 32.33 2014-11-15 07:11:26.000 319 33502.57 546.88 2279.97 32.33 2014-11-15 07:11:27.000 319 33502.58 546.88 2280.11 32.33 2014-11-15 07:11:28.000 319 33502.47 546.87 2280.04 32.33 2014-11-15 07:11:29.000 319 33502.51 546.88 2280.06 32.33 2014-11-15 07:11:30.000 319 33502.48 546.88 2280.09 32.33 2014-11-15 07:11:31.000 319 33502.51 546.84 2280.02 32.33 2014-11-15 07:11:31.000 319 33502.64 546.87 2280.05 32.33 2014-11-15 07:11:33.000 319 33502.57 546.87 2280.08 32.33 2014-11-15 07:11:34.000 319 33502.51 546.86 2280.09 32.33 2014-11-15 07:11:35.000 319 33502.53 546.86 2280.05 32.33 2014-11-15 07:11:36.000 319 33502.49 546.83 2280.07 32.33 2014-11-15 07:11:37.000 319 33502.55 546.82 2280.05 32.33 2014-11-15 07:11:38.000 319 33502.36 546.85 2280.05 32.33 2014-11-15 07:11:39.000 319 33502.47 546.85 2280.14 32.33 2014-11-15 07:11:40.000 319 33502.43 546.86 2280.08 32.33 2014-11-15 07:11:41.000 319 33502.60 546.87 2280.06 32.33 2014-11-15 07:11:42.000 319 33502.58 546.83 2280.05 32.33 2014-11-15 07:11:43.000 319 33502.58 546.85 2280.04 32.33 2014-11-15 07:11:44.000 319 33502.55 546.89 2280.11 32.33 2014-11-15 07:11:45.000 319 33502.64 546.88 2280.15 32.33 2014-11-15 07:11:46.000 319 33502.60 546.86 2280.12 32.33 2014-11-15 07:11:47.000 319 33502.60 546.90 2280.13 32.33 2014-11-15 07:11:48.000 319 33502.64 546.88 2280.13 32.33 2014-11-15 07:11:49.000 319 33502.61 546.87 2280.09 32.33 2014-11-15 07:11:50.000 319 33502.69 546.85 2280.10 32.33 2014-11-15 07:11:51.000 319 33502.73 546.85 2280.06 32.33 2014-11-15 07:11:52.000 319 33502.67 546.82 2280.08 32.33 2014-11-15 07:11:53.000 319 33502.73 546.81 2280.06 32.33 2014-11-15 07:11:54.000 319 33502.69 546.79 2280.09 32.33 2014-11-15 07:11:55.000 319 33502.71 546.80 2280.14 32.33 2014-11-15 07:11:56.000 319 33502.69 546.82 2280.14 32.33 2014-11-15 07:11:57.000 319 33502.74 546.81 2280.12 32.33 2014-11-15 07:11:58.000 319 33502.73 546.79 2280.11 32.33 2014-11-15 07:11:59.000 319 33502.73 546.77 2280.11 32.33 2014-11-15 07:12:00.000 319 33502.66 546.80 2280.09 32.33 2014-11-15 07:12:01.000 319 33502.63 546.82 2280.11 32.33 2014-11-15 07:12:02.000 319 33502.70 546.80 2280.10 32.33 2014-11-15 07:12:03.000 319 33502.78 546.87 2280.03 32.33 2014-11-15 07:12:04.000 319 33502.72 546.86 2280.07 32.33 2014-11-15 07:12:05.000 319 33502.70 546.86 2280.02 32.33 2014-11-15 07:12:06.000 319 33502.71 546.87 2280.09 32.33 2014-11-15 07:12:07.000 319 33502.64 546.88 2280.09 32.33 2014-11-15 07:12:08.000 319 33502.66 546.88 2280.07 32.33 2014-11-15 07:12:09.000 319 33502.64 546.94 2280.11 32.33 2014-11-15 07:12:10.000 319 33502.62 546.94 2280.05 32.33 2014-11-15 07:12:11.000 319 33502.58 546.93 2280.14 32.33 2014-11-15 07:12:12.000 319 33502.57 546.97 2280.11 32.33 2014-11-15 07:12:12.000 319 33502.51 546.96 2280.06 32.33 2014-11-15 07:12:14.000 319 33502.39 546.96 2280.11 32.33 2014-11-15 07:12:15.000 319 33502.44 546.95 2280.10 32.33 2014-11-15 07:12:16.000 319 33502.41 546.97 2280.08 32.33 2014-11-15 07:12:17.000 319 33502.39 547.01 2279.98 32.33 2014-11-15 07:12:18.000 319 33502.29 547.01 2280.18 32.33 2014-11-15 07:12:19.000 319 33502.32 547.04 2280.08 32.33 2014-11-15 07:12:20.000 319 33502.29 547.06 2280.11 32.33 2014-11-15 07:12:21.000 319 33502.26 547.10 2280.09 32.33 2014-11-15 07:12:22.000 319 33502.21 547.12 2280.05 32.33 2014-11-15 07:12:23.000 319 33502.21 547.10 2280.14 32.33 2014-11-15 07:12:24.000 319 33502.12 547.15 2280.09 32.33 2014-11-15 07:12:25.000 319 33502.04 547.12 2280.21 32.33 2014-11-15 07:12:25.000 319 33502.10 547.18 2280.09 32.33 2014-11-15 07:12:27.000 319 33502.08 547.15 2280.18 32.33 2014-11-15 07:12:28.000 319 33501.99 547.14 2280.22 32.33 2014-11-15 07:12:29.000 319 33501.92 547.19 2280.20 32.33 2014-11-15 07:12:30.000 319 33501.95 547.23 2280.24 32.33 2014-11-15 07:12:31.000 319 33501.92 547.21 2280.27 32.33 2014-11-15 07:12:32.000 319 33501.85 547.23 2280.24 32.33 2014-11-15 07:12:33.000 319 33501.91 547.26 2280.23 32.33 2014-11-15 07:12:34.000 319 33501.76 547.25 2280.30 32.33 2014-11-15 07:12:35.000 319 33501.88 547.21 2280.28 32.33 2014-11-15 07:12:36.000 319 33501.92 547.22 2280.30 32.33 2014-11-15 07:12:37.000 319 33501.97 547.23 2280.32 32.33 2014-11-15 07:12:38.000 319 33501.90 547.19 2280.36 32.33 2014-11-15 07:12:39.000 319 33501.98 547.21 2280.41 32.33 2014-11-15 07:12:40.000 319 33502.00 547.21 2280.33 32.33 2014-11-15 07:12:41.000 319 33502.02 547.14 2280.24 32.33 2014-11-15 07:12:42.000 319 33502.13 547.15 2280.38 32.33 2014-11-15 07:12:43.000 319 33502.03 547.11 2280.29 32.33 2014-11-15 07:12:44.000 319 33502.13 547.09 2280.41 32.33 2014-11-15 07:12:45.000 319 33502.26 547.04 2280.40 32.33 2014-11-15 07:12:46.000 319 33502.23 547.00 2280.36 32.33 2014-11-15 07:12:47.000 319 33502.23 547.01 2280.25 32.33 2014-11-15 07:12:48.000 319 33502.36 546.99 2280.39 32.33 2014-11-15 07:12:49.000 319 33502.31 546.97 2280.40 32.33 2014-11-15 07:12:50.000 319 33502.41 546.93 2280.34 32.33 2014-11-15 07:12:51.000 319 33502.32 546.93 2280.33 32.33 2014-11-15 07:12:52.000 319 33502.35 546.87 2280.30 32.33 2014-11-15 07:12:53.000 319 33502.32 546.85 2280.30 32.33 2014-11-15 07:12:54.000 319 33502.32 546.82 2280.24 32.33 2014-11-15 07:12:55.000 319 33502.39 546.76 2280.36 32.33 2014-11-15 07:12:56.000 319 33502.40 546.79 2280.24 32.33 2014-11-15 07:12:57.000 319 33502.35 546.77 2280.33 32.33 2014-11-15 07:12:58.000 319 33502.34 546.76 2280.28 32.33 2014-11-15 07:12:59.000 319 33502.36 546.67 2280.25 32.33 2014-11-15 07:13:00.000 319 33502.39 546.67 2280.29 32.33 2014-11-15 07:13:01.000 319 33502.50 546.70 2280.25 32.33 2014-11-15 07:13:02.000 319 33502.49 546.71 2280.26 32.33 2014-11-15 07:13:03.000 319 33502.36 546.64 2280.20 32.33 2014-11-15 07:13:04.000 319 33502.32 546.65 2280.22 32.33 2014-11-15 07:13:05.000 319 33502.46 546.66 2280.15 32.33 2014-11-15 07:13:06.000 319 33502.41 546.64 2280.09 32.33 2014-11-15 07:13:06.000 319 33502.25 546.68 2280.08 32.33 2014-11-15 07:13:08.000 319 33502.42 546.65 2280.11 32.33 2014-11-15 07:13:09.000 319 33502.31 546.66 2280.07 32.33 2014-11-15 07:13:10.000 319 33502.26 546.67 2280.11 32.33 2014-11-15 07:13:11.000 319 33502.33 546.70 2280.15 32.33 2014-11-15 07:13:12.000 319 33502.33 546.77 2280.06 32.33 2014-11-15 07:13:13.000 319 33502.32 546.79 2280.04 32.33 2014-11-15 07:13:14.000 319 33502.38 546.82 2280.06 32.33 2014-11-15 07:13:15.000 319 33502.29 546.85 2280.09 32.33 2014-11-15 07:13:16.000 319 33502.24 546.89 2279.98 32.33 2014-11-15 07:13:17.000 319 33502.32 546.93 2280.05 32.33 2014-11-15 07:13:18.000 319 33502.30 546.99 2280.00 32.33 2014-11-15 07:13:19.000 319 33502.23 546.97 2280.07 32.33 2014-11-15 07:13:19.000 319 33502.17 547.03 2280.01 32.33 2014-11-15 07:13:21.000 319 33502.25 547.06 2280.03 32.33 2014-11-15 07:13:22.000 319 33502.15 547.05 2280.03 32.33 2014-11-15 07:13:23.000 319 33502.14 547.04 2280.06 32.33 2014-11-15 07:13:24.000 319 33502.10 547.07 2280.06 32.33 2014-11-15 07:13:25.000 319 33502.02 547.07 2280.06 32.33 2014-11-15 07:13:26.000 319 33502.17 547.09 2280.10 32.33 2014-11-15 07:13:27.000 319 33502.23 547.05 2280.14 32.33 2014-11-15 07:13:28.000 319 33502.12 547.01 2280.13 32.33 2014-11-15 07:13:29.000 319 33502.20 547.02 2280.11 32.33 2014-11-15 07:13:30.000 319 33502.07 547.02 2280.08 32.33 2014-11-15 07:13:31.000 319 33502.05 547.00 2280.06 32.33 2014-11-15 07:13:32.000 319 33502.14 547.00 2280.11 32.33 2014-11-15 07:13:33.000 319 33502.18 546.99 2280.06 32.33 2014-11-15 07:13:34.000 319 33502.11 546.97 2280.07 32.33 2014-11-15 07:13:35.000 319 33502.15 546.97 2280.11 32.33 2014-11-15 07:13:36.000 319 33502.18 546.93 2280.15 32.33 2014-11-15 07:13:37.000 319 33502.25 546.92 2280.10 32.33 2014-11-15 07:13:38.000 319 33502.24 546.90 2280.05 32.33 2014-11-15 07:13:39.000 319 33502.15 546.90 2280.11 32.33 2014-11-15 07:13:40.000 319 33502.20 546.87 2280.04 32.33 2014-11-15 07:13:41.000 319 33502.23 546.88 2280.12 32.33 2014-11-15 07:13:42.000 319 33502.21 546.89 2280.14 32.33 2014-11-15 07:13:43.000 319 33502.22 546.85 2280.16 32.33 2014-11-15 07:13:44.000 319 33502.20 546.80 2280.07 32.33 2014-11-15 07:13:45.000 319 33502.11 546.79 2280.05 32.33 2014-11-15 07:13:46.000 319 33502.15 546.78 2280.11 32.33 2014-11-15 07:13:47.000 319 33502.25 546.81 2280.07 32.33 2014-11-15 07:13:48.000 319 33502.23 546.75 2280.04 32.33 2014-11-15 07:13:49.000 319 33502.21 546.74 2280.05 32.33 2014-11-15 07:13:50.000 319 33502.17 546.74 2280.07 32.33 2014-11-15 07:13:51.000 319 33502.38 546.72 2280.01 32.33 2014-11-15 07:13:52.000 319 33502.19 546.68 2280.08 32.33 2014-11-15 07:13:53.000 319 33502.26 546.67 2280.06 32.33 2014-11-15 07:13:54.000 319 33502.26 546.62 2280.12 32.33 2014-11-15 07:13:55.000 319 33502.28 546.62 2280.05 32.33 2014-11-15 07:13:56.000 319 33502.19 546.64 2280.04 32.33 2014-11-15 07:13:57.000 319 33502.20 546.60 2279.98 32.33 2014-11-15 07:13:58.000 319 33502.25 546.58 2280.00 32.33 2014-11-15 07:13:59.000 319 33502.21 546.63 2279.97 32.33 2014-11-15 07:14:00.000 319 33502.27 546.62 2280.06 32.33 2014-11-15 07:14:00.000 319 33502.24 546.67 2280.00 32.33 2014-11-15 07:14:02.000 319 33502.26 546.66 2279.96 32.33 2014-11-15 07:14:03.000 319 33502.36 546.72 2279.95 32.33 2014-11-15 07:14:04.000 319 33502.18 546.73 2279.96 32.33 2014-11-15 07:14:05.000 319 33502.20 546.71 2279.87 32.33 2014-11-15 07:14:06.000 319 33502.25 546.75 2279.91 32.33 2014-11-15 07:14:07.000 319 33502.30 546.72 2279.99 32.33 2014-11-15 07:14:08.000 319 33502.25 546.73 2279.94 32.33 2014-11-15 07:14:09.000 319 33502.31 546.75 2280.01 32.33 2014-11-15 07:14:10.000 319 33502.26 546.76 2279.97 32.33 2014-11-15 07:14:11.000 319 33502.21 546.73 2279.99 32.33 2014-11-15 07:14:12.000 319 33502.33 546.72 2279.93 32.33 2014-11-15 07:14:13.000 319 33502.26 546.71 2280.01 32.33 2014-11-15 07:14:13.000 319 33502.36 546.69 2279.94 32.33 2014-11-15 07:14:15.000 319 33502.45 546.74 2280.06 32.33 2014-11-15 07:14:16.000 319 33502.34 546.67 2280.01 32.33 2014-11-15 07:14:17.000 319 33502.39 546.65 2280.00 32.33 2014-11-15 07:14:18.000 319 33502.45 546.61 2279.90 32.33 2014-11-15 07:14:19.000 319 33502.41 546.57 2279.98 32.33 2014-11-15 07:14:20.000 319 33502.45 546.57 2279.93 32.33 2014-11-15 07:14:21.000 319 33502.38 546.55 2279.90 32.33 2014-11-15 07:14:22.000 319 33502.46 546.48 2279.90 32.33 2014-11-15 07:14:23.000 319 33502.43 546.51 2279.96 32.33 2014-11-15 07:14:24.000 319 33502.38 546.43 2279.96 32.33 2014-11-15 07:14:25.000 319 33502.28 546.41 2279.96 32.33 2014-11-15 07:14:26.000 319 33502.43 546.41 2279.97 32.33 2014-11-15 07:14:27.000 319 33502.40 546.36 2279.90 32.33 2014-11-15 07:14:28.000 319 33502.42 546.32 2279.96 32.33 2014-11-15 07:14:29.000 319 33502.45 546.31 2279.96 32.33 2014-11-15 07:14:30.000 319 33502.35 546.26 2279.91 32.33 2014-11-15 07:14:31.000 319 33502.54 546.23 2280.03 32.33 2014-11-15 07:14:32.000 319 33502.47 546.21 2279.82 32.33 2014-11-15 07:14:33.000 319 33502.39 546.16 2279.91 32.33 2014-11-15 07:14:34.000 319 33502.43 546.14 2279.89 32.33 2014-11-15 07:14:35.000 319 33502.45 546.08 2279.94 32.33 2014-11-15 07:14:36.000 319 33502.56 546.08 2279.87 32.33 2014-11-15 07:14:37.000 319 33502.63 546.04 2279.90 32.33 2014-11-15 07:14:38.000 319 33502.60 546.02 2279.81 32.33 2014-11-15 07:14:39.000 319 33502.63 546.03 2279.75 32.33 2014-11-15 07:14:40.000 319 33502.57 546.05 2279.81 32.33 2014-11-15 07:14:41.000 319 33502.62 546.07 2279.80 32.33 2014-11-15 07:14:42.000 319 33502.66 546.07 2279.77 32.33 2014-11-15 07:14:43.000 319 33502.66 546.08 2279.82 32.33 2014-11-15 07:14:44.000 319 33502.64 546.10 2279.85 32.33 2014-11-15 07:14:45.000 319 33502.71 546.10 2279.80 32.33 2014-11-15 07:14:46.000 319 33502.59 546.09 2279.74 32.33 2014-11-15 07:14:47.000 319 33502.69 546.12 2279.78 32.33 2014-11-15 07:14:48.000 319 33502.61 546.16 2279.74 32.33 2014-11-15 07:14:49.000 319 33502.54 546.19 2279.72 32.33 2014-11-15 07:14:50.000 319 33502.55 546.18 2279.69 32.33 2014-11-15 07:14:51.000 319 33502.68 546.23 2279.70 32.33 2014-11-15 07:14:52.000 319 33502.59 546.29 2279.71 32.33 2014-11-15 07:14:53.000 319 33502.54 546.28 2279.74 32.33 2014-11-15 07:14:54.000 319 33502.57 546.26 2279.70 32.33 2014-11-15 07:14:54.000 319 33502.45 546.25 2279.65 32.33 2014-11-15 07:14:56.000 319 33502.60 546.29 2279.63 32.33 2014-11-15 07:14:57.000 319 33502.54 546.35 2279.69 32.33 2014-11-15 07:14:58.000 319 33502.44 546.32 2279.66 32.33 2014-11-15 07:14:59.000 319 33502.56 546.30 2279.77 32.33 2014-11-15 07:15:00.000 319 33502.60 546.31 2279.71 32.33 2014-11-15 07:15:01.000 319 33502.53 546.29 2279.69 32.33 2014-11-15 07:15:02.000 319 33502.43 546.26 2279.71 32.33 2014-11-15 07:15:03.000 319 33502.55 546.23 2279.71 32.33 2014-11-15 07:15:04.000 319 33502.43 546.25 2279.67 32.33 2014-11-15 07:15:05.000 319 33502.51 546.23 2279.68 32.33 2014-11-15 07:15:06.000 319 33502.53 546.18 2279.76 32.33 2014-11-15 07:15:07.000 319 33502.42 546.18 2279.76 32.33 2014-11-15 07:15:07.000 319 33502.54 546.16 2279.73 32.33 2014-11-15 07:15:09.000 319 33502.50 546.14 2279.69 32.33 2014-11-15 07:15:10.000 319 33502.54 546.09 2279.69 32.33 2014-11-15 07:15:11.000 319 33502.48 546.09 2279.71 32.33 2014-11-15 07:15:12.000 319 33502.48 546.04 2279.74 32.33 2014-11-15 07:15:13.000 319 33502.47 546.02 2279.74 32.33 2014-11-15 07:15:14.000 319 33502.51 545.99 2279.74 32.33 2014-11-15 07:15:15.000 319 33502.42 545.99 2279.71 32.33 2014-11-15 07:15:16.000 319 33502.52 545.98 2279.70 32.33 2014-11-15 07:15:17.000 319 33502.41 545.93 2279.74 32.33 2014-11-15 07:15:18.000 319 33502.45 545.95 2279.82 32.33 2014-11-15 07:15:19.000 319 33502.40 545.88 2279.74 32.33 2014-11-15 07:15:20.000 319 33502.50 545.91 2279.74 32.33 2014-11-15 07:15:21.000 319 33502.43 545.93 2279.65 32.33 2014-11-15 07:15:22.000 319 33502.41 545.88 2279.66 32.33 2014-11-15 07:15:23.000 319 33502.49 545.90 2279.65 32.33 2014-11-15 07:15:24.000 319 33502.41 545.90 2279.72 32.33 2014-11-15 07:15:25.000 319 33502.45 545.90 2279.64 32.33 2014-11-15 07:15:26.000 319 33502.39 545.88 2279.62 32.33 2014-11-15 07:15:27.000 319 33502.62 545.94 2279.64 32.33 2014-11-15 07:15:28.000 319 33502.46 545.92 2279.72 32.33 2014-11-15 07:15:29.000 319 33502.43 545.89 2279.67 32.33 2014-11-15 07:15:30.000 319 33502.48 545.87 2279.62 32.33 2014-11-15 07:15:31.000 319 33502.44 545.89 2279.65 32.33 2014-11-15 07:15:32.000 319 33502.46 545.92 2279.63 32.33 2014-11-15 07:15:33.000 319 33502.46 545.89 2279.61 32.33 2014-11-15 07:15:34.000 319 33502.53 545.87 2279.68 32.33 2014-11-15 07:15:35.000 319 33502.52 545.86 2279.63 32.33 2014-11-15 07:15:36.000 319 33502.53 545.88 2279.63 32.33 2014-11-15 07:15:37.000 319 33502.56 545.87 2279.61 32.33 2014-11-15 07:15:38.000 319 33502.55 545.87 2279.63 32.33 2014-11-15 07:15:39.000 319 33502.53 545.87 2279.59 32.33 2014-11-15 07:15:40.000 319 33502.52 545.88 2279.56 32.33 2014-11-15 07:15:41.000 319 33502.50 545.86 2279.59 32.33 2014-11-15 07:15:42.000 319 33502.60 545.92 2279.53 32.33 2014-11-15 07:15:43.000 319 33502.57 545.91 2279.56 32.33 2014-11-15 07:15:44.000 319 33502.52 545.88 2279.57 32.33 2014-11-15 07:15:45.000 319 33502.45 545.93 2279.63 32.33 2014-11-15 07:15:46.000 319 33502.51 545.89 2279.59 32.33 2014-11-15 07:15:47.000 319 33502.43 545.89 2279.55 32.33 2014-11-15 07:15:48.000 319 33502.42 545.93 2279.50 32.33 2014-11-15 07:15:48.000 319 33502.43 545.94 2279.50 32.32 2014-11-15 07:15:50.000 319 33502.43 545.95 2279.55 32.32 2014-11-15 07:15:51.000 319 33502.42 545.88 2279.61 32.33 2014-11-15 07:15:52.000 319 33502.33 545.90 2279.56 32.32 2014-11-15 07:15:53.000 319 33502.39 545.84 2279.61 32.33 2014-11-15 07:15:54.000 319 33502.38 545.82 2279.49 32.33 2014-11-15 07:15:55.000 319 33502.35 545.80 2279.63 32.33 2014-11-15 07:15:56.000 319 33502.36 545.77 2279.63 32.33 2014-11-15 07:15:57.000 319 33502.34 545.74 2279.55 32.33 2014-11-15 07:15:58.000 319 33502.43 545.75 2279.58 32.33 2014-11-15 07:15:59.000 319 33502.33 545.72 2279.58 32.33 2014-11-15 07:16:00.000 319 33502.39 545.72 2279.50 32.32 2014-11-15 07:16:01.000 319 33502.34 545.68 2279.53 32.32 2014-11-15 07:16:01.000 319 33502.43 545.64 2279.43 32.32 2014-11-15 07:16:03.000 319 33502.36 545.70 2279.47 32.33 2014-11-15 07:16:04.000 319 33502.46 545.64 2279.55 32.32 2014-11-15 07:16:05.000 319 33502.46 545.66 2279.51 32.32 2014-11-15 07:16:06.000 319 33502.58 545.68 2279.47 32.33 2014-11-15 07:16:07.000 319 33502.49 545.70 2279.43 32.32 2014-11-15 07:16:08.000 319 33502.53 545.66 2279.47 32.32 2014-11-15 07:16:09.000 319 33502.63 545.67 2279.50 32.32 2014-11-15 07:16:10.000 319 33502.64 545.67 2279.49 32.32 2014-11-15 07:16:11.000 319 33502.64 545.67 2279.45 32.32 2014-11-15 07:16:12.000 319 33502.75 545.68 2279.46 32.32 2014-11-15 07:16:13.000 319 33502.68 545.68 2279.47 32.32 2014-11-15 07:16:14.000 319 33502.75 545.70 2279.46 32.32 2014-11-15 07:16:15.000 319 33502.71 545.73 2279.40 32.32 2014-11-15 07:16:16.000 319 33502.77 545.78 2279.32 32.32 2014-11-15 07:16:17.000 319 33502.75 545.73 2279.36 32.32 2014-11-15 07:16:18.000 319 33502.70 545.72 2279.46 32.32 2014-11-15 07:16:19.000 319 33502.83 545.75 2279.31 32.32 2014-11-15 07:16:20.000 319 33502.71 545.70 2279.31 32.32 2014-11-15 07:16:21.000 319 33502.89 545.72 2279.34 32.32 2014-11-15 07:16:22.000 319 33502.91 545.72 2279.25 32.32 2014-11-15 07:16:23.000 319 33502.83 545.74 2279.27 32.32 2014-11-15 07:16:24.000 319 33502.89 545.72 2279.32 32.32 2014-11-15 07:16:25.000 319 33502.86 545.72 2279.34 32.32 2014-11-15 07:16:26.000 319 33502.97 545.73 2279.30 32.32 2014-11-15 07:16:27.000 319 33502.87 545.69 2279.32 32.32 2014-11-15 07:16:28.000 319 33502.96 545.64 2279.32 32.32 2014-11-15 07:16:29.000 319 33502.92 545.64 2279.34 32.32 2014-11-15 07:16:30.000 319 33502.97 545.60 2279.34 32.32 2014-11-15 07:16:31.000 319 33502.92 545.62 2279.29 32.32 2014-11-15 07:16:32.000 319 33502.92 545.58 2279.27 32.32 2014-11-15 07:16:33.000 319 33502.89 545.55 2279.27 32.32 2014-11-15 07:16:34.000 319 33502.83 545.54 2279.32 32.32 2014-11-15 07:16:35.000 319 33502.95 545.49 2279.34 32.32 2014-11-15 07:16:36.000 319 33502.94 545.47 2279.34 32.32 2014-11-15 07:16:37.000 319 33502.94 545.48 2279.33 32.32 2014-11-15 07:16:38.000 319 33502.94 545.46 2279.29 32.32 2014-11-15 07:16:39.000 319 33502.91 545.41 2279.28 32.32 2014-11-15 07:16:40.000 319 33502.92 545.45 2279.25 32.32 2014-11-15 07:16:41.000 319 33502.94 545.43 2279.21 32.32 2014-11-15 07:16:42.000 319 33502.89 545.39 2279.20 32.32 2014-11-15 07:16:42.000 319 33502.94 545.44 2279.27 32.32 2014-11-15 07:16:44.000 319 33502.85 545.39 2279.22 32.32 2014-11-15 07:16:45.000 319 33502.91 545.44 2279.18 32.32 2014-11-15 07:16:46.000 319 33502.91 545.42 2279.19 32.32 2014-11-15 07:16:47.000 319 33502.95 545.41 2279.19 32.32 2014-11-15 07:16:48.000 319 33502.96 545.42 2279.19 32.32 2014-11-15 07:16:49.000 319 33502.88 545.45 2279.12 32.32 2014-11-15 07:16:50.000 319 33502.86 545.49 2279.14 32.32 2014-11-15 07:16:51.000 319 33502.96 545.49 2279.12 32.32 2014-11-15 07:16:52.000 319 33503.01 545.51 2279.09 32.32 2014-11-15 07:16:53.000 319 33503.03 545.54 2279.16 32.32 2014-11-15 07:16:54.000 319 33503.06 545.59 2279.15 32.32 2014-11-15 07:16:55.000 319 33502.91 545.58 2279.16 32.32 2014-11-15 07:16:55.000 319 33502.97 545.60 2279.13 32.32 2014-11-15 07:16:57.000 319 33502.94 545.63 2279.17 32.32 2014-11-15 07:16:58.000 319 33503.00 545.65 2279.15 32.32 2014-11-15 07:16:59.000 319 33502.91 545.64 2279.12 32.32 2014-11-15 07:17:00.000 319 33503.00 545.66 2279.21 32.32 2014-11-15 07:17:01.000 319 33502.91 545.68 2279.10 32.32 2014-11-15 07:17:02.000 319 33502.94 545.68 2279.15 32.32 2014-11-15 07:17:03.000 319 33503.02 545.66 2279.12 32.32 2014-11-15 07:17:04.000 319 33503.09 545.66 2279.26 32.32 2014-11-15 07:17:05.000 319 33503.03 545.66 2279.23 32.32 2014-11-15 07:17:06.000 319 33503.01 545.62 2279.19 32.32 2014-11-15 07:17:07.000 319 33503.04 545.64 2279.17 32.32 2014-11-15 07:17:08.000 319 33502.99 545.60 2279.21 32.32 2014-11-15 07:17:09.000 319 33503.10 545.62 2279.13 32.32 2014-11-15 07:17:10.000 319 33503.20 545.60 2279.21 32.32 2014-11-15 07:17:11.000 319 33503.07 545.59 2279.21 32.32 2014-11-15 07:17:12.000 319 33503.11 545.52 2279.12 32.32 2014-11-15 07:17:13.000 319 33503.14 545.51 2279.10 32.32 2014-11-15 07:17:14.000 319 33503.12 545.50 2279.22 32.32 2014-11-15 07:17:15.000 319 33503.11 545.44 2279.19 32.32 2014-11-15 07:17:16.000 319 33503.25 545.41 2279.20 32.32 2014-11-15 07:17:17.000 319 33503.26 545.38 2279.15 32.32 2014-11-15 07:17:18.000 319 33503.28 545.38 2279.11 32.32 2014-11-15 07:17:19.000 319 33503.25 545.38 2279.18 32.32 2014-11-15 07:17:20.000 319 33503.35 545.36 2279.18 32.32 2014-11-15 07:17:21.000 319 33503.31 545.32 2279.15 32.32 2014-11-15 07:17:22.000 319 33503.39 545.34 2279.05 32.32 2014-11-15 07:17:23.000 319 33503.28 545.34 2279.06 32.32 2014-11-15 07:17:24.000 319 33503.43 545.34 2279.07 32.32 2014-11-15 07:17:25.000 319 33503.48 545.36 2279.05 32.32 2014-11-15 07:17:26.000 319 33503.40 545.32 2279.03 32.32 2014-11-15 07:17:27.000 319 33503.51 545.38 2279.06 32.32 2014-11-15 07:17:28.000 319 33503.51 545.36 2279.12 32.32 2014-11-15 07:17:29.000 319 33503.53 545.36 2279.03 32.32 2014-11-15 07:17:30.000 319 33503.53 545.41 2279.06 32.32 2014-11-15 07:17:31.000 319 33503.60 545.41 2279.07 32.32 2014-11-15 07:17:32.000 319 33503.59 545.45 2279.03 32.32 2014-11-15 07:17:33.000 319 33503.57 545.46 2279.00 32.32 2014-11-15 07:17:34.000 319 33503.63 545.42 2278.97 32.32 2014-11-15 07:17:35.000 319 33503.54 545.42 2278.94 32.32 2014-11-15 07:17:36.000 319 33503.57 545.43 2279.06 32.32 2014-11-15 07:17:36.000 319 33503.75 545.47 2278.99 32.32 2014-11-15 07:17:38.000 319 33503.68 545.43 2278.94 32.32 2014-11-15 07:17:39.000 319 33503.58 545.45 2279.01 32.32 2014-11-15 07:17:40.000 319 33503.68 545.41 2278.97 32.32 2014-11-15 07:17:41.000 319 33503.71 545.38 2278.91 32.32 2014-11-15 07:17:42.000 319 33503.71 545.37 2278.91 32.32 2014-11-15 07:17:43.000 319 33503.64 545.34 2278.91 32.32 2014-11-15 07:17:44.000 319 33503.68 545.33 2278.95 32.32 2014-11-15 07:17:45.000 319 33503.61 545.32 2278.93 32.32 2014-11-15 07:17:46.000 319 33503.69 545.31 2278.92 32.32 2014-11-15 07:17:47.000 319 33503.63 545.28 2278.85 32.32 2014-11-15 07:17:48.000 319 33503.63 545.25 2278.94 32.32 2014-11-15 07:17:49.000 319 33503.57 545.26 2278.92 32.32 2014-11-15 07:17:49.000 319 33503.66 545.31 2278.85 32.32 2014-11-15 07:17:51.000 319 33503.55 545.26 2278.92 32.32 2014-11-15 07:17:52.000 319 33503.59 545.22 2278.87 32.32 2014-11-15 07:17:53.000 319 33503.52 545.21 2278.93 32.32 2014-11-15 07:17:54.000 319 33503.58 545.25 2278.87 32.32 2014-11-15 07:17:55.000 319 33503.47 545.25 2278.90 32.32 2014-11-15 07:17:56.000 319 33503.47 545.25 2278.88 32.32 2014-11-15 07:17:57.000 319 33503.41 545.25 2278.84 32.32 2014-11-15 07:17:58.000 319 33503.51 545.31 2278.93 32.32 2014-11-15 07:17:59.000 319 33503.40 545.28 2278.84 32.32 2014-11-15 07:18:00.000 319 33503.45 545.32 2278.84 32.32 2014-11-15 07:18:01.000 319 33503.46 545.34 2278.92 32.32 2014-11-15 07:18:02.000 319 33503.44 545.34 2278.84 32.32 2014-11-15 07:18:03.000 319 33503.53 545.32 2278.88 32.32 2014-11-15 07:18:04.000 319 33503.48 545.31 2278.88 32.32 2014-11-15 07:18:05.000 319 33503.49 545.33 2278.83 32.32 2014-11-15 07:18:06.000 319 33503.47 545.40 2278.83 32.32 2014-11-15 07:18:07.000 319 33503.40 545.44 2278.90 32.32 2014-11-15 07:18:08.000 319 33503.48 545.46 2278.95 32.32 2014-11-15 07:18:09.000 319 33503.51 545.43 2278.93 32.32 2014-11-15 07:18:10.000 319 33503.42 545.46 2278.85 32.32 2014-11-15 07:18:11.000 319 33503.48 545.45 2278.88 32.32 2014-11-15 07:18:12.000 319 33503.57 545.46 2278.82 32.32 2014-11-15 07:18:13.000 319 33503.51 545.45 2278.78 32.32 2014-11-15 07:18:14.000 319 33503.53 545.50 2278.95 32.32 2014-11-15 07:18:15.000 319 33503.52 545.48 2278.94 32.32 2014-11-15 07:18:16.000 319 33503.41 545.49 2278.91 32.32 2014-11-15 07:18:17.000 319 33503.52 545.48 2278.94 32.32 2014-11-15 07:18:18.000 319 33503.53 545.48 2278.87 32.32 2014-11-15 07:18:19.000 319 33503.57 545.42 2278.88 32.32 2014-11-15 07:18:20.000 319 33503.54 545.45 2278.92 32.32 2014-11-15 07:18:21.000 319 33503.46 545.44 2278.95 32.32 2014-11-15 07:18:22.000 319 33503.59 545.48 2278.96 32.32 2014-11-15 07:18:23.000 319 33503.53 545.42 2278.90 32.32 2014-11-15 07:18:24.000 319 33503.50 545.46 2278.88 32.32 2014-11-15 07:18:25.000 319 33503.60 545.44 2278.93 32.32 2014-11-15 07:18:26.000 319 33503.56 545.44 2278.85 32.32 2014-11-15 07:18:27.000 319 33503.61 545.44 2278.98 32.32 2014-11-15 07:18:28.000 319 33503.67 545.42 2278.94 32.32 2014-11-15 07:18:29.000 319 33503.61 545.41 2278.93 32.32 2014-11-15 07:18:30.000 319 33503.67 545.47 2279.00 32.32 2014-11-15 07:18:30.000 319 33503.66 545.45 2278.96 32.32 2014-11-15 07:18:32.000 319 33503.68 545.42 2278.87 32.32 2014-11-15 07:18:33.000 319 33503.56 545.41 2278.98 32.32 2014-11-15 07:18:34.000 319 33503.72 545.42 2278.83 32.32 2014-11-15 07:18:35.000 319 33503.66 545.38 2278.94 32.32 2014-11-15 07:18:36.000 319 33503.75 545.41 2278.93 32.32 2014-11-15 07:18:37.000 319 33503.79 545.41 2278.91 32.32 2014-11-15 07:18:38.000 319 33503.79 545.40 2278.94 32.32 2014-11-15 07:18:39.000 319 33503.81 545.34 2278.97 32.32 2014-11-15 07:18:40.000 319 33503.76 545.36 2278.87 32.32 2014-11-15 07:18:41.000 319 33503.81 545.38 2278.86 32.32 2014-11-15 07:18:42.000 319 33503.90 545.32 2278.93 32.32 2014-11-15 07:18:43.000 319 33503.81 545.38 2278.97 32.32 2014-11-15 07:18:43.000 319 33503.78 545.36 2278.81 32.32 2014-11-15 07:18:45.000 319 33503.82 545.36 2278.87 32.32 2014-11-15 07:18:46.000 319 33503.75 545.39 2278.99 32.32 2014-11-15 07:18:47.000 319 33503.76 545.42 2278.93 32.32 2014-11-15 07:18:48.000 319 33503.79 545.42 2278.90 32.32 2014-11-15 07:18:49.000 319 33503.75 545.41 2278.95 32.32 2014-11-15 07:18:50.000 319 33503.77 545.47 2278.82 32.32 2014-11-15 07:18:51.000 319 33503.59 545.52 2278.88 32.32 2014-11-15 07:18:52.000 319 33503.83 545.55 2278.85 32.32 2014-11-15 07:18:53.000 319 33503.63 545.57 2278.93 32.32 2014-11-15 07:18:54.000 319 33503.69 545.58 2278.89 32.32 2014-11-15 07:18:55.000 319 33503.66 545.64 2278.89 32.32 2014-11-15 07:18:56.000 319 33503.68 545.66 2278.91 32.32 2014-11-15 07:18:57.000 319 33503.72 545.75 2278.98 32.32 2014-11-15 07:18:58.000 319 33503.60 545.76 2278.93 32.32 2014-11-15 07:18:59.000 319 33503.53 545.76 2278.90 32.32 2014-11-15 07:19:00.000 319 33503.53 545.75 2278.93 32.32 2014-11-15 07:19:01.000 319 33503.56 545.78 2278.97 32.32 2014-11-15 07:19:02.000 319 33503.58 545.77 2278.94 32.32 2014-11-15 07:19:03.000 319 33503.49 545.79 2278.94 32.32 2014-11-15 07:19:04.000 319 33503.57 545.82 2278.97 32.32 2014-11-15 07:19:05.000 319 33503.53 545.80 2278.95 32.32 2014-11-15 07:19:06.000 319 33503.44 545.81 2279.09 32.32 2014-11-15 07:19:07.000 319 33503.41 545.80 2279.09 32.32 2014-11-15 07:19:08.000 319 33503.38 545.83 2279.15 32.32 2014-11-15 07:19:09.000 319 33503.32 545.81 2279.06 32.32 2014-11-15 07:19:10.000 319 33503.35 545.81 2279.02 32.32 2014-11-15 07:19:11.000 319 33503.40 545.83 2279.03 32.32 2014-11-15 07:19:12.000 319 33503.34 545.86 2279.24 32.32 2014-11-15 07:19:13.000 319 33503.28 545.89 2279.16 32.32 2014-11-15 07:19:14.000 319 33503.26 545.87 2279.13 32.32 2014-11-15 07:19:15.000 319 33503.24 545.91 2279.14 32.32 2014-11-15 07:19:16.000 319 33503.23 545.88 2279.18 32.32 2014-11-15 07:19:17.000 319 33503.25 545.94 2279.22 32.32 2014-11-15 07:19:18.000 319 33503.16 545.98 2279.23 32.32 2014-11-15 07:19:19.000 319 33503.13 545.97 2279.18 32.32 2014-11-15 07:19:20.000 319 33503.16 545.96 2279.20 32.32 2014-11-15 07:19:21.000 319 33503.19 545.94 2279.22 32.32 2014-11-15 07:19:22.000 319 33503.23 546.00 2279.33 32.32 2014-11-15 07:19:23.000 319 33503.11 545.96 2279.32 32.32 2014-11-15 07:19:24.000 319 33503.16 546.00 2279.35 32.32 2014-11-15 07:19:24.000 319 33503.17 545.97 2279.35 32.32 2014-11-15 07:19:26.000 319 33503.10 545.96 2279.35 32.32 2014-11-15 07:19:27.000 319 33503.17 545.99 2279.35 32.32 2014-11-15 07:19:28.000 319 33503.24 545.91 2279.31 32.32 2014-11-15 07:19:29.000 319 33503.19 545.88 2279.34 32.32 2014-11-15 07:19:30.000 319 33503.17 545.94 2279.33 32.32 2014-11-15 07:19:31.000 319 33503.23 545.90 2279.42 32.32 2014-11-15 07:19:32.000 319 33503.17 545.90 2279.45 32.32 2014-11-15 07:19:33.000 319 33503.13 545.93 2279.46 32.32 2014-11-15 07:19:34.000 319 33503.10 545.89 2279.53 32.32 2014-11-15 07:19:35.000 319 33503.13 545.87 2279.49 32.32 2014-11-15 07:19:36.000 319 33503.11 545.88 2279.56 32.32 2014-11-15 07:19:37.000 319 33503.11 545.83 2279.50 32.32 2014-11-15 07:19:37.000 319 33503.16 545.85 2279.59 32.32 2014-11-15 07:19:39.000 319 33503.17 545.87 2279.53 32.32 2014-11-15 07:19:40.000 319 33503.14 545.84 2279.55 32.32 2014-11-15 07:19:41.000 319 33503.10 545.82 2279.55 32.32 2014-11-15 07:19:42.000 319 33503.07 545.81 2279.48 32.32 2014-11-15 07:19:43.000 319 33503.06 545.81 2279.57 32.32 2014-11-15 07:19:44.000 319 33503.01 545.84 2279.57 32.32 2014-11-15 07:19:45.000 319 33503.07 545.80 2279.59 32.32 2014-11-15 07:19:46.000 319 33503.12 545.76 2279.60 32.32 2014-11-15 07:19:47.000 319 33503.16 545.77 2279.61 32.32 2014-11-15 07:19:48.000 319 33503.06 545.78 2279.57 32.32 2014-11-15 07:19:49.000 319 33503.08 545.80 2279.53 32.32 2014-11-15 07:19:50.000 319 33503.07 545.77 2279.65 32.32 2014-11-15 07:19:51.000 319 33503.07 545.81 2279.62 32.32 2014-11-15 07:19:52.000 319 33502.99 545.87 2279.60 32.32 2014-11-15 07:19:53.000 319 33503.00 545.83 2279.66 32.32 2014-11-15 07:19:54.000 319 33503.03 545.87 2279.65 32.32 2014-11-15 07:19:55.000 319 33503.04 545.86 2279.64 32.32 2014-11-15 07:19:56.000 319 33503.03 545.86 2279.57 32.32 2014-11-15 07:19:57.000 319 33502.97 545.89 2279.63 32.32 2014-11-15 07:19:58.000 319 33502.98 545.97 2279.62 32.32 2014-11-15 07:19:59.000 319 33503.03 545.95 2279.63 32.32 2014-11-15 07:20:00.000 319 33503.05 545.98 2279.65 32.32 2014-11-15 07:20:01.000 319 33503.00 545.99 2279.69 32.32 2014-11-15 07:20:02.000 319 33503.06 546.00 2279.65 32.32 2014-11-15 07:20:03.000 319 33502.89 546.03 2279.69 32.32 2014-11-15 07:20:04.000 319 33502.91 546.04 2279.63 32.32 2014-11-15 07:20:05.000 319 33502.92 546.07 2279.61 32.32 2014-11-15 07:20:06.000 319 33502.95 546.10 2279.75 32.32 2014-11-15 07:20:07.000 319 33502.90 546.10 2279.72 32.32 2014-11-15 07:20:08.000 319 33502.94 546.12 2279.73 32.32 2014-11-15 07:20:09.000 319 33502.82 546.13 2279.78 32.32 2014-11-15 07:20:10.000 319 33502.92 546.17 2279.75 32.32 2014-11-15 07:20:11.000 319 33502.82 546.16 2279.74 32.32 2014-11-15 07:20:12.000 319 33502.83 546.22 2279.75 32.32 2014-11-15 07:20:13.000 319 33502.83 546.26 2279.82 32.32 2014-11-15 07:20:14.000 319 33502.79 546.23 2279.80 32.32 2014-11-15 07:20:15.000 319 33502.79 546.25 2279.80 32.32 2014-11-15 07:20:16.000 319 33502.73 546.23 2279.85 32.32 2014-11-15 07:20:17.000 319 33502.75 546.26 2279.77 32.32 2014-11-15 07:20:18.000 319 33502.79 546.29 2279.82 32.32 2014-11-15 07:20:18.000 319 33502.82 546.27 2279.85 32.32 2014-11-15 07:20:20.000 319 33502.69 546.30 2279.89 32.32 2014-11-15 07:20:21.000 319 33502.72 546.28 2279.85 32.32 2014-11-15 07:20:22.000 319 33502.73 546.27 2279.91 32.32 2014-11-15 07:20:23.000 319 33502.73 546.28 2279.95 32.32 2014-11-15 07:20:24.000 319 33502.78 546.22 2279.96 32.32 2014-11-15 07:20:25.000 319 33502.75 546.23 2280.00 32.32 2014-11-15 07:20:26.000 319 33502.69 546.21 2279.90 32.32 2014-11-15 07:20:27.000 319 33502.74 546.22 2279.93 32.32 2014-11-15 07:20:28.000 319 33502.74 546.21 2279.94 32.32 2014-11-15 07:20:29.000 319 33502.73 546.17 2279.93 32.32 2014-11-15 07:20:30.000 319 33502.64 546.16 2280.00 32.32 2014-11-15 07:20:31.000 319 33502.68 546.16 2280.03 32.32 2014-11-15 07:20:31.000 319 33502.66 546.16 2280.09 32.32 2014-11-15 07:20:33.000 319 33502.70 546.18 2280.07 32.32 2014-11-15 07:20:34.000 319 33502.67 546.15 2280.02 32.32 2014-11-15 07:20:35.000 319 33502.66 546.16 2280.02 32.32 2014-11-15 07:20:36.000 319 33502.57 546.16 2280.00 32.32 2014-11-15 07:20:37.000 319 33502.72 546.13 2280.02 32.32 2014-11-15 07:20:38.000 319 33502.75 546.14 2280.14 32.32 2014-11-15 07:20:39.000 319 33502.62 546.13 2280.05 32.32 2014-11-15 07:20:40.000 319 33502.64 546.15 2280.12 32.32 2014-11-15 07:20:41.000 319 33502.64 546.14 2280.12 32.32 2014-11-15 07:20:42.000 319 33502.58 546.12 2280.11 32.32 2014-11-15 07:20:43.000 319 33502.63 546.12 2280.07 32.32 2014-11-15 07:20:44.000 319 33502.64 546.12 2280.08 32.32 2014-11-15 07:20:45.000 319 33502.64 546.08 2280.08 32.32 2014-11-15 07:20:46.000 319 33502.56 546.09 2280.14 32.32 2014-11-15 07:20:47.000 319 33502.58 546.09 2280.15 32.32 2014-11-15 07:20:48.000 319 33502.57 546.11 2280.12 32.32 2014-11-15 07:20:49.000 319 33502.63 546.09 2280.13 32.32 2014-11-15 07:20:50.000 319 33502.66 546.06 2280.11 32.32 2014-11-15 07:20:51.000 319 33502.54 546.11 2280.15 32.32 2014-11-15 07:20:52.000 319 33502.44 546.09 2280.09 32.32 2014-11-15 07:20:53.000 319 33502.52 546.08 2280.06 32.32 2014-11-15 07:20:54.000 319 33502.63 546.08 2280.16 32.32 2014-11-15 07:20:55.000 319 33502.58 546.12 2280.14 32.32 2014-11-15 07:20:56.000 319 33502.58 546.09 2280.07 32.32 2014-11-15 07:20:57.000 319 33502.52 546.11 2280.16 32.32 2014-11-15 07:20:58.000 319 33502.68 546.12 2280.11 32.32 2014-11-15 07:20:59.000 319 33502.58 546.11 2280.12 32.32 2014-11-15 07:21:00.000 319 33502.53 546.11 2280.12 32.32 2014-11-15 07:21:01.000 319 33502.54 546.11 2280.20 32.32 2014-11-15 07:21:02.000 319 33502.47 546.12 2280.18 32.32 2014-11-15 07:21:03.000 319 33502.58 546.12 2280.16 32.32 2014-11-15 07:21:04.000 319 33502.50 546.08 2280.18 32.32 2014-11-15 07:21:05.000 319 33502.57 546.08 2280.12 32.32 2014-11-15 07:21:06.000 319 33502.57 546.09 2280.18 32.32 2014-11-15 07:21:07.000 319 33502.56 546.08 2280.15 32.32 2014-11-15 07:21:08.000 319 33502.49 546.04 2280.20 32.32 2014-11-15 07:21:09.000 319 33502.51 546.07 2280.18 32.32 2014-11-15 07:21:10.000 319 33502.63 546.03 2280.13 32.32 2014-11-15 07:21:11.000 319 33502.48 546.01 2280.07 32.32 2014-11-15 07:21:12.000 319 33502.57 546.00 2280.22 32.32 2014-11-15 07:21:12.000 319 33502.61 545.98 2280.17 32.32 2014-11-15 07:21:14.000 319 33502.66 545.99 2280.22 32.32 2014-11-15 07:21:15.000 319 33502.54 546.02 2280.21 32.32 2014-11-15 07:21:16.000 319 33502.61 545.96 2280.25 32.32 2014-11-15 07:21:17.000 319 33502.50 545.92 2280.27 32.32 2014-11-15 07:21:18.000 319 33502.59 545.98 2280.27 32.32 2014-11-15 07:21:19.000 319 33502.51 545.96 2280.22 32.32 2014-11-15 07:21:20.000 319 33502.53 545.99 2280.29 32.32 2014-11-15 07:21:21.000 319 33502.36 545.98 2280.28 32.32 2014-11-15 07:21:22.000 319 33502.58 545.93 2280.19 32.32 2014-11-15 07:21:23.000 319 33502.45 545.93 2280.26 32.32 2014-11-15 07:21:24.000 319 33502.45 545.93 2280.23 32.32 2014-11-15 07:21:25.000 319 33502.44 545.97 2280.21 32.32 2014-11-15 07:21:25.000 319 33502.38 545.97 2280.37 32.32 2014-11-15 07:21:27.000 319 33502.35 545.95 2280.22 32.32 2014-11-15 07:21:28.000 319 33502.38 545.98 2280.31 32.31 2014-11-15 07:21:29.000 319 33502.39 545.95 2280.26 32.31 2014-11-15 07:21:30.000 319 33502.37 545.98 2280.33 32.31 2014-11-15 07:21:31.000 319 33502.32 545.98 2280.27 32.31 2014-11-15 07:21:32.000 319 33502.34 545.96 2280.26 32.31 2014-11-15 07:21:33.000 319 33502.26 545.97 2280.33 32.31 2014-11-15 07:21:34.000 319 33502.32 545.98 2280.40 32.31 2014-11-15 07:21:35.000 319 33502.32 545.96 2280.33 32.31 2014-11-15 07:21:36.000 319 33502.27 546.00 2280.31 32.31 2014-11-15 07:21:37.000 319 33502.24 546.04 2280.30 32.31 2014-11-15 07:21:38.000 319 33502.26 546.00 2280.34 32.31 2014-11-15 07:21:39.000 319 33502.21 546.05 2280.39 32.31 2014-11-15 07:21:40.000 319 33502.27 546.09 2280.34 32.31 2014-11-15 07:21:41.000 319 33502.18 546.08 2280.40 32.31 2014-11-15 07:21:42.000 319 33502.21 546.11 2280.47 32.31 2014-11-15 07:21:43.000 319 33502.12 546.13 2280.39 32.31 2014-11-15 07:21:44.000 319 33502.02 546.15 2280.36 32.31 2014-11-15 07:21:45.000 319 33502.12 546.14 2280.43 32.31 2014-11-15 07:21:46.000 319 33502.09 546.20 2280.45 32.31 2014-11-15 07:21:47.000 319 33501.95 546.19 2280.56 32.31 2014-11-15 07:21:48.000 319 33501.93 546.21 2280.43 32.31 2014-11-15 07:21:49.000 319 33501.89 546.28 2280.43 32.31 2014-11-15 07:21:50.000 319 33501.89 546.26 2280.45 32.31 2014-11-15 07:21:51.000 319 33501.92 546.29 2280.47 32.31 2014-11-15 07:21:52.000 319 33501.88 546.30 2280.43 32.31 2014-11-15 07:21:53.000 319 33501.80 546.25 2280.39 32.31 2014-11-15 07:21:54.000 319 33501.81 546.31 2280.55 32.31 2014-11-15 07:21:55.000 319 33501.80 546.37 2280.52 32.31 2014-11-15 07:21:56.000 319 33501.76 546.36 2280.51 32.31 2014-11-15 07:21:57.000 319 33501.82 546.41 2280.65 32.31 2014-11-15 07:21:58.000 319 33501.73 546.41 2280.59 32.31 2014-11-15 07:21:59.000 319 33501.69 546.41 2280.57 32.31 2014-11-15 07:22:00.000 319 33501.77 546.42 2280.60 32.31 2014-11-15 07:22:01.000 319 33501.73 546.46 2280.54 32.31 2014-11-15 07:22:02.000 319 33501.67 546.46 2280.64 32.31 2014-11-15 07:22:03.000 319 33501.74 546.43 2280.58 32.31 2014-11-15 07:22:04.000 319 33501.70 546.47 2280.59 32.31 2014-11-15 07:22:05.000 319 33501.64 546.44 2280.62 32.31 2014-11-15 07:22:06.000 319 33501.74 546.48 2280.61 32.31 2014-11-15 07:22:06.000 319 33501.68 546.44 2280.70 32.31 2014-11-15 07:22:08.000 319 33501.68 546.42 2280.70 32.31 2014-11-15 07:22:09.000 319 33501.74 546.46 2280.74 32.31 2014-11-15 07:22:10.000 319 33501.68 546.43 2280.71 32.31 2014-11-15 07:22:11.000 319 33501.61 546.42 2280.72 32.31 2014-11-15 07:22:12.000 319 33501.62 546.41 2280.80 32.31 2014-11-15 07:22:13.000 319 33501.57 546.38 2280.82 32.31 2014-11-15 07:22:14.000 319 33501.64 546.43 2280.83 32.31 2014-11-15 07:22:15.000 319 33501.54 546.40 2280.83 32.31 2014-11-15 07:22:16.000 319 33501.69 546.38 2280.84 32.31 2014-11-15 07:22:17.000 319 33501.67 546.38 2280.78 32.31 2014-11-15 07:22:18.000 319 33501.57 546.41 2280.92 32.31 2014-11-15 07:22:19.000 319 33501.60 546.39 2280.96 32.31 2014-11-15 07:22:19.000 319 33501.70 546.40 2280.83 32.31 2014-11-15 07:22:21.000 319 33501.53 546.36 2280.82 32.31 2014-11-15 07:22:22.000 319 33501.69 546.34 2280.87 32.31 2014-11-15 07:22:23.000 319 33501.57 546.34 2280.92 32.31 2014-11-15 07:22:24.000 319 33501.55 546.33 2280.94 32.31 2014-11-15 07:22:25.000 319 33501.58 546.34 2280.93 32.31 2014-11-15 07:22:26.000 319 33501.45 546.34 2280.95 32.31 2014-11-15 07:22:27.000 319 33501.64 546.30 2280.93 32.31 2014-11-15 07:22:28.000 319 33501.51 546.30 2280.93 32.31 2014-11-15 07:22:29.000 319 33501.55 546.26 2280.92 32.31 2014-11-15 07:22:30.000 319 33501.62 546.30 2280.97 32.31 2014-11-15 07:22:31.000 319 33501.57 546.28 2280.91 32.31 2014-11-15 07:22:32.000 319 33501.52 546.24 2280.95 32.31 2014-11-15 07:22:33.000 319 33501.59 546.24 2280.96 32.31 2014-11-15 07:22:34.000 319 33501.58 546.27 2280.96 32.31 2014-11-15 07:22:35.000 319 33501.57 546.23 2280.90 32.31 2014-11-15 07:22:36.000 319 33501.61 546.25 2280.92 32.31 2014-11-15 07:22:37.000 319 33501.62 546.25 2281.01 32.31 2014-11-15 07:22:38.000 319 33501.63 546.24 2280.96 32.31 2014-11-15 07:22:39.000 319 33501.49 546.29 2281.01 32.31 2014-11-15 07:22:40.000 319 33501.71 546.27 2280.96 32.31 2014-11-15 07:22:41.000 319 33501.53 546.25 2280.96 32.31 2014-11-15 07:22:42.000 319 33501.61 546.25 2280.93 32.31 2014-11-15 07:22:43.000 319 33501.67 546.22 2281.01 32.31 2014-11-15 07:22:44.000 319 33501.67 546.20 2281.01 32.31 2014-11-15 07:22:45.000 319 33501.69 546.20 2280.92 32.31 2014-11-15 07:22:46.000 319 33501.55 546.22 2280.92 32.31 2014-11-15 07:22:47.000 319 33501.58 546.22 2280.96 32.31 2014-11-15 07:22:48.000 319 33501.56 546.23 2280.97 32.31 2014-11-15 07:22:49.000 319 33501.61 546.20 2280.95 32.31 2014-11-15 07:22:50.000 319 33501.56 546.21 2280.92 32.31 2014-11-15 07:22:51.000 319 33501.72 546.17 2280.90 32.31 2014-11-15 07:22:52.000 319 33501.63 546.17 2280.99 32.31 2014-11-15 07:22:53.000 319 33501.67 546.13 2280.95 32.31 2014-11-15 07:22:54.000 319 33501.73 546.17 2280.91 32.31 2014-11-15 07:22:55.000 319 33501.62 546.15 2281.00 32.31 2014-11-15 07:22:56.000 319 33501.61 546.16 2280.97 32.31 2014-11-15 07:22:57.000 319 33501.74 546.15 2280.97 32.31 2014-11-15 07:22:58.000 319 33501.59 546.21 2280.92 32.31 2014-11-15 07:22:59.000 319 33501.62 546.22 2280.93 32.31 2014-11-15 07:23:00.000 319 33501.72 546.24 2280.90 32.31 2014-11-15 07:23:00.000 319 33501.80 546.29 2281.01 32.31 2014-11-15 07:23:02.000 319 33501.81 546.20 2280.93 32.31 2014-11-15 07:23:03.000 319 33501.64 546.21 2280.86 32.31 2014-11-15 07:23:04.000 319 33501.81 546.19 2280.93 32.31 2014-11-15 07:23:05.000 319 33501.75 546.17 2280.86 32.31 2014-11-15 07:23:06.000 319 33501.76 546.18 2280.89 32.31 2014-11-15 07:23:07.000 319 33501.85 546.19 2280.93 32.31 2014-11-15 07:23:08.000 319 33501.77 546.21 2281.00 32.31 2014-11-15 07:23:09.000 319 33501.80 546.16 2280.92 32.31 2014-11-15 07:23:10.000 319 33501.80 546.18 2280.96 32.31 2014-11-15 07:23:11.000 319 33501.81 546.16 2280.92 32.31 2014-11-15 07:23:12.000 319 33501.74 546.15 2280.87 32.31 2014-11-15 07:23:13.000 319 33501.69 546.19 2280.92 32.31 2014-11-15 07:23:13.000 319 33501.70 546.21 2280.86 32.31 2014-11-15 07:23:15.000 319 33501.89 546.17 2280.93 32.31 2014-11-15 07:23:16.000 319 33501.73 546.24 2280.91 32.31 2014-11-15 07:23:17.000 319 33501.80 546.25 2280.89 32.31 2014-11-15 07:23:18.000 319 33501.79 546.21 2280.89 32.31 2014-11-15 07:23:19.000 319 33501.81 546.22 2280.81 32.31 2014-11-15 07:23:20.000 319 33501.82 546.25 2280.89 32.31 2014-11-15 07:23:21.000 319 33501.86 546.24 2280.83 32.31 2014-11-15 07:23:22.000 319 33501.78 546.32 2280.93 32.31 2014-11-15 07:23:23.000 319 33501.87 546.33 2280.89 32.31 2014-11-15 07:23:24.000 319 33501.88 546.34 2280.90 32.31 2014-11-15 07:23:25.000 319 33501.79 546.36 2280.84 32.31 2014-11-15 07:23:26.000 319 33501.67 546.35 2280.90 32.31 2014-11-15 07:23:27.000 319 33501.90 546.38 2280.81 32.31 2014-11-15 07:23:28.000 319 33501.81 546.40 2280.81 32.31 2014-11-15 07:23:29.000 319 33501.78 546.42 2280.84 32.31 2014-11-15 07:23:30.000 319 33501.82 546.46 2280.86 32.31 2014-11-15 07:23:31.000 319 33501.78 546.49 2280.84 32.31 2014-11-15 07:23:32.000 319 33501.72 546.50 2280.81 32.31 2014-11-15 07:23:33.000 319 33501.85 546.52 2280.78 32.31 2014-11-15 07:23:34.000 319 33501.83 546.50 2280.84 32.31 2014-11-15 07:23:35.000 319 33501.73 546.51 2280.84 32.31 2014-11-15 07:23:36.000 319 33501.76 546.57 2280.88 32.31 2014-11-15 07:23:37.000 319 33501.73 546.62 2280.84 32.31 2014-11-15 07:23:38.000 319 33501.77 546.61 2280.78 32.31 2014-11-15 07:23:39.000 319 33501.70 546.64 2280.82 32.31 2014-11-15 07:23:40.000 319 33501.79 546.64 2280.78 32.31 2014-11-15 07:23:41.000 319 33501.74 546.67 2280.84 32.31 2014-11-15 07:23:42.000 319 33501.62 546.75 2280.80 32.31 2014-11-15 07:23:43.000 319 33501.58 546.75 2280.82 32.31 2014-11-15 07:23:44.000 319 33501.65 546.77 2280.83 32.31 2014-11-15 07:23:45.000 319 33501.58 546.74 2280.85 32.31 2014-11-15 07:23:46.000 319 33501.68 546.83 2280.74 32.31 2014-11-15 07:23:47.000 319 33501.68 546.81 2280.77 32.31 2014-11-15 07:23:48.000 319 33501.71 546.81 2280.76 32.31 2014-11-15 07:23:49.000 319 33501.57 546.81 2280.89 32.31 2014-11-15 07:23:50.000 319 33501.68 546.85 2280.86 32.31 2014-11-15 07:23:51.000 319 33501.60 546.85 2280.87 32.31 2014-11-15 07:23:52.000 319 33501.68 546.83 2280.84 32.31 2014-11-15 07:23:53.000 319 33501.67 546.82 2280.86 32.31 2014-11-15 07:23:54.000 319 33501.76 546.86 2280.84 32.31 2014-11-15 07:23:54.000 319 33501.75 546.83 2280.87 32.31 2014-11-15 07:23:56.000 319 33501.67 546.84 2280.82 32.31 2014-11-15 07:23:57.000 319 33501.76 546.86 2280.90 32.31 2014-11-15 07:23:58.000 319 33501.86 546.86 2280.80 32.31 2014-11-15 07:23:59.000 319 33501.85 546.83 2280.80 32.31 2014-11-15 07:24:00.000 319 33501.88 546.85 2280.82 32.31 2014-11-15 07:24:01.000 319 33501.97 546.81 2280.90 32.31 2014-11-15 07:24:02.000 319 33501.88 546.83 2280.85 32.31 2014-11-15 07:24:03.000 319 33502.06 546.81 2280.87 32.31 2014-11-15 07:24:04.000 319 33502.04 546.81 2280.82 32.31 2014-11-15 07:24:05.000 319 33502.04 546.82 2280.75 32.31 2014-11-15 07:24:06.000 319 33502.15 546.86 2280.77 32.31 2014-11-15 07:24:07.000 319 33502.14 546.82 2280.83 32.31 2014-11-15 07:24:07.000 319 33502.19 546.82 2280.80 32.31 2014-11-15 07:24:09.000 319 33502.25 546.87 2280.78 32.31 2014-11-15 07:24:10.000 319 33502.23 546.86 2280.70 32.31 2014-11-15 07:24:11.000 319 33502.27 546.85 2280.62 32.31 2014-11-15 07:24:12.000 319 33502.29 546.90 2280.67 32.31 2014-11-15 07:24:13.000 319 33502.38 546.89 2280.71 32.31 2014-11-15 07:24:14.000 319 33502.35 546.86 2280.65 32.31 2014-11-15 07:24:15.000 319 33502.41 546.92 2280.64 32.31 2014-11-15 07:24:16.000 319 33502.42 546.86 2280.54 32.31 2014-11-15 07:24:17.000 319 33502.39 546.90 2280.51 32.31 2014-11-15 07:24:18.000 319 33502.45 546.94 2280.61 32.31 2014-11-15 07:24:19.000 319 33502.48 546.96 2280.54 32.31 2014-11-15 07:24:20.000 319 33502.53 546.98 2280.54 32.31 2014-11-15 07:24:21.000 319 33502.53 547.02 2280.58 32.31 2014-11-15 07:24:22.000 319 33502.56 547.04 2280.45 32.31 2014-11-15 07:24:23.000 319 33502.60 547.07 2280.45 32.31 2014-11-15 07:24:24.000 319 33502.63 547.10 2280.53 32.31 2014-11-15 07:24:25.000 319 33502.69 547.08 2280.46 32.31 2014-11-15 07:24:26.000 319 33502.57 547.12 2280.49 32.31 2014-11-15 07:24:27.000 319 33502.71 547.11 2280.48 32.31 2014-11-15 07:24:28.000 319 33502.65 547.13 2280.44 32.31 2014-11-15 07:24:29.000 319 33502.78 547.15 2280.39 32.31 2014-11-15 07:24:30.000 319 33502.71 547.14 2280.37 32.31 2014-11-15 07:24:31.000 319 33502.76 547.12 2280.42 32.31 2014-11-15 07:24:32.000 319 33502.83 547.12 2280.42 32.31 2014-11-15 07:24:33.000 319 33502.82 547.12 2280.36 32.31 2014-11-15 07:24:34.000 319 33502.90 547.12 2280.39 32.31 2014-11-15 07:24:35.000 319 33502.85 547.07 2280.36 32.31 2014-11-15 07:24:36.000 319 33502.80 547.07 2280.30 32.31 2014-11-15 07:24:37.000 319 33502.87 547.02 2280.31 32.31 2014-11-15 07:24:38.000 319 33502.93 547.01 2280.34 32.31 2014-11-15 07:24:39.000 319 33502.92 547.02 2280.29 32.31 2014-11-15 07:24:40.000 319 33502.94 546.97 2280.33 32.31 2014-11-15 07:24:41.000 319 33503.03 546.94 2280.26 32.31 2014-11-15 07:24:42.000 319 33502.99 547.02 2280.25 32.31 2014-11-15 07:24:43.000 319 33503.03 547.04 2280.33 32.31 2014-11-15 07:24:44.000 319 33503.01 546.97 2280.22 32.31 2014-11-15 07:24:45.000 319 33503.06 546.94 2280.17 32.31 2014-11-15 07:24:46.000 319 33503.06 546.96 2280.17 32.31 2014-11-15 07:24:47.000 319 33503.02 546.97 2280.27 32.31 2014-11-15 07:24:48.000 319 33503.13 546.92 2280.12 32.31 2014-11-15 07:24:48.000 319 33503.13 546.93 2280.16 32.31 2014-11-15 07:24:50.000 319 33503.10 546.92 2280.06 32.31 2014-11-15 07:24:51.000 319 33503.11 546.91 2280.11 32.31 2014-11-15 07:24:52.000 319 33503.22 546.92 2280.03 32.31 2014-11-15 07:24:53.000 319 33503.18 546.89 2280.06 32.31 2014-11-15 07:24:54.000 319 33503.30 546.92 2280.15 32.31 2014-11-15 07:24:55.000 319 33503.23 546.88 2280.09 32.31 2014-11-15 07:24:56.000 319 33503.35 546.90 2280.04 32.31 2014-11-15 07:24:57.000 319 33503.38 546.93 2280.02 32.31 2014-11-15 07:24:58.000 319 33503.37 546.88 2279.94 32.31 2014-11-15 07:24:59.000 319 33503.43 546.88 2279.92 32.31 2014-11-15 07:25:00.000 319 33503.35 546.90 2279.91 32.31 2014-11-15 07:25:01.000 319 33503.41 546.89 2279.91 32.31 2014-11-15 07:25:01.000 319 33503.36 546.86 2279.94 32.31 2014-11-15 07:25:03.000 319 33503.47 546.91 2279.91 32.31 2014-11-15 07:25:04.000 319 33503.48 546.86 2279.83 32.31 2014-11-15 07:25:05.000 319 33503.44 546.88 2279.80 32.31 2014-11-15 07:25:06.000 319 33503.50 546.83 2279.87 32.31 2014-11-15 07:25:07.000 319 33503.54 546.85 2279.83 32.31 2014-11-15 07:25:08.000 319 33503.58 546.81 2279.74 32.31 2014-11-15 07:25:09.000 319 33503.59 546.81 2279.84 32.31 2014-11-15 07:25:10.000 319 33503.56 546.83 2279.71 32.31 2014-11-15 07:25:11.000 319 33503.57 546.83 2279.75 32.31 2014-11-15 07:25:12.000 319 33503.63 546.79 2279.75 32.31 2014-11-15 07:25:13.000 319 33503.63 546.80 2279.76 32.31 2014-11-15 07:25:14.000 319 33503.63 546.74 2279.79 32.31 2014-11-15 07:25:15.000 319 33503.67 546.75 2279.69 32.31 2014-11-15 07:25:16.000 319 33503.68 546.73 2279.66 32.31 2014-11-15 07:25:17.000 319 33503.74 546.72 2279.63 32.31 2014-11-15 07:25:18.000 319 33503.81 546.71 2279.68 32.31 2014-11-15 07:25:19.000 319 33503.71 546.61 2279.69 32.31 2014-11-15 07:25:20.000 319 33503.69 546.66 2279.63 32.31 2014-11-15 07:25:21.000 319 33503.73 546.64 2279.57 32.31 2014-11-15 07:25:22.000 319 33503.71 546.63 2279.56 32.31 2014-11-15 07:25:23.000 319 33503.78 546.62 2279.50 32.31 2014-11-15 07:25:24.000 319 33503.76 546.66 2279.50 32.31 2014-11-15 07:25:25.000 319 33503.86 546.60 2279.53 32.31 2014-11-15 07:25:26.000 319 33503.78 546.64 2279.47 32.31 2014-11-15 07:25:27.000 319 33503.84 546.66 2279.44 32.31 2014-11-15 07:25:28.000 319 33503.80 546.67 2279.45 32.31 2014-11-15 07:25:29.000 319 33503.81 546.60 2279.40 32.31 2014-11-15 07:25:30.000 319 33503.81 546.74 2279.37 32.31 2014-11-15 07:25:31.000 319 33503.83 546.67 2279.41 32.31 2014-11-15 07:25:32.000 319 33503.81 546.70 2279.36 32.31 2014-11-15 07:25:33.000 319 33503.83 546.74 2279.37 32.31 2014-11-15 07:25:34.000 319 33503.85 546.70 2279.39 32.31 2014-11-15 07:25:35.000 319 33503.81 546.71 2279.38 32.31 2014-11-15 07:25:36.000 319 33503.91 546.69 2279.37 32.31 2014-11-15 07:25:37.000 319 33503.89 546.74 2279.32 32.31 2014-11-15 07:25:38.000 319 33503.91 546.74 2279.34 32.31 2014-11-15 07:25:39.000 319 33503.81 546.74 2279.32 32.31 2014-11-15 07:25:40.000 319 33503.91 546.73 2279.31 32.31 2014-11-15 07:25:41.000 319 33503.89 546.71 2279.27 32.31 2014-11-15 07:25:42.000 319 33503.99 546.71 2279.25 32.31 2014-11-15 07:25:42.000 319 33504.00 546.73 2279.19 32.31 2014-11-15 07:25:44.000 319 33503.94 546.76 2279.19 32.31 2014-11-15 07:25:45.000 319 33503.90 546.79 2279.16 32.31 2014-11-15 07:25:46.000 319 33503.93 546.78 2279.23 32.31 2014-11-15 07:25:47.000 319 33503.85 546.79 2279.27 32.31 2014-11-15 07:25:48.000 319 33503.86 546.75 2279.24 32.31 2014-11-15 07:25:49.000 319 33503.88 546.81 2279.23 32.31 2014-11-15 07:25:50.000 319 33503.80 546.72 2279.23 32.31 2014-11-15 07:25:51.000 319 33503.87 546.79 2279.26 32.31 2014-11-15 07:25:52.000 319 33503.86 546.80 2279.21 32.31 2014-11-15 07:25:53.000 319 33503.89 546.79 2279.18 32.31 2014-11-15 07:25:54.000 319 33503.88 546.88 2279.21 32.31 2014-11-15 07:25:55.000 319 33503.93 546.83 2279.16 32.31 2014-11-15 07:25:55.000 319 33503.91 546.84 2279.15 32.31 2014-11-15 07:25:57.000 319 33503.79 546.86 2279.13 32.31 2014-11-15 07:25:58.000 319 33503.90 546.81 2279.15 32.31 2014-11-15 07:25:59.000 319 33503.85 546.83 2279.15 32.31 2014-11-15 07:26:00.000 319 33503.90 546.86 2279.20 32.31 2014-11-15 07:26:01.000 319 33503.94 546.85 2279.12 32.31 2014-11-15 07:26:02.000 319 33503.88 546.89 2279.12 32.31 2014-11-15 07:26:03.000 319 33503.94 546.87 2279.18 32.31 2014-11-15 07:26:04.000 319 33503.98 546.87 2279.16 32.31 2014-11-15 07:26:05.000 319 33503.93 546.88 2279.16 32.31 2014-11-15 07:26:06.000 319 33504.00 546.83 2279.09 32.31 2014-11-15 07:26:07.000 319 33504.00 546.85 2279.12 32.31 2014-11-15 07:26:08.000 319 33504.02 546.87 2279.17 32.31 2014-11-15 07:26:09.000 319 33503.97 546.86 2279.25 32.31 2014-11-15 07:26:10.000 319 33504.04 546.84 2279.06 32.31 2014-11-15 07:26:11.000 319 33503.97 546.84 2279.06 32.31 2014-11-15 07:26:12.000 319 33504.06 546.87 2279.14 32.31 2014-11-15 07:26:13.000 319 33503.97 546.88 2279.14 32.31 2014-11-15 07:26:14.000 319 33504.09 546.88 2279.05 32.31 2014-11-15 07:26:15.000 319 33504.04 546.88 2279.12 32.31 2014-11-15 07:26:16.000 319 33504.11 546.94 2279.16 32.31 2014-11-15 07:26:17.000 319 33504.04 546.90 2279.18 32.31 2014-11-15 07:26:18.000 319 33504.01 546.91 2279.09 32.31 2014-11-15 07:26:19.000 319 33503.98 546.93 2279.04 32.31 2014-11-15 07:26:20.000 319 33504.03 546.93 2279.04 32.31 2014-11-15 07:26:21.000 319 33503.98 546.94 2279.04 32.31 2014-11-15 07:26:22.000 319 33503.91 546.92 2279.01 32.31 2014-11-15 07:26:23.000 319 33503.94 546.95 2279.03 32.31 2014-11-15 07:26:24.000 319 33504.04 546.93 2279.09 32.31 2014-11-15 07:26:25.000 319 33503.95 546.91 2279.07 32.31 2014-11-15 07:26:26.000 319 33503.97 546.89 2279.03 32.31 2014-11-15 07:26:27.000 319 33504.04 546.89 2279.12 32.31 2014-11-15 07:26:28.000 319 33503.94 546.89 2279.04 32.31 2014-11-15 07:26:29.000 319 33503.94 546.88 2279.01 32.31 2014-11-15 07:26:30.000 319 33503.93 546.94 2279.00 32.31 2014-11-15 07:26:31.000 319 33503.98 546.92 2279.04 32.31 2014-11-15 07:26:32.000 319 33503.99 546.92 2279.04 32.31 2014-11-15 07:26:33.000 319 33503.99 546.90 2279.04 32.31 2014-11-15 07:26:34.000 319 33503.97 546.94 2279.09 32.31 2014-11-15 07:26:35.000 319 33503.94 546.88 2279.06 32.31 2014-11-15 07:26:36.000 319 33503.97 546.91 2279.04 32.31 2014-11-15 07:26:36.000 319 33503.99 546.88 2279.10 32.31 2014-11-15 07:26:38.000 319 33503.94 546.89 2279.06 32.31 2014-11-15 07:26:39.000 319 33504.04 546.90 2279.06 32.31 2014-11-15 07:26:40.000 319 33503.94 546.90 2279.04 32.31 2014-11-15 07:26:41.000 319 33504.01 546.87 2279.01 32.31 2014-11-15 07:26:42.000 319 33504.00 546.92 2279.03 32.31 2014-11-15 07:26:43.000 319 33504.05 546.90 2278.99 32.31 2014-11-15 07:26:44.000 319 33503.94 546.89 2279.00 32.31 2014-11-15 07:26:45.000 319 33504.20 546.90 2279.04 32.31 2014-11-15 07:26:46.000 319 33504.04 546.88 2278.99 32.31 2014-11-15 07:26:47.000 319 33504.06 546.86 2278.93 32.31 2014-11-15 07:26:48.000 319 33504.13 546.89 2278.93 32.31 2014-11-15 07:26:49.000 319 33504.13 546.94 2278.95 32.31 2014-11-15 07:26:49.000 319 33504.13 546.91 2278.95 32.31 2014-11-15 07:26:51.000 319 33504.11 546.88 2278.95 32.31 2014-11-15 07:26:52.000 319 33504.23 546.93 2278.94 32.31 2014-11-15 07:26:53.000 319 33504.18 546.93 2278.94 32.31 2014-11-15 07:26:54.000 319 33504.15 546.96 2278.99 32.31 2014-11-15 07:26:55.000 319 33504.19 547.01 2278.94 32.31 2014-11-15 07:26:56.000 319 33504.09 547.00 2278.84 32.31 2014-11-15 07:26:57.000 319 33504.18 546.97 2278.92 32.31 2014-11-15 07:26:58.000 319 33504.22 547.06 2278.95 32.31 2014-11-15 07:26:59.000 319 33504.19 547.02 2278.97 32.31 2014-11-15 07:27:00.000 319 33504.26 547.05 2278.99 32.31 2014-11-15 07:27:01.000 319 33504.16 547.10 2278.87 32.31 2014-11-15 07:27:02.000 319 33504.15 547.08 2278.89 32.31 2014-11-15 07:27:03.000 319 33504.15 547.12 2278.93 32.31 2014-11-15 07:27:04.000 319 33504.24 547.18 2278.87 32.31 2014-11-15 07:27:05.000 319 33504.13 547.15 2278.89 32.31 2014-11-15 07:27:06.000 319 33504.16 547.20 2278.88 32.31 2014-11-15 07:27:07.000 319 33504.12 547.23 2278.84 32.31 2014-11-15 07:27:08.000 319 33504.12 547.27 2278.91 32.31 2014-11-15 07:27:09.000 319 33504.19 547.30 2278.88 32.31 2014-11-15 07:27:10.000 319 33504.10 547.28 2278.90 32.31 2014-11-15 07:27:11.000 319 33504.18 547.32 2278.87 32.31 2014-11-15 07:27:12.000 319 33504.19 547.31 2278.89 32.31 2014-11-15 07:27:13.000 319 33504.17 547.30 2278.88 32.31 2014-11-15 07:27:14.000 319 33504.18 547.29 2278.87 32.31 2014-11-15 07:27:15.000 319 33504.29 547.28 2278.94 32.31 2014-11-15 07:27:16.000 319 33504.13 547.29 2278.88 32.31 2014-11-15 07:27:17.000 319 33504.12 547.30 2278.98 32.31 2014-11-15 07:27:18.000 319 33504.29 547.26 2278.81 32.31 2014-11-15 07:27:19.000 319 33504.26 547.24 2278.93 32.31 2014-11-15 07:27:20.000 319 33504.29 547.24 2278.97 32.31 2014-11-15 07:27:21.000 319 33504.30 547.18 2278.99 32.31 2014-11-15 07:27:22.000 319 33504.30 547.20 2278.82 32.31 2014-11-15 07:27:23.000 319 33504.25 547.15 2278.87 32.31 2014-11-15 07:27:24.000 319 33504.43 547.15 2278.85 32.31 2014-11-15 07:27:25.000 319 33504.40 547.11 2278.85 32.31 2014-11-15 07:27:26.000 319 33504.48 547.10 2278.82 32.31 2014-11-15 07:27:27.000 319 33504.53 547.12 2278.81 32.31 2014-11-15 07:27:28.000 319 33504.44 547.06 2278.84 32.31 2014-11-15 07:27:29.000 319 33504.44 547.07 2278.82 32.31 2014-11-15 07:27:30.000 319 33504.56 547.08 2278.79 32.31 2014-11-15 07:27:30.000 319 33504.56 547.08 2278.78 32.31 2014-11-15 07:27:32.000 319 33504.51 547.06 2278.82 32.31 2014-11-15 07:27:33.000 319 33504.54 547.08 2278.76 32.31 2014-11-15 07:27:34.000 319 33504.67 547.04 2278.73 32.31 2014-11-15 07:27:35.000 319 33504.57 547.02 2278.69 32.31 2014-11-15 07:27:36.000 319 33504.62 546.99 2278.75 32.31 2014-11-15 07:27:37.000 319 33504.65 546.99 2278.78 32.31 2014-11-15 07:27:38.000 319 33504.69 546.99 2278.76 32.31 2014-11-15 07:27:39.000 319 33504.71 547.05 2278.67 32.31 2014-11-15 07:27:40.000 319 33504.69 547.00 2278.69 32.31 2014-11-15 07:27:41.000 319 33504.77 546.99 2278.76 32.31 2014-11-15 07:27:42.000 319 33504.82 546.96 2278.72 32.31 2014-11-15 07:27:43.000 319 33504.82 546.96 2278.67 32.30 2014-11-15 07:27:43.000 319 33504.83 546.99 2278.69 32.31 2014-11-15 07:27:45.000 319 33504.89 546.97 2278.69 32.30 2014-11-15 07:27:46.000 319 33504.87 546.97 2278.64 32.31 2014-11-15 07:27:47.000 319 33504.79 546.95 2278.62 32.31 2014-11-15 07:27:48.000 319 33504.84 546.97 2278.58 32.31 2014-11-15 07:27:49.000 319 33504.90 546.96 2278.64 32.31 2014-11-15 07:27:50.000 319 33504.92 546.98 2278.60 32.31 2014-11-15 07:27:51.000 319 33504.89 546.93 2278.59 32.30 2014-11-15 07:27:52.000 319 33504.92 546.95 2278.57 32.30 2014-11-15 07:27:53.000 319 33504.99 546.92 2278.60 32.30 2014-11-15 07:27:54.000 319 33505.03 546.95 2278.57 32.30 2014-11-15 07:27:55.000 319 33505.04 546.94 2278.58 32.31 2014-11-15 07:27:56.000 319 33504.94 546.88 2278.59 32.30 2014-11-15 07:27:57.000 319 33505.09 546.86 2278.60 32.30 2014-11-15 07:27:58.000 319 33505.00 546.92 2278.53 32.31 2014-11-15 07:27:59.000 319 33505.08 546.91 2278.56 32.31 2014-11-15 07:28:00.000 319 33505.06 546.91 2278.50 32.31 2014-11-15 07:28:01.000 319 33505.12 546.84 2278.39 32.31 2014-11-15 07:28:02.000 319 33505.17 546.84 2278.49 32.30 2014-11-15 07:28:03.000 319 33505.15 546.86 2278.45 32.31 2014-11-15 07:28:04.000 319 33505.22 546.84 2278.50 32.31 2014-11-15 07:28:05.000 319 33505.21 546.83 2278.49 32.31 2014-11-15 07:28:06.000 319 33505.24 546.85 2278.43 32.31 2014-11-15 07:28:07.000 319 33505.23 546.82 2278.41 32.31 2014-11-15 07:28:08.000 319 33505.18 546.84 2278.31 32.31 2014-11-15 07:28:09.000 319 33505.29 546.90 2278.32 32.31 2014-11-15 07:28:10.000 319 33505.26 546.90 2278.36 32.30 2014-11-15 07:28:11.000 319 33505.27 546.91 2278.30 32.30 2014-11-15 07:28:12.000 319 33505.29 546.92 2278.26 32.30 2014-11-15 07:28:13.000 319 33505.21 546.95 2278.34 32.31 2014-11-15 07:28:14.000 319 33505.37 546.96 2278.20 32.30 2014-11-15 07:28:15.000 319 33505.21 546.96 2278.34 32.30 2014-11-15 07:28:16.000 319 33505.22 546.96 2278.38 32.30 2014-11-15 07:28:17.000 319 33505.21 546.93 2278.34 32.30 2014-11-15 07:28:18.000 319 33505.26 546.99 2278.35 32.30 2014-11-15 07:28:19.000 319 33505.24 546.99 2278.34 32.30 2014-11-15 07:28:20.000 319 33505.29 547.04 2278.32 32.30 2014-11-15 07:28:21.000 319 33505.41 547.01 2278.28 32.30 2014-11-15 07:28:22.000 319 33505.47 547.01 2278.25 32.30 2014-11-15 07:28:23.000 319 33505.34 546.99 2278.17 32.30 2014-11-15 07:28:24.000 319 33505.40 546.99 2278.34 32.30 2014-11-15 07:28:24.000 319 33505.48 546.98 2278.22 32.30 2014-11-15 07:28:26.000 319 33505.41 546.93 2278.20 32.30 2014-11-15 07:28:27.000 319 33505.50 546.91 2278.25 32.30 2014-11-15 07:28:28.000 319 33505.50 546.87 2278.23 32.30 2014-11-15 07:28:29.000 319 33505.44 546.90 2278.21 32.30 2014-11-15 07:28:30.000 319 33505.52 546.83 2278.16 32.30 2014-11-15 07:28:31.000 319 33505.53 546.79 2278.27 32.30 2014-11-15 07:28:32.000 319 33505.44 546.80 2278.17 32.30 2014-11-15 07:28:33.000 319 33505.45 546.75 2278.17 32.30 2014-11-15 07:28:34.000 319 33505.51 546.76 2278.13 32.30 2014-11-15 07:28:35.000 319 33505.49 546.78 2278.18 32.30 2014-11-15 07:28:36.000 319 33505.51 546.77 2278.13 32.30 2014-11-15 07:28:37.000 319 33505.52 546.73 2278.14 32.30 2014-11-15 07:28:37.000 319 33505.49 546.77 2278.11 32.30 2014-11-15 07:28:39.000 319 33505.56 546.72 2278.13 32.30 2014-11-15 07:28:40.000 319 33505.51 546.71 2278.09 32.30 2014-11-15 07:28:41.000 319 33505.42 546.75 2278.11 32.30 2014-11-15 07:28:42.000 319 33505.44 546.73 2278.04 32.30 2014-11-15 07:28:43.000 319 33505.42 546.75 2278.07 32.30 2014-11-15 07:28:44.000 319 33505.43 546.77 2277.99 32.30 2014-11-15 07:28:45.000 319 33505.49 546.74 2278.06 32.30 2014-11-15 07:28:46.000 319 33505.45 546.73 2278.10 32.30 2014-11-15 07:28:47.000 319 33505.53 546.74 2278.11 32.30 2014-11-15 07:28:48.000 319 33505.55 546.73 2278.08 32.30 2014-11-15 07:28:49.000 319 33505.56 546.76 2278.03 32.30 2014-11-15 07:28:50.000 319 33505.58 546.78 2278.02 32.30 2014-11-15 07:28:51.000 319 33505.49 546.74 2278.07 32.30 2014-11-15 07:28:52.000 319 33505.57 546.74 2278.04 32.30 2014-11-15 07:28:53.000 319 33505.67 546.75 2278.04 32.30 2014-11-15 07:28:54.000 319 33505.59 546.74 2278.02 32.30 2014-11-15 07:28:55.000 319 33505.64 546.79 2278.09 32.30 2014-11-15 07:28:56.000 319 33505.62 546.82 2278.07 32.30 2014-11-15 07:28:57.000 319 33505.59 546.81 2278.01 32.30 2014-11-15 07:28:58.000 319 33505.64 546.78 2277.99 32.30 2014-11-15 07:28:59.000 319 33505.79 546.83 2278.07 32.30 2014-11-15 07:29:00.000 319 33505.69 546.85 2277.95 32.30 2014-11-15 07:29:01.000 319 33505.62 546.83 2277.95 32.30 2014-11-15 07:29:02.000 319 33505.67 546.89 2278.01 32.30 2014-11-15 07:29:03.000 319 33505.58 546.91 2277.91 32.30 2014-11-15 07:29:04.000 319 33505.74 546.94 2277.93 32.30 2014-11-15 07:29:05.000 319 33505.69 546.98 2277.98 32.30 2014-11-15 07:29:06.000 319 33505.63 546.98 2278.01 32.30 2014-11-15 07:29:07.000 319 33505.65 546.98 2277.99 32.30 2014-11-15 07:29:08.000 319 33505.56 547.01 2277.95 32.30 2014-11-15 07:29:09.000 319 33505.55 546.94 2277.97 32.30 2014-11-15 07:29:10.000 319 33505.82 547.01 2277.97 32.30 2014-11-15 07:29:11.000 319 33505.58 547.02 2277.90 32.30 2014-11-15 07:29:12.000 319 33505.59 547.01 2277.91 32.30 2014-11-15 07:29:13.000 319 33505.64 546.98 2277.98 32.30 2014-11-15 07:29:14.000 319 33505.68 546.99 2278.07 32.30 2014-11-15 07:29:15.000 319 33505.62 547.04 2277.95 32.30 2014-11-15 07:29:16.000 319 33505.50 547.02 2278.02 32.30 2014-11-15 07:29:17.000 319 33505.56 547.04 2277.99 32.30 2014-11-15 07:29:18.000 319 33505.61 547.07 2277.99 32.30 2014-11-15 07:29:18.000 319 33505.58 547.04 2277.95 32.30 2014-11-15 07:29:20.000 319 33505.58 547.13 2277.95 32.30 2014-11-15 07:29:21.000 319 33505.44 547.12 2277.99 32.30 2014-11-15 07:29:22.000 319 33505.56 547.12 2277.99 32.30 2014-11-15 07:29:23.000 319 33505.56 547.14 2277.97 32.30 2014-11-15 07:29:24.000 319 33505.51 547.15 2278.01 32.30 2014-11-15 07:29:25.000 319 33505.49 547.18 2278.00 32.30 2014-11-15 07:29:26.000 319 33505.43 547.19 2277.96 32.30 2014-11-15 07:29:27.000 319 33505.43 547.17 2277.96 32.30 2014-11-15 07:29:28.000 319 33505.35 547.21 2277.96 32.30 2014-11-15 07:29:29.000 319 33505.33 547.21 2278.06 32.30 2014-11-15 07:29:30.000 319 33505.44 547.20 2277.99 32.30 2014-11-15 07:29:31.000 319 33505.42 547.24 2277.97 32.30 2014-11-15 07:29:31.000 319 33505.40 547.25 2278.09 32.30 2014-11-15 07:29:33.000 319 33505.28 547.28 2278.05 32.30 2014-11-15 07:29:34.000 319 33505.40 547.30 2278.10 32.30 2014-11-15 07:29:35.000 319 33505.33 547.35 2278.07 32.30 2014-11-15 07:29:36.000 319 33505.30 547.33 2277.99 32.30 2014-11-15 07:29:37.000 319 33505.31 547.38 2277.97 32.30 2014-11-15 07:29:38.000 319 33505.43 547.39 2278.05 32.30 2014-11-15 07:29:39.000 319 33505.35 547.42 2278.08 32.30 2014-11-15 07:29:40.000 319 33505.31 547.45 2278.06 32.30 2014-11-15 07:29:41.000 319 33505.39 547.45 2278.10 32.30 2014-11-15 07:29:42.000 319 33505.33 547.46 2278.06 32.30 2014-11-15 07:29:43.000 319 33505.24 547.50 2278.07 32.30 2014-11-15 07:29:44.000 319 33505.31 547.53 2278.19 32.30 2014-11-15 07:29:45.000 319 33505.23 547.54 2278.09 32.30 2014-11-15 07:29:46.000 319 33505.21 547.51 2278.13 32.30 2014-11-15 07:29:47.000 319 33505.20 547.53 2278.16 32.30 2014-11-15 07:29:48.000 319 33505.19 547.50 2278.25 32.30 2014-11-15 07:29:49.000 319 33505.20 547.52 2278.14 32.30 2014-11-15 07:29:50.000 319 33505.25 547.50 2278.10 32.30 2014-11-15 07:29:51.000 319 33505.17 547.48 2278.17 32.30 2014-11-15 07:29:52.000 319 33505.23 547.43 2278.17 32.30 2014-11-15 07:29:53.000 319 33505.40 547.50 2278.13 32.30 2014-11-15 07:29:54.000 319 33505.31 547.46 2278.11 32.30 2014-11-15 07:29:55.000 319 33505.30 547.43 2278.17 32.30 2014-11-15 07:29:56.000 319 33505.30 547.42 2278.23 32.30 2014-11-15 07:29:57.000 319 33505.32 547.45 2278.12 32.30 2014-11-15 07:29:58.000 319 33505.33 547.44 2278.19 32.30 2014-11-15 07:29:59.000 319 33505.27 547.41 2278.20 32.30 2014-11-15 07:30:00.000 319 33505.27 547.43 2278.22 32.30 2014-11-15 07:30:01.000 319 33505.41 547.42 2278.25 32.30 2014-11-15 07:30:02.000 319 33505.33 547.45 2278.23 32.30 2014-11-15 07:30:03.000 319 33505.37 547.48 2278.12 32.30 2014-11-15 07:30:04.000 319 33505.31 547.48 2278.22 32.30 2014-11-15 07:30:05.000 319 33505.33 547.50 2278.21 32.30 2014-11-15 07:30:06.000 319 33505.31 547.48 2278.19 32.30 2014-11-15 07:30:07.000 319 33505.36 547.49 2278.21 32.30 2014-11-15 07:30:08.000 319 33505.40 547.50 2278.19 32.30 2014-11-15 07:30:09.000 319 33505.40 547.50 2278.27 32.30 2014-11-15 07:30:10.000 319 33505.38 547.48 2278.11 32.30 2014-11-15 07:30:11.000 319 33505.34 547.51 2278.19 32.30 2014-11-15 07:30:12.000 319 33505.36 547.46 2278.23 32.30 2014-11-15 07:30:12.000 319 33505.40 547.53 2278.11 32.30 2014-11-15 07:30:14.000 319 33505.41 547.52 2278.16 32.30 2014-11-15 07:30:15.000 319 33505.46 547.49 2278.16 32.30 2014-11-15 07:30:16.000 319 33505.39 547.48 2278.17 32.30 2014-11-15 07:30:17.000 319 33505.39 547.51 2278.17 32.30 2014-11-15 07:30:18.000 319 33505.46 547.53 2278.11 32.30 2014-11-15 07:30:19.000 319 33505.55 547.54 2278.20 32.30 2014-11-15 07:30:20.000 319 33505.46 547.60 2278.16 32.30 2014-11-15 07:30:21.000 319 33505.53 547.59 2278.16 32.30 2014-11-15 07:30:22.000 319 33505.43 547.64 2278.11 32.30 2014-11-15 07:30:23.000 319 33505.54 547.72 2278.10 32.30 2014-11-15 07:30:24.000 319 33505.47 547.69 2278.11 32.30 2014-11-15 07:30:25.000 319 33505.56 547.75 2278.10 32.30 2014-11-15 07:30:25.000 319 33505.43 547.79 2278.13 32.30 2014-11-15 07:30:27.000 319 33505.40 547.83 2278.13 32.30 2014-11-15 07:30:28.000 319 33505.44 547.82 2278.18 32.30 2014-11-15 07:30:29.000 319 33505.44 547.88 2278.03 32.30 2014-11-15 07:30:30.000 319 33505.50 547.88 2278.04 32.30 2014-11-15 07:30:31.000 319 33505.50 547.84 2278.18 32.30 2014-11-15 07:30:32.000 319 33505.47 547.87 2278.01 32.30 2014-11-15 07:30:33.000 319 33505.49 547.90 2278.14 32.30 2014-11-15 07:30:34.000 319 33505.54 547.88 2278.09 32.30 2014-11-15 07:30:35.000 319 33505.56 547.85 2278.10 32.30 2014-11-15 07:30:36.000 319 33505.56 547.84 2278.10 32.30 2014-11-15 07:30:37.000 319 33505.56 547.82 2278.15 32.30 2014-11-15 07:30:38.000 319 33505.55 547.81 2278.14 32.30 2014-11-15 07:30:39.000 319 33505.61 547.85 2278.07 32.30 2014-11-15 07:30:40.000 319 33505.62 547.82 2278.09 32.30 2014-11-15 07:30:41.000 319 33505.52 547.85 2278.11 32.30 2014-11-15 07:30:42.000 319 33505.51 547.86 2278.13 32.30 2014-11-15 07:30:43.000 319 33505.66 547.86 2278.05 32.30 2014-11-15 07:30:44.000 319 33505.74 547.89 2278.04 32.30 2014-11-15 07:30:45.000 319 33505.64 547.83 2278.10 32.30 2014-11-15 07:30:46.000 319 33505.55 547.90 2278.14 32.30 2014-11-15 07:30:47.000 319 33505.74 547.90 2278.04 32.30 2014-11-15 07:30:48.000 319 33505.66 547.91 2278.07 32.30 2014-11-15 07:30:49.000 319 33505.71 547.88 2278.07 32.30 2014-11-15 07:30:50.000 319 33505.72 547.89 2278.14 32.30 2014-11-15 07:30:51.000 319 33505.71 547.91 2278.05 32.30 2014-11-15 07:30:52.000 319 33505.74 547.83 2278.03 32.30 2014-11-15 07:30:53.000 319 33505.72 547.87 2277.98 32.30 2014-11-15 07:30:54.000 319 33505.65 547.86 2277.94 32.30 2014-11-15 07:30:55.000 319 33505.81 547.80 2278.05 32.30 2014-11-15 07:30:56.000 319 33505.86 547.81 2277.98 32.30 2014-11-15 07:30:57.000 319 33505.88 547.81 2278.06 32.30 2014-11-15 07:30:58.000 319 33505.86 547.83 2277.95 32.30 2014-11-15 07:30:59.000 319 33505.90 547.82 2278.01 32.30 2014-11-15 07:31:00.000 319 33505.87 547.83 2278.03 32.30 2014-11-15 07:31:01.000 319 33505.92 547.79 2277.98 32.30 2014-11-15 07:31:02.000 319 33505.92 547.85 2277.97 32.30 2014-11-15 07:31:03.000 319 33505.93 547.87 2277.89 32.30 2014-11-15 07:31:04.000 319 33505.96 547.91 2277.98 32.30 2014-11-15 07:31:05.000 319 33505.98 547.89 2277.93 32.30 2014-11-15 07:31:06.000 319 33505.95 547.89 2277.95 32.30 2014-11-15 07:31:06.000 319 33506.00 547.93 2277.90 32.30 2014-11-15 07:31:08.000 319 33505.99 547.91 2277.89 32.30 2014-11-15 07:31:09.000 319 33506.10 547.94 2277.92 32.30 2014-11-15 07:31:10.000 319 33506.02 547.99 2277.86 32.30 2014-11-15 07:31:11.000 319 33506.17 547.94 2277.84 32.30 2014-11-15 07:31:12.000 319 33506.13 547.96 2277.82 32.30 2014-11-15 07:31:13.000 319 33506.16 547.95 2277.86 32.30 2014-11-15 07:31:14.000 319 33506.24 547.96 2277.81 32.30 2014-11-15 07:31:15.000 319 33506.29 547.95 2277.77 32.30 2014-11-15 07:31:16.000 319 33506.26 547.93 2277.79 32.30 2014-11-15 07:31:17.000 319 33506.24 547.89 2277.76 32.30 2014-11-15 07:31:18.000 319 33506.39 547.91 2277.72 32.30 2014-11-15 07:31:19.000 319 33506.30 547.93 2277.76 32.30 2014-11-15 07:31:19.000 319 33506.33 547.96 2277.80 32.30 2014-11-15 07:31:21.000 319 33506.42 547.95 2277.80 32.30 2014-11-15 07:31:22.000 319 33506.31 548.00 2277.73 32.30 2014-11-15 07:31:23.000 319 33506.42 547.95 2277.76 32.30 2014-11-15 07:31:24.000 319 33506.39 547.97 2277.73 32.30 2014-11-15 07:31:25.000 319 33506.46 547.98 2277.75 32.30 2014-11-15 07:31:26.000 319 33506.43 548.01 2277.69 32.30 2014-11-15 07:31:27.000 319 33506.46 548.00 2277.69 32.30 2014-11-15 07:31:28.000 319 33506.38 547.99 2277.71 32.30 2014-11-15 07:31:29.000 319 33506.49 548.03 2277.71 32.30 2014-11-15 07:31:30.000 319 33506.43 548.05 2277.66 32.30 2014-11-15 07:31:31.000 319 33506.51 547.99 2277.73 32.30 2014-11-15 07:31:32.000 319 33506.60 548.00 2277.55 32.30 2014-11-15 07:31:33.000 319 33506.50 547.99 2277.63 32.30 2014-11-15 07:31:34.000 319 33506.67 547.91 2277.64 32.30 2014-11-15 07:31:35.000 319 33506.67 547.87 2277.55 32.30 2014-11-15 07:31:36.000 319 33506.68 547.86 2277.60 32.30 2014-11-15 07:31:37.000 319 33506.74 547.81 2277.58 32.30 2014-11-15 07:31:38.000 319 33506.79 547.78 2277.57 32.30 2014-11-15 07:31:39.000 319 33506.87 547.75 2277.55 32.30 2014-11-15 07:31:40.000 319 33506.92 547.78 2277.53 32.30 2014-11-15 07:31:41.000 319 33506.96 547.71 2277.55 32.30 2014-11-15 07:31:42.000 319 33507.05 547.71 2277.57 32.30 2014-11-15 07:31:43.000 319 33507.05 547.69 2277.57 32.30 2014-11-15 07:31:44.000 319 33507.14 547.72 2277.51 32.30 2014-11-15 07:31:45.000 319 33507.11 547.72 2277.43 32.30 2014-11-15 07:31:46.000 319 33507.18 547.70 2277.49 32.30 2014-11-15 07:31:47.000 319 33507.33 547.74 2277.38 32.30 2014-11-15 07:31:48.000 319 33507.24 547.75 2277.38 32.30 2014-11-15 07:31:49.000 319 33507.25 547.74 2277.47 32.30 2014-11-15 07:31:50.000 319 33507.35 547.78 2277.45 32.30 2014-11-15 07:31:51.000 319 33507.26 547.75 2277.38 32.30 2014-11-15 07:31:52.000 319 33507.34 547.75 2277.35 32.30 2014-11-15 07:31:53.000 319 33507.35 547.76 2277.35 32.30 2014-11-15 07:31:54.000 319 33507.36 547.74 2277.33 32.30 2014-11-15 07:31:55.000 319 33507.38 547.73 2277.32 32.30 2014-11-15 07:31:56.000 319 33507.36 547.70 2277.33 32.30 2014-11-15 07:31:57.000 319 33507.38 547.71 2277.32 32.30 2014-11-15 07:31:58.000 319 33507.51 547.68 2277.26 32.30 2014-11-15 07:31:59.000 319 33507.53 547.65 2277.20 32.30 2014-11-15 07:32:00.000 319 33507.55 547.62 2277.22 32.30 2014-11-15 07:32:00.000 319 33507.64 547.61 2277.18 32.30 2014-11-15 07:32:02.000 319 33507.63 547.56 2277.16 32.30 2014-11-15 07:32:03.000 319 33507.67 547.58 2277.27 32.30 2014-11-15 07:32:04.000 319 33507.63 547.60 2277.18 32.30 2014-11-15 07:32:05.000 319 33507.67 547.56 2277.09 32.30 2014-11-15 07:32:06.000 319 33507.74 547.55 2277.08 32.30 2014-11-15 07:32:07.000 319 33507.79 547.57 2277.17 32.30 2014-11-15 07:32:08.000 319 33507.86 547.56 2277.03 32.30 2014-11-15 07:32:09.000 319 33507.86 547.55 2277.06 32.30 2014-11-15 07:32:10.000 319 33507.82 547.58 2277.03 32.30 2014-11-15 07:32:11.000 319 33507.86 547.55 2276.99 32.30 2014-11-15 07:32:12.000 319 33507.86 547.56 2276.98 32.30 2014-11-15 07:32:13.000 319 33507.98 547.59 2277.02 32.30 2014-11-15 07:32:13.000 319 33508.05 547.56 2276.90 32.30 2014-11-15 07:32:15.000 319 33507.95 547.56 2276.96 32.30 2014-11-15 07:32:16.000 319 33508.05 547.57 2276.89 32.30 2014-11-15 07:32:17.000 319 33508.10 547.57 2276.80 32.30 2014-11-15 07:32:18.000 319 33508.10 547.54 2276.79 32.30 2014-11-15 07:32:19.000 319 33508.19 547.57 2276.87 32.30 2014-11-15 07:32:20.000 319 33508.21 547.59 2276.88 32.30 2014-11-15 07:32:21.000 319 33508.28 547.61 2276.80 32.30 2014-11-15 07:32:22.000 319 33508.34 547.63 2276.81 32.30 2014-11-15 07:32:23.000 319 33508.43 547.60 2276.73 32.30 2014-11-15 07:32:24.000 319 33508.34 547.63 2276.72 32.30 2014-11-15 07:32:25.000 319 33508.38 547.63 2276.72 32.30 2014-11-15 07:32:26.000 319 33508.54 547.60 2276.65 32.30 2014-11-15 07:32:27.000 319 33508.49 547.62 2276.68 32.30 2014-11-15 07:32:28.000 319 33508.71 547.63 2276.70 32.30 2014-11-15 07:32:29.000 319 33508.63 547.69 2276.67 32.30 2014-11-15 07:32:30.000 319 33508.76 547.63 2276.59 32.30 2014-11-15 07:32:31.000 319 33508.68 547.63 2276.64 32.30 2014-11-15 07:32:32.000 319 33508.87 547.60 2276.63 32.30 2014-11-15 07:32:33.000 319 33508.83 547.63 2276.61 32.30 2014-11-15 07:32:34.000 319 33508.84 547.58 2276.57 32.30 2014-11-15 07:32:35.000 319 33508.87 547.56 2276.57 32.30 2014-11-15 07:32:36.000 319 33508.82 547.52 2276.52 32.30 2014-11-15 07:32:37.000 319 33508.93 547.52 2276.46 32.30 2014-11-15 07:32:38.000 319 33508.95 547.50 2276.45 32.30 2014-11-15 07:32:39.000 319 33508.94 547.49 2276.49 32.30 2014-11-15 07:32:40.000 319 33508.93 547.47 2276.44 32.30 2014-11-15 07:32:41.000 319 33509.08 547.43 2276.39 32.30 2014-11-15 07:32:42.000 319 33509.02 547.40 2276.35 32.30 2014-11-15 07:32:43.000 319 33509.10 547.38 2276.38 32.30 2014-11-15 07:32:44.000 319 33509.06 547.32 2276.30 32.30 2014-11-15 07:32:45.000 319 33509.15 547.38 2276.28 32.30 2014-11-15 07:32:46.000 319 33509.22 547.33 2276.32 32.30 2014-11-15 07:32:47.000 319 33509.29 547.36 2276.30 32.30 2014-11-15 07:32:48.000 319 33509.29 547.31 2276.37 32.30 2014-11-15 07:32:49.000 319 33509.41 547.27 2276.25 32.30 2014-11-15 07:32:50.000 319 33509.40 547.34 2276.25 32.30 2014-11-15 07:32:51.000 319 33509.28 547.28 2276.26 32.30 2014-11-15 07:32:52.000 319 33509.45 547.29 2276.11 32.30 2014-11-15 07:32:53.000 319 33509.44 547.29 2276.21 32.30 2014-11-15 07:32:54.000 319 33509.52 547.27 2276.21 32.30 2014-11-15 07:32:54.000 319 33509.59 547.30 2276.10 32.30 2014-11-15 07:32:56.000 319 33509.53 547.32 2276.08 32.30 2014-11-15 07:32:57.000 319 33509.53 547.30 2276.10 32.30 2014-11-15 07:32:58.000 319 33509.69 547.29 2276.03 32.30 2014-11-15 07:32:59.000 319 33509.65 547.31 2276.05 32.30 2014-11-15 07:33:00.000 319 33509.62 547.31 2275.99 32.30 2014-11-15 07:33:01.000 319 33509.69 547.29 2275.95 32.30 2014-11-15 07:33:02.000 319 33509.68 547.30 2275.96 32.30 2014-11-15 07:33:03.000 319 33509.60 547.31 2275.90 32.30 2014-11-15 07:33:04.000 319 33509.75 547.29 2275.94 32.30 2014-11-15 07:33:05.000 319 33509.72 547.28 2275.89 32.30 2014-11-15 07:33:06.000 319 33509.78 547.26 2275.88 32.30 2014-11-15 07:33:07.000 319 33509.83 547.31 2275.90 32.30 2014-11-15 07:33:07.000 319 33509.79 547.27 2275.89 32.30 2014-11-15 07:33:09.000 319 33509.78 547.28 2275.80 32.30 2014-11-15 07:33:10.000 319 33509.76 547.24 2275.83 32.30 2014-11-15 07:33:11.000 319 33509.74 547.23 2275.78 32.30 2014-11-15 07:33:12.000 319 33509.77 547.22 2275.81 32.30 2014-11-15 07:33:13.000 319 33509.82 547.26 2275.83 32.30 2014-11-15 07:33:14.000 319 33509.84 547.18 2275.73 32.30 2014-11-15 07:33:15.000 319 33509.86 547.20 2275.85 32.30 2014-11-15 07:33:16.000 319 33509.89 547.21 2275.72 32.30 2014-11-15 07:33:17.000 319 33510.00 547.23 2275.75 32.30 2014-11-15 07:33:18.000 319 33510.00 547.22 2275.81 32.30 2014-11-15 07:33:19.000 319 33509.97 547.17 2275.74 32.30 2014-11-15 07:33:20.000 319 33510.12 547.20 2275.72 32.30 2014-11-15 07:33:21.000 319 33510.08 547.21 2275.78 32.30 2014-11-15 07:33:22.000 319 33510.08 547.20 2275.64 32.30 2014-11-15 07:33:23.000 319 33510.06 547.25 2275.70 32.30 2014-11-15 07:33:24.000 319 33510.08 547.25 2275.68 32.30 2014-11-15 07:33:25.000 319 33510.20 547.31 2275.59 32.30 2014-11-15 07:33:26.000 319 33510.22 547.34 2275.55 32.30 2014-11-15 07:33:27.000 319 33510.15 547.31 2275.58 32.30 2014-11-15 07:33:28.000 319 33510.25 547.35 2275.65 32.30 2014-11-15 07:33:29.000 319 33510.17 547.37 2275.55 32.30 2014-11-15 07:33:30.000 319 33510.21 547.36 2275.59 32.30 2014-11-15 07:33:31.000 319 33510.19 547.38 2275.65 32.30 2014-11-15 07:33:32.000 319 33510.28 547.35 2275.56 32.30 2014-11-15 07:33:33.000 319 33510.28 547.38 2275.53 32.30 2014-11-15 07:33:34.000 319 33510.24 547.35 2275.52 32.30 2014-11-15 07:33:35.000 319 33510.38 547.34 2275.59 32.30 2014-11-15 07:33:36.000 319 33510.33 547.34 2275.61 32.30 2014-11-15 07:33:37.000 319 33510.35 547.33 2275.53 32.30 2014-11-15 07:33:38.000 319 33510.40 547.33 2275.47 32.30 2014-11-15 07:33:39.000 319 33510.40 547.39 2275.55 32.30 2014-11-15 07:33:40.000 319 33510.43 547.32 2275.49 32.30 2014-11-15 07:33:41.000 319 33510.65 547.32 2275.47 32.30 2014-11-15 07:33:42.000 319 33510.47 547.30 2275.51 32.30 2014-11-15 07:33:43.000 319 33510.57 547.33 2275.55 32.30 2014-11-15 07:33:44.000 319 33510.61 547.25 2275.50 32.30 2014-11-15 07:33:45.000 319 33510.53 547.28 2275.55 32.30 2014-11-15 07:33:46.000 319 33510.62 547.26 2275.53 32.30 2014-11-15 07:33:47.000 319 33510.62 547.24 2275.52 32.30 2014-11-15 07:33:48.000 319 33510.65 547.21 2275.50 32.30 2014-11-15 07:33:48.000 319 33510.69 547.17 2275.54 32.30 2014-11-15 07:33:50.000 319 33510.79 547.13 2275.59 32.30 2014-11-15 07:33:51.000 319 33510.74 547.15 2275.48 32.30 2014-11-15 07:33:52.000 319 33510.68 547.12 2275.49 32.30 2014-11-15 07:33:53.000 319 33510.82 547.10 2275.40 32.29 2014-11-15 07:33:54.000 319 33510.68 547.05 2275.40 32.30 2014-11-15 07:33:55.000 319 33510.69 547.10 2275.50 32.30 2014-11-15 07:33:56.000 319 33510.74 547.07 2275.41 32.29 2014-11-15 07:33:57.000 319 33510.75 547.10 2275.48 32.29 2014-11-15 07:33:58.000 319 33510.77 547.07 2275.45 32.30 2014-11-15 07:33:59.000 319 33510.73 547.09 2275.40 32.29 2014-11-15 07:34:00.000 319 33510.81 547.09 2275.39 32.30 2014-11-15 07:34:01.000 319 33510.68 547.15 2275.35 32.30 2014-11-15 07:34:01.000 319 33510.72 547.15 2275.34 32.30 2014-11-15 07:34:03.000 319 33510.62 547.15 2275.34 32.30 2014-11-15 07:34:04.000 319 33510.75 547.20 2275.36 32.30 2014-11-15 07:34:05.000 319 33510.78 547.17 2275.34 32.30 2014-11-15 07:34:06.000 319 33510.68 547.18 2275.35 32.30 2014-11-15 07:34:07.000 319 33510.67 547.19 2275.32 32.30 2014-11-15 07:34:08.000 319 33510.70 547.24 2275.37 32.30 2014-11-15 07:34:09.000 319 33510.71 547.27 2275.39 32.30 2014-11-15 07:34:10.000 319 33510.70 547.25 2275.32 32.30 2014-11-15 07:34:11.000 319 33510.74 547.26 2275.38 32.30 2014-11-15 07:34:12.000 319 33510.73 547.25 2275.39 32.30 2014-11-15 07:34:13.000 319 33510.68 547.24 2275.36 32.30 2014-11-15 07:34:14.000 319 33510.74 547.29 2275.40 32.30 2014-11-15 07:34:15.000 319 33510.61 547.30 2275.39 32.30 2014-11-15 07:34:16.000 319 33510.64 547.30 2275.45 32.30 2014-11-15 07:34:17.000 319 33510.67 547.41 2275.36 32.30 2014-11-15 07:34:18.000 319 33510.55 547.42 2275.36 32.30 2014-11-15 07:34:19.000 319 33510.56 547.40 2275.39 32.30 2014-11-15 07:34:20.000 319 33510.64 547.48 2275.38 32.30 2014-11-15 07:34:21.000 319 33510.66 547.51 2275.40 32.30 2014-11-15 07:34:22.000 319 33510.64 547.56 2275.34 32.30 2014-11-15 07:34:23.000 319 33510.64 547.61 2275.42 32.30 2014-11-15 07:34:24.000 319 33510.65 547.61 2275.39 32.30 2014-11-15 07:34:25.000 319 33510.57 547.64 2275.31 32.30 2014-11-15 07:34:26.000 319 33510.55 547.65 2275.43 32.29 2014-11-15 07:34:27.000 319 33510.52 547.65 2275.30 32.30 2014-11-15 07:34:28.000 319 33510.43 547.59 2275.43 32.30 2014-11-15 07:34:29.000 319 33510.55 547.63 2275.41 32.30 2014-11-15 07:34:30.000 319 33510.47 547.62 2275.45 32.30 2014-11-15 07:34:31.000 319 33510.45 547.54 2275.44 32.30 2014-11-15 07:34:32.000 319 33510.49 547.61 2275.52 32.30 2014-11-15 07:34:33.000 319 33510.57 547.54 2275.50 32.30 2014-11-15 07:34:34.000 319 33510.47 547.53 2275.56 32.30 2014-11-15 07:34:35.000 319 33510.34 547.51 2275.47 32.30 2014-11-15 07:34:36.000 319 33510.42 547.47 2275.50 32.30 2014-11-15 07:34:37.000 319 33510.46 547.48 2275.60 32.30 2014-11-15 07:34:38.000 319 33510.50 547.42 2275.46 32.30 2014-11-15 07:34:39.000 319 33510.36 547.49 2275.56 32.30 2014-11-15 07:34:40.000 319 33510.40 547.50 2275.44 32.30 2014-11-15 07:34:41.000 319 33510.47 547.44 2275.64 32.30 2014-11-15 07:34:42.000 319 33510.47 547.43 2275.61 32.30 2014-11-15 07:34:42.000 319 33510.43 547.43 2275.65 32.30 2014-11-15 07:34:44.000 319 33510.39 547.39 2275.61 32.30 2014-11-15 07:34:45.000 319 33510.46 547.40 2275.56 32.30 2014-11-15 07:34:46.000 319 33510.36 547.41 2275.58 32.30 2014-11-15 07:34:47.000 319 33510.45 547.43 2275.64 32.30 2014-11-15 07:34:48.000 319 33510.43 547.40 2275.60 32.30 2014-11-15 07:34:49.000 319 33510.37 547.45 2275.49 32.30 2014-11-15 07:34:50.000 319 33510.36 547.42 2275.63 32.30 2014-11-15 07:34:51.000 319 33510.29 547.42 2275.66 32.30 2014-11-15 07:34:52.000 319 33510.35 547.43 2275.62 32.30 2014-11-15 07:34:53.000 319 33510.38 547.47 2275.64 32.30 2014-11-15 07:34:54.000 319 33510.34 547.43 2275.61 32.30 2014-11-15 07:34:55.000 319 33510.37 547.49 2275.61 32.30 2014-11-15 07:34:55.000 319 33510.34 547.50 2275.71 32.30 2014-11-15 07:34:57.000 319 33510.38 547.49 2275.64 32.30 2014-11-15 07:34:58.000 319 33510.22 547.49 2275.61 32.30 2014-11-15 07:34:59.000 319 33510.34 547.56 2275.65 32.30 2014-11-15 07:35:00.000 319 33510.38 547.52 2275.67 32.30 2014-11-15 07:35:01.000 319 33510.36 547.63 2275.68 32.29 2014-11-15 07:35:02.000 319 33510.35 547.62 2275.66 32.29 2014-11-15 07:35:03.000 319 33510.45 547.68 2275.62 32.29 2014-11-15 07:35:04.000 319 33510.34 547.66 2275.70 32.29 2014-11-15 07:35:05.000 319 33510.39 547.72 2275.78 32.30 2014-11-15 07:35:06.000 319 33510.39 547.69 2275.70 32.30 2014-11-15 07:35:07.000 319 33510.35 547.76 2275.73 32.29 2014-11-15 07:35:08.000 319 33510.39 547.77 2275.66 32.29 2014-11-15 07:35:09.000 319 33510.34 547.76 2275.66 32.29 2014-11-15 07:35:10.000 319 33510.34 547.74 2275.66 32.29 2014-11-15 07:35:11.000 319 33510.46 547.82 2275.82 32.29 2014-11-15 07:35:12.000 319 33510.37 547.81 2275.77 32.29 2014-11-15 07:35:13.000 319 33510.30 547.85 2275.80 32.29 2014-11-15 07:35:14.000 319 33510.41 547.87 2275.77 32.29 2014-11-15 07:35:15.000 319 33510.44 547.88 2275.78 32.29 2014-11-15 07:35:16.000 319 33510.36 547.92 2275.83 32.29 2014-11-15 07:35:17.000 319 33510.37 547.91 2275.83 32.29 2014-11-15 07:35:18.000 319 33510.32 547.94 2275.83 32.29 2014-11-15 07:35:19.000 319 33510.31 547.99 2275.93 32.29 2014-11-15 07:35:20.000 319 33510.30 548.00 2275.81 32.29 2014-11-15 07:35:21.000 319 33510.34 548.05 2275.84 32.29 2014-11-15 07:35:22.000 319 33510.22 548.02 2275.89 32.29 2014-11-15 07:35:23.000 319 33510.29 548.08 2275.84 32.29 2014-11-15 07:35:24.000 319 33510.20 548.06 2275.92 32.29 2014-11-15 07:35:25.000 319 33510.27 548.09 2275.90 32.29 2014-11-15 07:35:26.000 319 33510.18 548.11 2275.89 32.29 2014-11-15 07:35:27.000 319 33510.20 548.08 2275.77 32.29 2014-11-15 07:35:28.000 319 33510.14 548.13 2275.92 32.29 2014-11-15 07:35:29.000 319 33510.21 548.10 2275.92 32.29 2014-11-15 07:35:30.000 319 33510.19 548.11 2275.87 32.29 2014-11-15 07:35:31.000 319 33510.12 548.14 2275.92 32.29 2014-11-15 07:35:32.000 319 33510.09 548.12 2275.92 32.29 2014-11-15 07:35:33.000 319 33510.11 548.18 2275.91 32.29 2014-11-15 07:35:34.000 319 33510.11 548.21 2275.99 32.29 2014-11-15 07:35:35.000 319 33510.09 548.20 2275.99 32.29 2014-11-15 07:35:36.000 319 33510.02 548.17 2275.97 32.29 2014-11-15 07:35:36.000 319 33510.07 548.18 2275.99 32.29 2014-11-15 07:35:38.000 319 33510.04 548.22 2276.01 32.29 2014-11-15 07:35:39.000 319 33510.14 548.23 2276.05 32.29 2014-11-15 07:35:40.000 319 33510.05 548.22 2276.08 32.29 2014-11-15 07:35:41.000 319 33509.97 548.27 2276.06 32.29 2014-11-15 07:35:42.000 319 33510.08 548.27 2276.11 32.29 2014-11-15 07:35:43.000 319 33510.02 548.30 2276.12 32.29 2014-11-15 07:35:44.000 319 33510.07 548.34 2276.14 32.29 2014-11-15 07:35:45.000 319 33510.00 548.33 2276.06 32.29 2014-11-15 07:35:46.000 319 33510.03 548.33 2276.09 32.29 2014-11-15 07:35:47.000 319 33509.96 548.37 2276.10 32.29 2014-11-15 07:35:48.000 319 33509.89 548.37 2276.15 32.29 2014-11-15 07:35:49.000 319 33509.97 548.37 2276.14 32.29 2014-11-15 07:35:49.000 319 33509.87 548.37 2276.19 32.29 2014-11-15 07:35:51.000 319 33509.86 548.41 2276.17 32.29 2014-11-15 07:35:52.000 319 33509.84 548.39 2276.18 32.29 2014-11-15 07:35:53.000 319 33509.92 548.45 2276.27 32.29 2014-11-15 07:35:54.000 319 33509.88 548.44 2276.27 32.29 2014-11-15 07:35:55.000 319 33509.78 548.47 2276.27 32.29 2014-11-15 07:35:56.000 319 33509.84 548.48 2276.28 32.29 2014-11-15 07:35:57.000 319 33509.83 548.48 2276.23 32.29 2014-11-15 07:35:58.000 319 33509.79 548.50 2276.33 32.29 2014-11-15 07:35:59.000 319 33509.83 548.49 2276.35 32.29 2014-11-15 07:36:00.000 319 33509.68 548.51 2276.37 32.29 2014-11-15 07:36:01.000 319 33509.74 548.51 2276.27 32.29 2014-11-15 07:36:02.000 319 33509.77 548.51 2276.30 32.29 2014-11-15 07:36:03.000 319 33509.64 548.56 2276.40 32.29 2014-11-15 07:36:04.000 319 33509.67 548.57 2276.42 32.29 2014-11-15 07:36:05.000 319 33509.57 548.61 2276.40 32.29 2014-11-15 07:36:06.000 319 33509.59 548.58 2276.34 32.29 2014-11-15 07:36:07.000 319 33509.61 548.62 2276.40 32.29 2014-11-15 07:36:08.000 319 33509.61 548.60 2276.41 32.29 2014-11-15 07:36:09.000 319 33509.55 548.64 2276.38 32.29 2014-11-15 07:36:10.000 319 33509.49 548.65 2276.40 32.29 2014-11-15 07:36:11.000 319 33509.57 548.69 2276.42 32.29 2014-11-15 07:36:12.000 319 33509.47 548.70 2276.49 32.29 2014-11-15 07:36:13.000 319 33509.43 548.73 2276.48 32.29 2014-11-15 07:36:14.000 319 33509.38 548.77 2276.51 32.29 2014-11-15 07:36:15.000 319 33509.38 548.71 2276.55 32.29 2014-11-15 07:36:16.000 319 33509.39 548.77 2276.57 32.29 2014-11-15 07:36:17.000 319 33509.32 548.78 2276.59 32.29 2014-11-15 07:36:18.000 319 33509.24 548.77 2276.64 32.29 2014-11-15 07:36:19.000 319 33509.34 548.78 2276.65 32.29 2014-11-15 07:36:20.000 319 33509.20 548.76 2276.68 32.29 2014-11-15 07:36:21.000 319 33509.29 548.75 2276.61 32.29 2014-11-15 07:36:22.000 319 33509.08 548.79 2276.74 32.29 2014-11-15 07:36:23.000 319 33509.13 548.80 2276.69 32.29 2014-11-15 07:36:24.000 319 33509.10 548.76 2276.68 32.29 2014-11-15 07:36:25.000 319 33509.07 548.84 2276.77 32.29 2014-11-15 07:36:26.000 319 33509.12 548.86 2276.76 32.29 2014-11-15 07:36:27.000 319 33509.00 548.88 2276.76 32.29 2014-11-15 07:36:28.000 319 33509.01 548.86 2276.81 32.29 2014-11-15 07:36:29.000 319 33508.88 548.87 2276.83 32.29 2014-11-15 07:36:30.000 319 33508.90 548.85 2276.82 32.29 2014-11-15 07:36:30.000 319 33508.94 548.89 2276.88 32.29 2014-11-15 07:36:32.000 319 33508.87 548.90 2276.84 32.29 2014-11-15 07:36:33.000 319 33508.83 548.93 2276.89 32.29 2014-11-15 07:36:34.000 319 33508.84 548.90 2276.95 32.29 2014-11-15 07:36:35.000 319 33508.82 548.91 2277.01 32.29 2014-11-15 07:36:36.000 319 33508.78 548.95 2277.00 32.29 2014-11-15 07:36:37.000 319 33508.73 548.96 2277.11 32.29 2014-11-15 07:36:38.000 319 33508.72 549.01 2277.04 32.29 2014-11-15 07:36:39.000 319 33508.75 548.94 2277.01 32.29 2014-11-15 07:36:40.000 319 33508.71 549.02 2277.02 32.29 2014-11-15 07:36:41.000 319 33508.68 549.00 2277.14 32.29 2014-11-15 07:36:42.000 319 33508.54 549.00 2277.18 32.29 2014-11-15 07:36:43.000 319 33508.61 549.03 2277.10 32.29 2014-11-15 07:36:43.000 319 33508.63 549.09 2277.16 32.29 2014-11-15 07:36:45.000 319 33508.52 549.07 2277.16 32.29 2014-11-15 07:36:46.000 319 33508.59 549.13 2277.22 32.29 2014-11-15 07:36:47.000 319 33508.43 549.13 2277.20 32.29 2014-11-15 07:36:48.000 319 33508.44 549.10 2277.16 32.29 2014-11-15 07:36:49.000 319 33508.50 549.19 2277.33 32.29 2014-11-15 07:36:50.000 319 33508.43 549.19 2277.28 32.29 2014-11-15 07:36:51.000 319 33508.41 549.25 2277.29 32.29 2014-11-15 07:36:52.000 319 33508.42 549.26 2277.32 32.29 2014-11-15 07:36:53.000 319 33508.36 549.25 2277.32 32.29 2014-11-15 07:36:54.000 319 33508.32 549.28 2277.35 32.29 2014-11-15 07:36:55.000 319 33508.31 549.27 2277.27 32.29 2014-11-15 07:36:56.000 319 33508.35 549.31 2277.39 32.29 2014-11-15 07:36:57.000 319 33508.31 549.32 2277.39 32.29 2014-11-15 07:36:58.000 319 33508.27 549.32 2277.48 32.29 2014-11-15 07:36:59.000 319 33508.34 549.37 2277.43 32.29 2014-11-15 07:37:00.000 319 33508.21 549.37 2277.51 32.29 2014-11-15 07:37:01.000 319 33508.28 549.40 2277.54 32.29 2014-11-15 07:37:02.000 319 33508.15 549.43 2277.53 32.29 2014-11-15 07:37:03.000 319 33508.23 549.49 2277.56 32.29 2014-11-15 07:37:04.000 319 33508.07 549.53 2277.55 32.29 2014-11-15 07:37:05.000 319 33508.15 549.58 2277.57 32.29 2014-11-15 07:37:06.000 319 33508.09 549.58 2277.51 32.29 2014-11-15 07:37:07.000 319 33508.04 549.58 2277.54 32.29 2014-11-15 07:37:08.000 319 33508.01 549.60 2277.61 32.29 2014-11-15 07:37:09.000 319 33507.95 549.63 2277.59 32.29 2014-11-15 07:37:10.000 319 33508.00 549.64 2277.58 32.29 2014-11-15 07:37:11.000 319 33507.89 549.70 2277.71 32.29 2014-11-15 07:37:12.000 319 33507.95 549.71 2277.75 32.29 2014-11-15 07:37:13.000 319 33507.88 549.73 2277.79 32.29 2014-11-15 07:37:14.000 319 33507.80 549.77 2277.74 32.29 2014-11-15 07:37:15.000 319 33507.85 549.76 2277.77 32.29 2014-11-15 07:37:16.000 319 33507.74 549.83 2277.74 32.29 2014-11-15 07:37:17.000 319 33507.83 549.83 2277.79 32.29 2014-11-15 07:37:18.000 319 33507.74 549.86 2277.79 32.29 2014-11-15 07:37:19.000 319 33507.71 549.85 2277.88 32.29 2014-11-15 07:37:20.000 319 33507.72 549.88 2277.86 32.29 2014-11-15 07:37:21.000 319 33507.66 549.83 2277.85 32.29 2014-11-15 07:37:22.000 319 33507.69 549.88 2277.97 32.29 2014-11-15 07:37:23.000 319 33507.60 549.86 2277.95 32.29 2014-11-15 07:37:24.000 319 33507.66 549.88 2277.89 32.29 2014-11-15 07:37:24.000 319 33507.64 549.88 2277.89 32.29 2014-11-15 07:37:26.000 319 33507.63 549.90 2277.95 32.29 2014-11-15 07:37:27.000 319 33507.56 549.93 2277.98 32.29 2014-11-15 07:37:28.000 319 33507.64 549.99 2277.98 32.29 2014-11-15 07:37:29.000 319 33507.56 549.94 2278.01 32.29 2014-11-15 07:37:30.000 319 33507.51 549.94 2278.05 32.29 2014-11-15 07:37:31.000 319 33507.50 549.99 2278.09 32.29 2014-11-15 07:37:32.000 319 33507.51 549.97 2278.07 32.29 2014-11-15 07:37:33.000 319 33507.51 550.00 2278.05 32.29 2014-11-15 07:37:34.000 319 33507.63 550.01 2278.01 32.29 2014-11-15 07:37:35.000 319 33507.54 550.01 2278.16 32.29 2014-11-15 07:37:36.000 319 33507.47 550.02 2278.11 32.29 2014-11-15 07:37:37.000 319 33507.51 550.04 2278.17 32.29 2014-11-15 07:37:37.000 319 33507.49 550.01 2278.15 32.29 2014-11-15 07:37:39.000 319 33507.39 550.00 2278.14 32.29 2014-11-15 07:37:40.000 319 33507.42 549.99 2278.25 32.29 2014-11-15 07:37:41.000 319 33507.44 550.01 2278.24 32.29 2014-11-15 07:37:42.000 319 33507.42 550.01 2278.20 32.29 2014-11-15 07:37:43.000 319 33507.41 550.00 2278.25 32.29 2014-11-15 07:37:44.000 319 33507.36 550.03 2278.29 32.29 2014-11-15 07:37:45.000 319 33507.38 550.04 2278.23 32.29 2014-11-15 07:37:46.000 319 33507.35 550.07 2278.29 32.29 2014-11-15 07:37:47.000 319 33507.39 550.05 2278.30 32.29 2014-11-15 07:37:48.000 319 33507.36 550.04 2278.25 32.29 2014-11-15 07:37:49.000 319 33507.39 550.11 2278.36 32.29 2014-11-15 07:37:50.000 319 33507.41 550.18 2278.32 32.29 2014-11-15 07:37:51.000 319 33507.33 550.20 2278.28 32.29 2014-11-15 07:37:52.000 319 33507.33 550.18 2278.32 32.29 2014-11-15 07:37:53.000 319 33507.36 550.22 2278.35 32.29 2014-11-15 07:37:54.000 319 33507.27 550.23 2278.34 32.29 2014-11-15 07:37:55.000 319 33507.30 550.22 2278.32 32.29 2014-11-15 07:37:56.000 319 33507.26 550.32 2278.35 32.29 2014-11-15 07:37:57.000 319 33507.16 550.34 2278.25 32.29 2014-11-15 07:37:58.000 319 33507.24 550.34 2278.39 32.29 2014-11-15 07:37:59.000 319 33507.22 550.41 2278.31 32.29 2014-11-15 07:38:00.000 319 33507.20 550.41 2278.36 32.29 2014-11-15 07:38:01.000 319 33507.17 550.48 2278.35 32.29 2014-11-15 07:38:02.000 319 33507.11 550.51 2278.45 32.29 2014-11-15 07:38:03.000 319 33507.15 550.48 2278.42 32.29 2014-11-15 07:38:04.000 319 33507.01 550.55 2278.40 32.29 2014-11-15 07:38:05.000 319 33507.08 550.57 2278.43 32.29 2014-11-15 07:38:06.000 319 33507.04 550.57 2278.47 32.29 2014-11-15 07:38:07.000 319 33506.97 550.60 2278.46 32.29 2014-11-15 07:38:08.000 319 33506.99 550.62 2278.44 32.29 2014-11-15 07:38:09.000 319 33506.90 550.59 2278.58 32.29 2014-11-15 07:38:10.000 319 33507.10 550.66 2278.60 32.29 2014-11-15 07:38:11.000 319 33506.98 550.69 2278.57 32.29 2014-11-15 07:38:12.000 319 33506.90 550.70 2278.61 32.29 2014-11-15 07:38:13.000 319 33506.89 550.78 2278.56 32.29 2014-11-15 07:38:14.000 319 33506.87 550.76 2278.64 32.29 2014-11-15 07:38:15.000 319 33506.75 550.73 2278.70 32.29 2014-11-15 07:38:16.000 319 33506.82 550.82 2278.64 32.29 2014-11-15 07:38:17.000 319 33506.91 550.79 2278.63 32.29 2014-11-15 07:38:18.000 319 33506.82 550.80 2278.64 32.29 2014-11-15 07:38:18.000 319 33506.80 550.82 2278.66 32.29 2014-11-15 07:38:20.000 319 33506.80 550.82 2278.65 32.29 2014-11-15 07:38:21.000 319 33506.76 550.82 2278.78 32.29 2014-11-15 07:38:22.000 319 33506.83 550.85 2278.63 32.29 2014-11-15 07:38:23.000 319 33506.85 550.90 2278.73 32.29 2014-11-15 07:38:24.000 319 33506.74 550.88 2278.79 32.29 2014-11-15 07:38:25.000 319 33506.73 550.91 2278.72 32.29 2014-11-15 07:38:26.000 319 33506.79 550.92 2278.65 32.29 2014-11-15 07:38:27.000 319 33506.79 550.92 2278.73 32.29 2014-11-15 07:38:28.000 319 33506.75 550.93 2278.74 32.29 2014-11-15 07:38:29.000 319 33506.68 550.94 2278.74 32.29 2014-11-15 07:38:30.000 319 33506.74 550.94 2278.69 32.29 2014-11-15 07:38:31.000 319 33506.84 550.92 2278.77 32.29 2014-11-15 07:38:31.000 319 33506.76 550.94 2278.79 32.29 2014-11-15 07:38:33.000 319 33506.79 550.94 2278.81 32.29 2014-11-15 07:38:34.000 319 33506.67 550.93 2278.83 32.29 2014-11-15 07:38:35.000 319 33506.78 550.96 2278.85 32.29 2014-11-15 07:38:36.000 319 33506.66 550.92 2278.79 32.29 2014-11-15 07:38:37.000 319 33506.74 550.99 2278.89 32.29 2014-11-15 07:38:38.000 319 33506.74 551.00 2278.84 32.29 2014-11-15 07:38:39.000 319 33506.67 551.03 2278.85 32.29 2014-11-15 07:38:40.000 319 33506.77 551.04 2278.86 32.29 2014-11-15 07:38:41.000 319 33506.61 551.05 2278.83 32.29 2014-11-15 07:38:42.000 319 33506.70 551.07 2278.84 32.29 2014-11-15 07:38:43.000 319 33506.68 551.11 2278.89 32.29 2014-11-15 07:38:44.000 319 33506.71 551.12 2278.90 32.29 2014-11-15 07:38:45.000 319 33506.65 551.12 2278.92 32.29 2014-11-15 07:38:46.000 319 33506.66 551.13 2278.87 32.29 2014-11-15 07:38:47.000 319 33506.77 551.19 2278.88 32.29 2014-11-15 07:38:48.000 319 33506.67 551.18 2278.87 32.29 2014-11-15 07:38:49.000 319 33506.73 551.14 2278.93 32.29 2014-11-15 07:38:50.000 319 33506.68 551.13 2278.99 32.29 2014-11-15 07:38:51.000 319 33506.71 551.15 2278.94 32.29 2014-11-15 07:38:52.000 319 33506.68 551.16 2278.99 32.29 2014-11-15 07:38:53.000 319 33506.63 551.19 2278.83 32.29 2014-11-15 07:38:54.000 319 33506.65 551.18 2278.92 32.29 2014-11-15 07:38:55.000 319 33506.68 551.20 2278.92 32.29 2014-11-15 07:38:56.000 319 33506.68 551.20 2278.88 32.29 2014-11-15 07:38:57.000 319 33506.75 551.20 2278.95 32.29 2014-11-15 07:38:58.000 319 33506.66 551.22 2278.95 32.29 2014-11-15 07:38:59.000 319 33506.76 551.18 2278.98 32.29 2014-11-15 07:39:00.000 319 33506.65 551.16 2279.09 32.29 2014-11-15 07:39:01.000 319 33506.73 551.16 2279.07 32.29 2014-11-15 07:39:02.000 319 33506.68 551.19 2278.89 32.29 2014-11-15 07:39:03.000 319 33506.71 551.19 2278.96 32.29 2014-11-15 07:39:04.000 319 33506.71 551.16 2279.00 32.29 2014-11-15 07:39:05.000 319 33506.71 551.20 2278.97 32.29 2014-11-15 07:39:06.000 319 33506.69 551.21 2278.97 32.29 2014-11-15 07:39:07.000 319 33506.80 551.18 2278.95 32.29 2014-11-15 07:39:08.000 319 33506.80 551.17 2279.03 32.29 2014-11-15 07:39:09.000 319 33506.70 551.21 2279.01 32.29 2014-11-15 07:39:10.000 319 33506.67 551.18 2279.04 32.29 2014-11-15 07:39:11.000 319 33506.86 551.16 2278.88 32.29 2014-11-15 07:39:12.000 319 33506.75 551.13 2278.89 32.29 2014-11-15 07:39:12.000 319 33506.83 551.15 2278.97 32.29 2014-11-15 07:39:14.000 319 33506.88 551.13 2278.97 32.29 2014-11-15 07:39:15.000 319 33506.81 551.13 2278.95 32.29 2014-11-15 07:39:16.000 319 33506.88 551.15 2278.87 32.29 2014-11-15 07:39:17.000 319 33506.95 551.08 2278.89 32.29 2014-11-15 07:39:18.000 319 33506.87 551.09 2278.89 32.29 2014-11-15 07:39:19.000 319 33506.90 551.07 2278.97 32.29 2014-11-15 07:39:20.000 319 33506.95 551.11 2278.89 32.29 2014-11-15 07:39:21.000 319 33506.94 551.09 2278.88 32.29 2014-11-15 07:39:22.000 319 33507.04 551.11 2278.96 32.29 2014-11-15 07:39:23.000 319 33506.79 551.09 2278.94 32.29 2014-11-15 07:39:24.000 319 33506.85 551.12 2278.85 32.29 2014-11-15 07:39:25.000 319 33507.00 551.12 2278.88 32.29 2014-11-15 07:39:25.000 319 33506.93 551.11 2278.84 32.29 2014-11-15 07:39:27.000 319 33507.04 551.09 2278.89 32.29 2014-11-15 07:39:28.000 319 33506.96 551.13 2278.84 32.29 2014-11-15 07:39:29.000 319 33506.96 551.13 2278.87 32.29 2014-11-15 07:39:30.000 319 33506.89 551.14 2278.89 32.29 2014-11-15 07:39:31.000 319 33507.01 551.11 2278.86 32.29 2014-11-15 07:39:32.000 319 33506.95 551.11 2278.87 32.29 2014-11-15 07:39:33.000 319 33506.98 551.11 2278.88 32.29 2014-11-15 07:39:34.000 319 33507.01 551.18 2278.80 32.29 2014-11-15 07:39:35.000 319 33507.04 551.14 2278.88 32.29 2014-11-15 07:39:36.000 319 33506.97 551.15 2278.86 32.29 2014-11-15 07:39:37.000 319 33507.15 551.14 2278.79 32.29 2014-11-15 07:39:38.000 319 33507.09 551.17 2278.88 32.29 2014-11-15 07:39:39.000 319 33507.08 551.15 2278.80 32.29 2014-11-15 07:39:40.000 319 33507.13 551.17 2278.88 32.29 2014-11-15 07:39:41.000 319 33507.16 551.18 2278.84 32.29 2014-11-15 07:39:42.000 319 33507.16 551.16 2278.85 32.29 2014-11-15 07:39:43.000 319 33507.11 551.20 2278.64 32.29 2014-11-15 07:39:44.000 319 33507.10 551.18 2278.79 32.29 2014-11-15 07:39:45.000 319 33507.11 551.21 2278.72 32.29 2014-11-15 07:39:46.000 319 33507.11 551.20 2278.75 32.29 2014-11-15 07:39:47.000 319 33507.24 551.21 2278.78 32.29 2014-11-15 07:39:48.000 319 33507.19 551.21 2278.73 32.29 2014-11-15 07:39:49.000 319 33507.23 551.22 2278.69 32.29 2014-11-15 07:39:50.000 319 33507.25 551.21 2278.75 32.29 2014-11-15 07:39:51.000 319 33507.20 551.25 2278.70 32.29 2014-11-15 07:39:52.000 319 33507.28 551.23 2278.78 32.29 2014-11-15 07:39:53.000 319 33507.19 551.23 2278.76 32.29 2014-11-15 07:39:54.000 319 33507.23 551.22 2278.68 32.29 2014-11-15 07:39:55.000 319 33507.28 551.21 2278.61 32.29 2014-11-15 07:39:56.000 319 33507.33 551.23 2278.69 32.29 2014-11-15 07:39:57.000 319 33507.20 551.20 2278.73 32.29 2014-11-15 07:39:58.000 319 33507.39 551.17 2278.75 32.29 2014-11-15 07:39:59.000 319 33507.39 551.22 2278.72 32.29 2014-11-15 07:40:00.000 319 33507.40 551.21 2278.67 32.29 2014-11-15 07:40:01.000 319 33507.32 551.17 2278.70 32.29 2014-11-15 07:40:02.000 319 33507.40 551.14 2278.67 32.29 2014-11-15 07:40:03.000 319 33507.44 551.12 2278.57 32.29 2014-11-15 07:40:04.000 319 33507.45 551.12 2278.61 32.28 2014-11-15 07:40:05.000 319 33507.41 551.10 2278.75 32.29 2014-11-15 07:40:06.000 319 33507.38 551.09 2278.66 32.29 2014-11-15 07:40:06.000 319 33507.54 551.10 2278.62 32.29 2014-11-15 07:40:08.000 319 33507.55 551.08 2278.74 32.28 2014-11-15 07:40:09.000 319 33507.56 551.06 2278.57 32.29 2014-11-15 07:40:10.000 319 33507.50 551.10 2278.62 32.29 2014-11-15 07:40:11.000 319 33507.70 551.02 2278.58 32.29 2014-11-15 07:40:12.000 319 33507.63 551.01 2278.53 32.29 2014-11-15 07:40:13.000 319 33507.70 551.03 2278.55 32.29 2014-11-15 07:40:14.000 319 33507.74 551.09 2278.44 32.29 2014-11-15 07:40:15.000 319 33507.74 551.01 2278.50 32.29 2014-11-15 07:40:16.000 319 33507.70 551.03 2278.52 32.29 2014-11-15 07:40:17.000 319 33507.75 550.98 2278.46 32.29 2014-11-15 07:40:18.000 319 33507.73 551.00 2278.46 32.29 2014-11-15 07:40:19.000 319 33507.81 551.02 2278.48 32.28 2014-11-15 07:40:19.000 319 33507.84 550.97 2278.41 32.29 2014-11-15 07:40:21.000 319 33507.86 550.96 2278.39 32.29 2014-11-15 07:40:22.000 319 33507.87 550.95 2278.45 32.29 2014-11-15 07:40:23.000 319 33507.91 550.93 2278.43 32.28 2014-11-15 07:40:24.000 319 33507.89 550.94 2278.41 32.29 2014-11-15 07:40:25.000 319 33507.92 550.89 2278.38 32.28 2014-11-15 07:40:26.000 319 33507.98 550.90 2278.41 32.28 2014-11-15 07:40:27.000 319 33507.97 550.92 2278.34 32.29 2014-11-15 07:40:28.000 319 33508.01 550.89 2278.32 32.29 2014-11-15 07:40:29.000 319 33508.08 550.89 2278.30 32.29 2014-11-15 07:40:30.000 319 33507.98 550.84 2278.26 32.29 2014-11-15 07:40:31.000 319 33508.03 550.86 2278.25 32.29 2014-11-15 07:40:32.000 319 33508.10 550.88 2278.19 32.29 2014-11-15 07:40:33.000 319 33508.06 550.90 2278.26 32.28 2014-11-15 07:40:34.000 319 33508.16 550.87 2278.29 32.29 2014-11-15 07:40:35.000 319 33508.18 550.91 2278.20 32.28 2014-11-15 07:40:36.000 319 33508.23 550.86 2278.24 32.29 2014-11-15 07:40:37.000 319 33508.29 550.88 2278.31 32.29 2014-11-15 07:40:38.000 319 33508.31 550.82 2278.14 32.29 2014-11-15 07:40:39.000 319 33508.33 550.84 2278.12 32.29 2014-11-15 07:40:40.000 319 33508.29 550.87 2278.16 32.29 2014-11-15 07:40:41.000 319 33508.42 550.84 2278.15 32.29 2014-11-15 07:40:42.000 319 33508.36 550.78 2278.12 32.29 2014-11-15 07:40:43.000 319 33508.39 550.75 2278.14 32.29 2014-11-15 07:40:44.000 319 33508.46 550.78 2278.04 32.29 2014-11-15 07:40:45.000 319 33508.53 550.77 2278.10 32.29 2014-11-15 07:40:46.000 319 33508.53 550.80 2278.06 32.29 2014-11-15 07:40:47.000 319 33508.56 550.78 2278.01 32.29 2014-11-15 07:40:48.000 319 33508.60 550.74 2277.96 32.29 2014-11-15 07:40:49.000 319 33508.55 550.73 2278.02 32.29 2014-11-15 07:40:50.000 319 33508.66 550.74 2277.97 32.28 2014-11-15 07:40:51.000 319 33508.62 550.74 2277.94 32.29 2014-11-15 07:40:52.000 319 33508.63 550.70 2278.01 32.29 2014-11-15 07:40:53.000 319 33508.79 550.70 2277.91 32.29 2014-11-15 07:40:54.000 319 33508.75 550.66 2277.88 32.29 2014-11-15 07:40:55.000 319 33508.76 550.64 2277.92 32.29 2014-11-15 07:40:56.000 319 33508.76 550.68 2277.92 32.29 2014-11-15 07:40:57.000 319 33508.82 550.63 2277.95 32.28 2014-11-15 07:40:58.000 319 33508.77 550.66 2277.91 32.29 2014-11-15 07:40:59.000 319 33508.91 550.63 2277.76 32.28 2014-11-15 07:41:00.000 319 33508.88 550.62 2277.76 32.28 2014-11-15 07:41:00.000 319 33508.96 550.60 2277.81 32.28 2014-11-15 07:41:02.000 319 33509.01 550.58 2277.81 32.28 2014-11-15 07:41:03.000 319 33508.93 550.60 2277.75 32.28 2014-11-15 07:41:04.000 319 33509.00 550.56 2277.80 32.28 2014-11-15 07:41:05.000 319 33509.01 550.59 2277.73 32.28 2014-11-15 07:41:06.000 319 33509.07 550.59 2277.63 32.28 2014-11-15 07:41:07.000 319 33509.18 550.54 2277.71 32.28 2014-11-15 07:41:08.000 319 33509.15 550.56 2277.66 32.28 2014-11-15 07:41:09.000 319 33509.22 550.56 2277.72 32.28 2014-11-15 07:41:10.000 319 33509.24 550.55 2277.60 32.28 2014-11-15 07:41:11.000 319 33509.39 550.54 2277.60 32.28 2014-11-15 07:41:12.000 319 33509.30 550.56 2277.54 32.29 2014-11-15 07:41:13.000 319 33509.41 550.51 2277.47 32.29 2014-11-15 07:41:13.000 319 33509.47 550.50 2277.51 32.29 2014-11-15 07:41:15.000 319 33509.41 550.52 2277.44 32.29 2014-11-15 07:41:16.000 319 33509.56 550.54 2277.43 32.29 2014-11-15 07:41:17.000 319 33509.59 550.52 2277.48 32.29 2014-11-15 07:41:18.000 319 33509.46 550.50 2277.46 32.29 2014-11-15 07:41:19.000 319 33509.62 550.48 2277.40 32.29 2014-11-15 07:41:20.000 319 33509.70 550.49 2277.40 32.29 2014-11-15 07:41:21.000 319 33509.74 550.49 2277.47 32.29 2014-11-15 07:41:22.000 319 33509.67 550.52 2277.33 32.29 2014-11-15 07:41:23.000 319 33509.81 550.48 2277.29 32.28 2014-11-15 07:41:24.000 319 33509.76 550.47 2277.27 32.28 2014-11-15 07:41:25.000 319 33509.86 550.45 2277.32 32.28 2014-11-15 07:41:26.000 319 33509.90 550.43 2277.29 32.29 2014-11-15 07:41:27.000 319 33509.88 550.37 2277.19 32.29 2014-11-15 07:41:28.000 319 33509.96 550.43 2277.18 32.28 2014-11-15 07:41:29.000 319 33509.89 550.37 2277.19 32.29 2014-11-15 07:41:30.000 319 33510.05 550.38 2277.20 32.29 2014-11-15 07:41:31.000 319 33510.08 550.37 2277.17 32.29 2014-11-15 07:41:32.000 319 33510.16 550.37 2277.07 32.28 2014-11-15 07:41:33.000 319 33510.03 550.31 2277.07 32.28 2014-11-15 07:41:34.000 319 33510.28 550.32 2277.12 32.28 2014-11-15 07:41:35.000 319 33510.26 550.28 2277.08 32.29 2014-11-15 07:41:36.000 319 33510.17 550.24 2277.11 32.28 2014-11-15 07:41:37.000 319 33510.38 550.27 2276.99 32.28 2014-11-15 07:41:38.000 319 33510.34 550.23 2277.02 32.28 2014-11-15 07:41:39.000 319 33510.33 550.23 2277.02 32.28 2014-11-15 07:41:40.000 319 33510.36 550.21 2276.91 32.28 2014-11-15 07:41:41.000 319 33510.46 550.19 2276.86 32.28 2014-11-15 07:41:42.000 319 33510.44 550.18 2276.89 32.28 2014-11-15 07:41:43.000 319 33510.54 550.14 2276.88 32.28 2014-11-15 07:41:44.000 319 33510.52 550.16 2276.87 32.28 2014-11-15 07:41:45.000 319 33510.60 550.12 2276.89 32.28 2014-11-15 07:41:46.000 319 33510.67 550.14 2276.86 32.28 2014-11-15 07:41:47.000 319 33510.67 550.14 2276.80 32.28 2014-11-15 07:41:48.000 319 33510.67 550.13 2276.74 32.28 2014-11-15 07:41:49.000 319 33510.75 550.11 2276.73 32.28 2014-11-15 07:41:50.000 319 33510.74 550.13 2276.64 32.28 2014-11-15 07:41:51.000 319 33510.83 550.13 2276.67 32.28 2014-11-15 07:41:52.000 319 33510.81 550.13 2276.68 32.28 2014-11-15 07:41:53.000 319 33510.95 550.13 2276.58 32.28 2014-11-15 07:41:54.000 319 33510.92 550.11 2276.57 32.28 2014-11-15 07:41:54.000 319 33510.97 550.12 2276.60 32.28 2014-11-15 07:41:56.000 319 33511.03 550.12 2276.56 32.28 2014-11-15 07:41:57.000 319 33510.96 550.13 2276.60 32.28 2014-11-15 07:41:58.000 319 33511.10 550.11 2276.54 32.28 2014-11-15 07:41:59.000 319 33511.06 550.06 2276.56 32.28 2014-11-15 07:42:00.000 319 33511.07 550.08 2276.51 32.28 2014-11-15 07:42:01.000 319 33511.16 550.05 2276.39 32.28 2014-11-15 07:42:02.000 319 33511.20 550.08 2276.45 32.28 2014-11-15 07:42:03.000 319 33511.15 550.07 2276.36 32.28 2014-11-15 07:42:04.000 319 33511.23 550.05 2276.38 32.28 2014-11-15 07:42:05.000 319 33511.33 550.05 2276.38 32.28 2014-11-15 07:42:06.000 319 33511.35 550.01 2276.35 32.28 2014-11-15 07:42:07.000 319 33511.38 550.04 2276.26 32.28 2014-11-15 07:42:07.000 319 33511.43 550.04 2276.28 32.28 2014-11-15 07:42:09.000 319 33511.29 550.08 2276.30 32.28 2014-11-15 07:42:10.000 319 33511.39 550.01 2276.23 32.28 2014-11-15 07:42:11.000 319 33511.63 549.99 2276.16 32.28 2014-11-15 07:42:12.000 319 33511.55 549.99 2276.25 32.28 2014-11-15 07:42:13.000 319 33511.61 550.02 2276.20 32.28 2014-11-15 07:42:14.000 319 33511.67 549.98 2276.15 32.28 2014-11-15 07:42:15.000 319 33511.69 549.97 2276.10 32.28 2014-11-15 07:42:16.000 319 33511.60 549.98 2276.21 32.28 2014-11-15 07:42:17.000 319 33511.72 549.98 2276.15 32.28 2014-11-15 07:42:18.000 319 33511.64 549.95 2276.09 32.28 2014-11-15 07:42:19.000 319 33511.67 549.95 2276.13 32.28 2014-11-15 07:42:20.000 319 33511.80 549.94 2276.12 32.28 2014-11-15 07:42:21.000 319 33511.72 549.94 2276.02 32.28 2014-11-15 07:42:22.000 319 33511.88 549.93 2275.99 32.28 2014-11-15 07:42:23.000 319 33511.90 549.93 2276.01 32.28 2014-11-15 07:42:24.000 319 33511.82 549.89 2276.00 32.28 2014-11-15 07:42:25.000 319 33511.86 549.88 2276.05 32.28 2014-11-15 07:42:26.000 319 33512.07 549.88 2276.03 32.28 2014-11-15 07:42:27.000 319 33512.00 549.90 2275.98 32.28 2014-11-15 07:42:28.000 319 33511.93 549.86 2275.99 32.28 2014-11-15 07:42:29.000 319 33512.00 549.90 2275.95 32.28 2014-11-15 07:42:30.000 319 33512.11 549.86 2275.83 32.28 2014-11-15 07:42:31.000 319 33512.06 549.85 2275.78 32.28 2014-11-15 07:42:32.000 319 33512.18 549.80 2275.76 32.28 2014-11-15 07:42:33.000 319 33512.14 549.83 2275.79 32.28 2014-11-15 07:42:34.000 319 33512.16 549.81 2275.76 32.28 2014-11-15 07:42:35.000 319 33512.25 549.79 2275.83 32.28 2014-11-15 07:42:36.000 319 33512.26 549.82 2275.71 32.28 2014-11-15 07:42:37.000 319 33512.23 549.79 2275.77 32.28 2014-11-15 07:42:38.000 319 33512.35 549.76 2275.78 32.28 2014-11-15 07:42:39.000 319 33512.32 549.84 2275.71 32.28 2014-11-15 07:42:40.000 319 33512.30 549.80 2275.74 32.28 2014-11-15 07:42:41.000 319 33512.33 549.80 2275.69 32.28 2014-11-15 07:42:42.000 319 33512.36 549.80 2275.56 32.28 2014-11-15 07:42:43.000 319 33512.43 549.81 2275.59 32.28 2014-11-15 07:42:44.000 319 33512.48 549.76 2275.67 32.28 2014-11-15 07:42:45.000 319 33512.53 549.77 2275.60 32.28 2014-11-15 07:42:46.000 319 33512.55 549.73 2275.67 32.28 2014-11-15 07:42:47.000 319 33512.49 549.73 2275.61 32.28 2014-11-15 07:42:48.000 319 33512.66 549.76 2275.55 32.28 2014-11-15 07:42:48.000 319 33512.68 549.77 2275.46 32.28 2014-11-15 07:42:50.000 319 33512.69 549.76 2275.53 32.28 2014-11-15 07:42:51.000 319 33512.70 549.70 2275.50 32.28 2014-11-15 07:42:52.000 319 33512.69 549.76 2275.45 32.28 2014-11-15 07:42:53.000 319 33512.81 549.71 2275.43 32.28 2014-11-15 07:42:54.000 319 33512.75 549.69 2275.38 32.28 2014-11-15 07:42:55.000 319 33512.74 549.68 2275.39 32.28 2014-11-15 07:42:56.000 319 33512.85 549.71 2275.36 32.28 2014-11-15 07:42:57.000 319 33512.89 549.71 2275.32 32.28 2014-11-15 07:42:58.000 319 33512.86 549.68 2275.38 32.28 2014-11-15 07:42:59.000 319 33513.03 549.71 2275.28 32.28 2014-11-15 07:43:00.000 319 33513.04 549.70 2275.39 32.28 2014-11-15 07:43:01.000 319 33513.06 549.71 2275.30 32.28 2014-11-15 07:43:01.000 319 33513.12 549.70 2275.28 32.28 2014-11-15 07:43:03.000 319 33513.13 549.67 2275.27 32.28 2014-11-15 07:43:04.000 319 33513.11 549.66 2275.30 32.28 2014-11-15 07:43:05.000 319 33513.12 549.65 2275.21 32.28 2014-11-15 07:43:06.000 319 33513.19 549.68 2275.23 32.28 2014-11-15 07:43:07.000 319 33513.26 549.66 2275.18 32.28 2014-11-15 07:43:08.000 319 33513.24 549.66 2275.16 32.28 2014-11-15 07:43:09.000 319 33513.34 549.60 2275.20 32.28 2014-11-15 07:43:10.000 319 33513.29 549.65 2275.16 32.28 2014-11-15 07:43:11.000 319 33513.26 549.62 2275.19 32.28 2014-11-15 07:43:12.000 319 33513.30 549.65 2275.16 32.28 2014-11-15 07:43:13.000 319 33513.35 549.66 2275.14 32.28 2014-11-15 07:43:14.000 319 33513.41 549.67 2275.12 32.28 2014-11-15 07:43:15.000 319 33513.43 549.64 2275.09 32.28 2014-11-15 07:43:16.000 319 33513.39 549.64 2275.11 32.28 2014-11-15 07:43:17.000 319 33513.49 549.62 2274.96 32.28 2014-11-15 07:43:18.000 319 33513.41 549.64 2275.05 32.28 2014-11-15 07:43:19.000 319 33513.48 549.62 2274.99 32.28 2014-11-15 07:43:20.000 319 33513.60 549.65 2275.02 32.28 2014-11-15 07:43:21.000 319 33513.62 549.65 2274.93 32.28 2014-11-15 07:43:22.000 319 33513.64 549.65 2275.00 32.28 2014-11-15 07:43:23.000 319 33513.68 549.68 2274.94 32.28 2014-11-15 07:43:24.000 319 33513.60 549.64 2275.00 32.28 2014-11-15 07:43:25.000 319 33513.63 549.65 2274.90 32.28 2014-11-15 07:43:26.000 319 33513.69 549.66 2274.96 32.28 2014-11-15 07:43:27.000 319 33513.74 549.68 2274.99 32.28 2014-11-15 07:43:28.000 319 33513.79 549.70 2274.91 32.28 2014-11-15 07:43:29.000 319 33513.78 549.75 2274.87 32.28 2014-11-15 07:43:30.000 319 33513.77 549.76 2274.89 32.28 2014-11-15 07:43:31.000 319 33513.74 549.76 2274.85 32.28 2014-11-15 07:43:32.000 319 33513.78 549.76 2274.81 32.28 2014-11-15 07:43:33.000 319 33513.79 549.76 2274.81 32.28 2014-11-15 07:43:34.000 319 33513.80 549.77 2274.78 32.28 2014-11-15 07:43:35.000 319 33513.81 549.76 2274.78 32.28 2014-11-15 07:43:36.000 319 33513.79 549.79 2274.79 32.28 2014-11-15 07:43:37.000 319 33513.87 549.77 2274.74 32.28 2014-11-15 07:43:38.000 319 33513.86 549.76 2274.81 32.28 2014-11-15 07:43:39.000 319 33513.96 549.79 2274.71 32.28 2014-11-15 07:43:40.000 319 33513.94 549.85 2274.89 32.28 2014-11-15 07:43:41.000 319 33513.91 549.85 2274.72 32.28 2014-11-15 07:43:42.000 319 33513.97 549.83 2274.84 32.28 2014-11-15 07:43:42.000 319 33513.91 549.83 2274.77 32.28 2014-11-15 07:43:44.000 319 33513.92 549.81 2274.76 32.28 2014-11-15 07:43:45.000 319 33513.97 549.76 2274.72 32.28 2014-11-15 07:43:46.000 319 33513.93 549.80 2274.80 32.28 2014-11-15 07:43:47.000 319 33513.99 549.82 2274.81 32.28 2014-11-15 07:43:48.000 319 33514.04 549.77 2274.71 32.28 2014-11-15 07:43:49.000 319 33513.97 549.78 2274.71 32.28 2014-11-15 07:43:50.000 319 33514.02 549.79 2274.74 32.28 2014-11-15 07:43:51.000 319 33514.01 549.77 2274.70 32.28 2014-11-15 07:43:52.000 319 33514.07 549.78 2274.69 32.28 2014-11-15 07:43:53.000 319 33514.04 549.77 2274.74 32.28 2014-11-15 07:43:54.000 319 33514.04 549.83 2274.76 32.28 2014-11-15 07:43:55.000 319 33514.04 549.79 2274.73 32.28 2014-11-15 07:43:55.000 319 33514.11 549.78 2274.74 32.28 2014-11-15 07:43:57.000 319 33514.11 549.82 2274.66 32.28 2014-11-15 07:43:58.000 319 33514.06 549.82 2274.69 32.28 2014-11-15 07:43:59.000 319 33514.12 549.79 2274.68 32.28 2014-11-15 07:44:00.000 319 33514.04 549.79 2274.72 32.28 2014-11-15 07:44:01.000 319 33514.09 549.82 2274.74 32.28 2014-11-15 07:44:02.000 319 33514.15 549.85 2274.72 32.28 2014-11-15 07:44:03.000 319 33514.15 549.87 2274.65 32.28 2014-11-15 07:44:04.000 319 33514.07 549.87 2274.73 32.28 2014-11-15 07:44:05.000 319 33514.19 549.86 2274.75 32.28 2014-11-15 07:44:06.000 319 33514.16 549.89 2274.74 32.28 2014-11-15 07:44:07.000 319 33514.17 549.86 2274.73 32.28 2014-11-15 07:44:08.000 319 33514.13 549.93 2274.66 32.28 2014-11-15 07:44:09.000 319 33514.13 549.91 2274.75 32.28 2014-11-15 07:44:10.000 319 33514.21 549.94 2274.65 32.28 2014-11-15 07:44:11.000 319 33514.19 549.92 2274.69 32.28 2014-11-15 07:44:12.000 319 33514.16 549.96 2274.68 32.28 2014-11-15 07:44:13.000 319 33514.18 549.96 2274.75 32.28 2014-11-15 07:44:14.000 319 33514.16 549.96 2274.68 32.28 2014-11-15 07:44:15.000 319 33514.15 550.00 2274.76 32.28 2014-11-15 07:44:16.000 319 33514.09 550.00 2274.67 32.28 2014-11-15 07:44:17.000 319 33514.17 550.02 2274.59 32.28 2014-11-15 07:44:18.000 319 33514.19 550.02 2274.75 32.28 2014-11-15 07:44:19.000 319 33514.22 550.02 2274.74 32.28 2014-11-15 07:44:20.000 319 33514.21 550.07 2274.72 32.28 2014-11-15 07:44:21.000 319 33514.16 550.07 2274.66 32.28 2014-11-15 07:44:22.000 319 33514.18 550.09 2274.78 32.28 2014-11-15 07:44:23.000 319 33514.27 550.08 2274.68 32.28 2014-11-15 07:44:24.000 319 33514.18 550.11 2274.66 32.28 2014-11-15 07:44:25.000 319 33514.21 550.08 2274.65 32.28 2014-11-15 07:44:26.000 319 33514.21 550.10 2274.65 32.28 2014-11-15 07:44:27.000 319 33514.26 550.12 2274.72 32.28 2014-11-15 07:44:28.000 319 33514.33 550.12 2274.76 32.28 2014-11-15 07:44:29.000 319 33514.25 550.09 2274.60 32.28 2014-11-15 07:44:30.000 319 33514.30 550.15 2274.75 32.28 2014-11-15 07:44:31.000 319 33514.31 550.15 2274.75 32.28 2014-11-15 07:44:32.000 319 33514.27 550.16 2274.78 32.28 2014-11-15 07:44:33.000 319 33514.34 550.13 2274.76 32.28 2014-11-15 07:44:34.000 319 33514.22 550.20 2274.74 32.28 2014-11-15 07:44:35.000 319 33514.22 550.19 2274.70 32.28 2014-11-15 07:44:36.000 319 33514.38 550.22 2274.78 32.28 2014-11-15 07:44:36.000 319 33514.21 550.20 2274.78 32.28 2014-11-15 07:44:38.000 319 33514.26 550.24 2274.77 32.28 2014-11-15 07:44:39.000 319 33514.30 550.25 2274.78 32.28 2014-11-15 07:44:40.000 319 33514.25 550.24 2274.78 32.28 2014-11-15 07:44:41.000 319 33514.36 550.21 2274.80 32.28 2014-11-15 07:44:42.000 319 33514.30 550.24 2274.75 32.28 2014-11-15 07:44:43.000 319 33514.24 550.23 2274.76 32.28 2014-11-15 07:44:44.000 319 33514.33 550.23 2274.83 32.28 2014-11-15 07:44:45.000 319 33514.37 550.23 2274.76 32.28 2014-11-15 07:44:46.000 319 33514.42 550.25 2274.80 32.28 2014-11-15 07:44:47.000 319 33514.45 550.29 2274.71 32.28 2014-11-15 07:44:48.000 319 33514.42 550.25 2274.81 32.28 2014-11-15 07:44:49.000 319 33514.40 550.22 2274.81 32.28 2014-11-15 07:44:49.000 319 33514.43 550.25 2274.74 32.28 2014-11-15 07:44:51.000 319 33514.43 550.24 2274.81 32.28 2014-11-15 07:44:52.000 319 33514.50 550.25 2274.78 32.28 2014-11-15 07:44:53.000 319 33514.42 550.22 2274.86 32.28 2014-11-15 07:44:54.000 319 33514.53 550.22 2274.75 32.28 2014-11-15 07:44:55.000 319 33514.48 550.24 2274.76 32.28 2014-11-15 07:44:56.000 319 33514.53 550.23 2274.82 32.28 2014-11-15 07:44:57.000 319 33514.52 550.23 2274.76 32.28 2014-11-15 07:44:58.000 319 33514.60 550.21 2274.80 32.28 2014-11-15 07:44:59.000 319 33514.46 550.27 2274.87 32.28 2014-11-15 07:45:00.000 319 33514.56 550.28 2274.77 32.28 2014-11-15 07:45:01.000 319 33514.52 550.26 2274.78 32.28 2014-11-15 07:45:02.000 319 33514.55 550.28 2274.85 32.28 2014-11-15 07:45:03.000 319 33514.62 550.27 2274.74 32.28 2014-11-15 07:45:04.000 319 33514.64 550.27 2274.72 32.28 2014-11-15 07:45:05.000 319 33514.52 550.27 2274.80 32.28 2014-11-15 07:45:06.000 319 33514.55 550.28 2274.75 32.28 2014-11-15 07:45:07.000 319 33514.53 550.26 2274.78 32.28 2014-11-15 07:45:08.000 319 33514.58 550.27 2274.79 32.28 2014-11-15 07:45:09.000 319 33514.54 550.30 2274.81 32.28 2014-11-15 07:45:10.000 319 33514.55 550.29 2274.81 32.28 2014-11-15 07:45:11.000 319 33514.58 550.23 2274.78 32.28 2014-11-15 07:45:12.000 319 33514.55 550.29 2274.72 32.28 2014-11-15 07:45:13.000 319 33514.61 550.28 2274.76 32.28 2014-11-15 07:45:14.000 319 33514.58 550.29 2274.84 32.28 2014-11-15 07:45:15.000 319 33514.61 550.31 2274.76 32.28 2014-11-15 07:45:16.000 319 33514.62 550.30 2274.76 32.28 2014-11-15 07:45:17.000 319 33514.59 550.33 2274.80 32.28 2014-11-15 07:45:18.000 319 33514.64 550.33 2274.81 32.28 2014-11-15 07:45:19.000 319 33514.64 550.30 2274.78 32.28 2014-11-15 07:45:20.000 319 33514.57 550.30 2274.82 32.28 2014-11-15 07:45:21.000 319 33514.62 550.34 2274.82 32.28 2014-11-15 07:45:22.000 319 33514.59 550.35 2274.77 32.28 2014-11-15 07:45:23.000 319 33514.58 550.37 2274.85 32.28 2014-11-15 07:45:24.000 319 33514.57 550.38 2274.75 32.28 2014-11-15 07:45:25.000 319 33514.62 550.38 2274.72 32.28 2014-11-15 07:45:26.000 319 33514.67 550.40 2274.78 32.28 2014-11-15 07:45:27.000 319 33514.66 550.43 2274.76 32.28 2014-11-15 07:45:28.000 319 33514.55 550.36 2274.77 32.28 2014-11-15 07:45:29.000 319 33514.65 550.34 2274.85 32.28 2014-11-15 07:45:30.000 319 33514.61 550.34 2274.80 32.28 2014-11-15 07:45:30.000 319 33514.61 550.35 2274.75 32.28 2014-11-15 07:45:32.000 319 33514.58 550.38 2274.89 32.28 2014-11-15 07:45:33.000 319 33514.71 550.41 2274.74 32.28 2014-11-15 07:45:34.000 319 33514.80 550.39 2274.93 32.28 2014-11-15 07:45:35.000 319 33514.70 550.42 2274.86 32.28 2014-11-15 07:45:36.000 319 33514.69 550.47 2274.88 32.28 2014-11-15 07:45:37.000 319 33514.66 550.44 2274.86 32.28 2014-11-15 07:45:38.000 319 33514.64 550.43 2274.76 32.28 2014-11-15 07:45:39.000 319 33514.80 550.44 2274.87 32.28 2014-11-15 07:45:40.000 319 33514.80 550.42 2274.91 32.28 2014-11-15 07:45:41.000 319 33514.71 550.45 2274.88 32.28 2014-11-15 07:45:42.000 319 33514.77 550.49 2274.80 32.28 2014-11-15 07:45:43.000 319 33514.78 550.46 2274.83 32.27 2014-11-15 07:45:43.000 319 33514.74 550.43 2274.85 32.27 2014-11-15 07:45:45.000 319 33514.72 550.45 2274.86 32.27 2014-11-15 07:45:46.000 319 33514.89 550.45 2274.92 32.27 2014-11-15 07:45:47.000 319 33514.78 550.44 2274.81 32.27 2014-11-15 07:45:48.000 319 33514.87 550.42 2274.92 32.27 2014-11-15 07:45:49.000 319 33514.83 550.42 2274.94 32.27 2014-11-15 07:45:50.000 319 33514.77 550.41 2274.90 32.27 2014-11-15 07:45:51.000 319 33514.85 550.44 2274.96 32.27 2014-11-15 07:45:52.000 319 33514.83 550.40 2274.87 32.27 2014-11-15 07:45:53.000 319 33514.92 550.41 2274.95 32.27 2014-11-15 07:45:54.000 319 33514.85 550.41 2274.84 32.27 2014-11-15 07:45:55.000 319 33514.85 550.39 2274.85 32.27 2014-11-15 07:45:56.000 319 33514.89 550.41 2274.79 32.27 2014-11-15 07:45:57.000 319 33514.87 550.41 2274.90 32.27 2014-11-15 07:45:58.000 319 33514.97 550.41 2274.87 32.27 2014-11-15 07:45:59.000 319 33514.91 550.45 2274.89 32.27 2014-11-15 07:46:00.000 319 33515.04 550.40 2274.92 32.27 2014-11-15 07:46:01.000 319 33515.01 550.39 2274.84 32.27 2014-11-15 07:46:02.000 319 33515.00 550.43 2274.82 32.27 2014-11-15 07:46:03.000 319 33515.05 550.39 2274.82 32.27 2014-11-15 07:46:04.000 319 33514.89 550.39 2274.87 32.27 2014-11-15 07:46:05.000 319 33515.04 550.43 2274.79 32.27 2014-11-15 07:46:06.000 319 33515.06 550.40 2274.82 32.27 2014-11-15 07:46:07.000 319 33515.05 550.37 2274.81 32.27 2014-11-15 07:46:08.000 319 33515.08 550.32 2274.86 32.27 2014-11-15 07:46:09.000 319 33515.07 550.41 2274.75 32.27 2014-11-15 07:46:10.000 319 33515.11 550.41 2274.80 32.27 2014-11-15 07:46:11.000 319 33515.00 550.38 2274.84 32.27 2014-11-15 07:46:12.000 319 33515.18 550.41 2274.85 32.27 2014-11-15 07:46:13.000 319 33515.12 550.38 2274.83 32.27 2014-11-15 07:46:14.000 319 33515.08 550.34 2274.78 32.27 2014-11-15 07:46:15.000 319 33515.17 550.40 2274.67 32.27 2014-11-15 07:46:16.000 319 33515.18 550.37 2274.76 32.27 2014-11-15 07:46:17.000 319 33515.14 550.36 2274.82 32.27 2014-11-15 07:46:18.000 319 33515.30 550.34 2274.66 32.27 2014-11-15 07:46:19.000 319 33515.18 550.36 2274.72 32.27 2014-11-15 07:46:20.000 319 33515.30 550.35 2274.71 32.27 2014-11-15 07:46:21.000 319 33515.29 550.37 2274.70 32.27 2014-11-15 07:46:22.000 319 33515.26 550.35 2274.76 32.27 2014-11-15 07:46:23.000 319 33515.38 550.35 2274.74 32.27 2014-11-15 07:46:24.000 319 33515.37 550.31 2274.70 32.27 2014-11-15 07:46:24.000 319 33515.37 550.28 2274.65 32.27 2014-11-15 07:46:26.000 319 33515.45 550.30 2274.60 32.27 2014-11-15 07:46:27.000 319 33515.42 550.27 2274.74 32.27 2014-11-15 07:46:28.000 319 33515.28 550.30 2274.70 32.27 2014-11-15 07:46:29.000 319 33515.42 550.32 2274.50 32.27 2014-11-15 07:46:30.000 319 33515.48 550.27 2274.62 32.27 2014-11-15 07:46:31.000 319 33515.47 550.22 2274.61 32.27 2014-11-15 07:46:32.000 319 33515.45 550.28 2274.62 32.27 2014-11-15 07:46:33.000 319 33515.55 550.24 2274.62 32.27 2014-11-15 07:46:34.000 319 33515.58 550.19 2274.61 32.27 2014-11-15 07:46:35.000 319 33515.63 550.24 2274.58 32.27 2014-11-15 07:46:36.000 319 33515.52 550.21 2274.54 32.27 2014-11-15 07:46:37.000 319 33515.66 550.24 2274.56 32.27 2014-11-15 07:46:37.000 319 33515.61 550.22 2274.57 32.27 2014-11-15 07:46:39.000 319 33515.64 550.19 2274.55 32.27 2014-11-15 07:46:40.000 319 33515.68 550.25 2274.57 32.27 2014-11-15 07:46:41.000 319 33515.67 550.26 2274.55 32.27 2014-11-15 07:46:42.000 319 33515.73 550.24 2274.63 32.27 2014-11-15 07:46:43.000 319 33515.76 550.22 2274.59 32.27 2014-11-15 07:46:44.000 319 33515.73 550.23 2274.53 32.27 2014-11-15 07:46:45.000 319 33515.73 550.24 2274.47 32.27 2014-11-15 07:46:46.000 319 33515.82 550.19 2274.42 32.27 2014-11-15 07:46:47.000 319 33515.84 550.22 2274.50 32.27 2014-11-15 07:46:48.000 319 33515.79 550.19 2274.45 32.27 2014-11-15 07:46:49.000 319 33515.88 550.17 2274.42 32.27 2014-11-15 07:46:50.000 319 33515.80 550.17 2274.37 32.27 2014-11-15 07:46:51.000 319 33515.86 550.13 2274.45 32.27 2014-11-15 07:46:52.000 319 33515.90 550.17 2274.36 32.27 2014-11-15 07:46:53.000 319 33515.90 550.21 2274.43 32.27 2014-11-15 07:46:54.000 319 33515.98 550.22 2274.41 32.27 2014-11-15 07:46:55.000 319 33515.96 550.22 2274.39 32.27 2014-11-15 07:46:56.000 319 33515.98 550.16 2274.39 32.27 2014-11-15 07:46:57.000 319 33515.95 550.18 2274.29 32.27 2014-11-15 07:46:58.000 319 33515.95 550.15 2274.36 32.27 2014-11-15 07:46:59.000 319 33516.07 550.17 2274.31 32.27 2014-11-15 07:47:00.000 319 33516.08 550.19 2274.26 32.27 2014-11-15 07:47:01.000 319 33515.98 550.20 2274.35 32.27 2014-11-15 07:47:02.000 319 33516.11 550.18 2274.32 32.27 2014-11-15 07:47:03.000 319 33516.11 550.17 2274.27 32.27 2014-11-15 07:47:04.000 319 33516.07 550.20 2274.39 32.27 2014-11-15 07:47:05.000 319 33516.21 550.19 2274.31 32.27 2014-11-15 07:47:06.000 319 33516.04 550.21 2274.33 32.27 2014-11-15 07:47:07.000 319 33516.02 550.23 2274.25 32.27 2014-11-15 07:47:08.000 319 33516.15 550.23 2274.13 32.27 2014-11-15 07:47:09.000 319 33516.17 550.19 2274.25 32.27 2014-11-15 07:47:10.000 319 33516.11 550.23 2274.20 32.27 2014-11-15 07:47:11.000 319 33516.06 550.18 2274.24 32.27 2014-11-15 07:47:12.000 319 33516.26 550.15 2274.19 32.27 2014-11-15 07:47:13.000 319 33516.14 550.16 2274.23 32.27 2014-11-15 07:47:14.000 319 33516.27 550.16 2274.22 32.27 2014-11-15 07:47:15.000 319 33516.32 550.18 2274.21 32.27 2014-11-15 07:47:16.000 319 33516.21 550.18 2274.21 32.27 2014-11-15 07:47:17.000 319 33516.30 550.16 2274.19 32.27 2014-11-15 07:47:18.000 319 33516.26 550.16 2274.16 32.27 2014-11-15 07:47:18.000 319 33516.30 550.18 2274.13 32.27 2014-11-15 07:47:20.000 319 33516.29 550.17 2274.22 32.27 2014-11-15 07:47:21.000 319 33516.30 550.17 2274.20 32.27 2014-11-15 07:47:22.000 319 33516.33 550.13 2274.10 32.27 2014-11-15 07:47:23.000 319 33516.25 550.16 2274.10 32.27 2014-11-15 07:47:24.000 319 33516.39 550.18 2274.15 32.27 2014-11-15 07:47:25.000 319 33516.30 550.13 2274.11 32.27 2014-11-15 07:47:26.000 319 33516.34 550.13 2274.11 32.27 2014-11-15 07:47:27.000 319 33516.18 550.09 2274.10 32.27 2014-11-15 07:47:28.000 319 33516.33 550.13 2274.07 32.27 2014-11-15 07:47:29.000 319 33516.24 550.12 2274.13 32.27 2014-11-15 07:47:30.000 319 33516.32 550.11 2274.20 32.27 2014-11-15 07:47:31.000 319 33516.32 550.12 2274.14 32.27 2014-11-15 07:47:31.000 319 33516.33 550.11 2274.14 32.27 2014-11-15 07:47:33.000 319 33516.36 550.11 2274.14 32.27 2014-11-15 07:47:34.000 319 33516.35 550.12 2274.16 32.27 2014-11-15 07:47:35.000 319 33516.29 550.11 2274.16 32.27 2014-11-15 07:47:36.000 319 33516.39 550.04 2274.07 32.27 2014-11-15 07:47:37.000 319 33516.37 550.09 2274.08 32.27 2014-11-15 07:47:38.000 319 33516.40 550.04 2274.20 32.27 2014-11-15 07:47:39.000 319 33516.31 550.06 2274.07 32.27 2014-11-15 07:47:40.000 319 33516.42 550.11 2274.09 32.27 2014-11-15 07:47:41.000 319 33516.39 550.10 2274.13 32.27 2014-11-15 07:47:42.000 319 33516.45 550.08 2273.99 32.27 2014-11-15 07:47:43.000 319 33516.45 550.08 2274.01 32.27 2014-11-15 07:47:44.000 319 33516.39 550.11 2274.09 32.27 2014-11-15 07:47:45.000 319 33516.41 550.08 2274.17 32.27 2014-11-15 07:47:46.000 319 33516.41 550.15 2274.15 32.27 2014-11-15 07:47:47.000 319 33516.30 550.15 2274.09 32.27 2014-11-15 07:47:48.000 319 33516.39 550.12 2274.18 32.27 2014-11-15 07:47:49.000 319 33516.36 550.10 2274.11 32.27 2014-11-15 07:47:50.000 319 33516.46 550.16 2274.09 32.27 2014-11-15 07:47:51.000 319 33516.46 550.17 2274.12 32.27 2014-11-15 07:47:52.000 319 33516.57 550.17 2274.06 32.27 2014-11-15 07:47:53.000 319 33516.45 550.20 2274.01 32.27 2014-11-15 07:47:54.000 319 33516.45 550.18 2274.12 32.27 2014-11-15 07:47:55.000 319 33516.46 550.19 2274.13 32.27 2014-11-15 07:47:56.000 319 33516.48 550.17 2274.06 32.27 2014-11-15 07:47:57.000 319 33516.56 550.19 2274.13 32.27 2014-11-15 07:47:58.000 319 33516.46 550.20 2274.06 32.27 2014-11-15 07:47:59.000 319 33516.55 550.25 2274.09 32.27 2014-11-15 07:48:00.000 319 33516.56 550.24 2274.01 32.27 2014-11-15 07:48:01.000 319 33516.54 550.19 2274.02 32.27 2014-11-15 07:48:02.000 319 33516.61 550.16 2274.01 32.27 2014-11-15 07:48:03.000 319 33516.65 550.22 2274.05 32.27 2014-11-15 07:48:04.000 319 33516.65 550.20 2274.06 32.27 2014-11-15 07:48:05.000 319 33516.56 550.18 2274.03 32.27 2014-11-15 07:48:06.000 319 33516.56 550.17 2274.07 32.27 2014-11-15 07:48:07.000 319 33516.60 550.15 2274.06 32.27 2014-11-15 07:48:08.000 319 33516.74 550.15 2274.03 32.27 2014-11-15 07:48:09.000 319 33516.66 550.16 2274.01 32.27 2014-11-15 07:48:10.000 319 33516.75 550.18 2274.10 32.27 2014-11-15 07:48:11.000 319 33516.66 550.20 2274.09 32.27 2014-11-15 07:48:12.000 319 33516.75 550.14 2274.12 32.27 2014-11-15 07:48:12.000 319 33516.70 550.14 2274.06 32.27 2014-11-15 07:48:14.000 319 33516.69 550.13 2274.04 32.27 2014-11-15 07:48:15.000 319 33516.77 550.17 2274.09 32.27 2014-11-15 07:48:16.000 319 33516.76 550.15 2274.06 32.27 2014-11-15 07:48:17.000 319 33516.73 550.17 2274.06 32.27 2014-11-15 07:48:18.000 319 33516.80 550.12 2274.00 32.27 2014-11-15 07:48:19.000 319 33516.78 550.09 2274.01 32.27 2014-11-15 07:48:20.000 319 33516.83 550.15 2274.01 32.27 2014-11-15 07:48:21.000 319 33516.79 550.09 2273.97 32.27 2014-11-15 07:48:22.000 319 33516.78 550.12 2274.00 32.27 2014-11-15 07:48:23.000 319 33516.89 550.14 2274.07 32.27 2014-11-15 07:48:24.000 319 33516.86 550.13 2273.94 32.27 2014-11-15 07:48:25.000 319 33516.82 550.12 2274.03 32.27 2014-11-15 07:48:25.000 319 33516.82 550.08 2273.95 32.27 2014-11-15 07:48:27.000 319 33516.89 550.11 2273.93 32.27 2014-11-15 07:48:28.000 319 33516.91 550.11 2273.87 32.27 2014-11-15 07:48:29.000 319 33516.86 550.14 2274.04 32.27 2014-11-15 07:48:30.000 319 33516.88 550.14 2274.01 32.27 2014-11-15 07:48:31.000 319 33516.90 550.13 2274.01 32.27 2014-11-15 07:48:32.000 319 33516.94 550.17 2273.88 32.27 2014-11-15 07:48:33.000 319 33516.88 550.15 2273.95 32.27 2014-11-15 07:48:34.000 319 33516.82 550.20 2274.01 32.27 2014-11-15 07:48:35.000 319 33516.92 550.14 2273.97 32.27 2014-11-15 07:48:36.000 319 33516.92 550.21 2273.97 32.27 2014-11-15 07:48:37.000 319 33516.91 550.22 2273.96 32.27 2014-11-15 07:48:38.000 319 33516.90 550.26 2274.01 32.27 2014-11-15 07:48:39.000 319 33516.98 550.27 2273.97 32.27 2014-11-15 07:48:40.000 319 33516.86 550.27 2273.98 32.27 2014-11-15 07:48:41.000 319 33516.94 550.34 2273.93 32.27 2014-11-15 07:48:42.000 319 33516.88 550.35 2273.86 32.27 2014-11-15 07:48:43.000 319 33516.86 550.33 2273.93 32.27 2014-11-15 07:48:44.000 319 33516.95 550.38 2274.03 32.27 2014-11-15 07:48:45.000 319 33516.95 550.50 2273.91 32.27 2014-11-15 07:48:46.000 319 33516.95 550.43 2274.03 32.27 2014-11-15 07:48:47.000 319 33516.91 550.45 2273.98 32.27 2014-11-15 07:48:48.000 319 33516.92 550.52 2273.93 32.27 2014-11-15 07:48:49.000 319 33516.83 550.50 2273.95 32.27 2014-11-15 07:48:50.000 319 33516.81 550.57 2274.05 32.27 2014-11-15 07:48:51.000 319 33516.82 550.57 2273.95 32.27 2014-11-15 07:48:52.000 319 33516.89 550.60 2273.99 32.27 2014-11-15 07:48:53.000 319 33516.76 550.61 2273.98 32.27 2014-11-15 07:48:54.000 319 33516.85 550.62 2274.04 32.27 2014-11-15 07:48:55.000 319 33516.75 550.64 2274.00 32.27 2014-11-15 07:48:56.000 319 33516.80 550.65 2274.13 32.27 2014-11-15 07:48:57.000 319 33516.79 550.65 2274.06 32.27 2014-11-15 07:48:58.000 319 33516.63 550.71 2274.06 32.27 2014-11-15 07:48:59.000 319 33516.73 550.70 2274.04 32.27 2014-11-15 07:49:00.000 319 33516.89 550.70 2274.09 32.27 2014-11-15 07:49:01.000 319 33516.72 550.68 2274.04 32.27 2014-11-15 07:49:02.000 319 33516.76 550.74 2274.14 32.27 2014-11-15 07:49:03.000 319 33516.71 550.74 2274.01 32.27 2014-11-15 07:49:04.000 319 33516.78 550.75 2274.11 32.27 2014-11-15 07:49:05.000 319 33516.83 550.74 2274.13 32.27 2014-11-15 07:49:06.000 319 33516.84 550.78 2274.13 32.27 2014-11-15 07:49:06.000 319 33516.67 550.78 2274.28 32.27 2014-11-15 07:49:08.000 319 33516.74 550.77 2274.14 32.27 2014-11-15 07:49:09.000 319 33516.71 550.78 2274.24 32.27 2014-11-15 07:49:10.000 319 33516.71 550.84 2274.14 32.27 2014-11-15 07:49:11.000 319 33516.72 550.79 2274.13 32.27 2014-11-15 07:49:12.000 319 33516.66 550.83 2274.21 32.27 2014-11-15 07:49:13.000 319 33516.74 550.84 2274.25 32.27 2014-11-15 07:49:14.000 319 33516.69 550.83 2274.17 32.27 2014-11-15 07:49:15.000 319 33516.73 550.83 2274.15 32.27 2014-11-15 07:49:16.000 319 33516.76 550.86 2274.11 32.27 2014-11-15 07:49:17.000 319 33516.75 550.89 2274.22 32.27 2014-11-15 07:49:18.000 319 33516.74 550.89 2274.29 32.27 2014-11-15 07:49:19.000 319 33516.66 550.89 2274.24 32.27 2014-11-15 07:49:19.000 319 33516.66 550.89 2274.18 32.27 2014-11-15 07:49:21.000 319 33516.75 550.91 2274.25 32.27 2014-11-15 07:49:22.000 319 33516.82 550.91 2274.19 32.27 2014-11-15 07:49:23.000 319 33516.81 550.94 2274.23 32.27 2014-11-15 07:49:24.000 319 33516.78 550.96 2274.26 32.27 2014-11-15 07:49:25.000 319 33516.71 550.97 2274.20 32.27 2014-11-15 07:49:26.000 319 33516.76 550.96 2274.24 32.27 2014-11-15 07:49:27.000 319 33516.74 550.98 2274.18 32.27 2014-11-15 07:49:28.000 319 33516.81 551.02 2274.34 32.27 2014-11-15 07:49:29.000 319 33516.76 551.00 2274.23 32.27 2014-11-15 07:49:30.000 319 33516.71 551.02 2274.28 32.27 2014-11-15 07:49:31.000 319 33516.78 551.05 2274.22 32.27 2014-11-15 07:49:32.000 319 33516.81 551.03 2274.28 32.27 2014-11-15 07:49:33.000 319 33516.83 551.04 2274.22 32.27 2014-11-15 07:49:34.000 319 33516.85 551.02 2274.27 32.27 2014-11-15 07:49:35.000 319 33516.79 551.03 2274.24 32.27 2014-11-15 07:49:36.000 319 33516.82 551.07 2274.22 32.27 2014-11-15 07:49:37.000 319 33516.77 551.07 2274.19 32.27 2014-11-15 07:49:38.000 319 33516.89 551.10 2274.26 32.27 2014-11-15 07:49:39.000 319 33516.93 551.10 2274.23 32.27 2014-11-15 07:49:40.000 319 33516.81 551.11 2274.20 32.27 2014-11-15 07:49:41.000 319 33517.01 551.07 2274.29 32.27 2014-11-15 07:49:42.000 319 33517.09 551.07 2274.24 32.27 2014-11-15 07:49:43.000 319 33517.08 551.11 2274.30 32.27 2014-11-15 07:49:44.000 319 33517.05 551.11 2274.32 32.27 2014-11-15 07:49:45.000 319 33517.04 551.10 2274.29 32.27 2014-11-15 07:49:46.000 319 33517.05 551.10 2274.28 32.27 2014-11-15 07:49:47.000 319 33517.10 551.17 2274.23 32.27 2014-11-15 07:49:48.000 319 33516.95 551.14 2274.23 32.27 2014-11-15 07:49:49.000 319 33517.08 551.14 2274.23 32.27 2014-11-15 07:49:50.000 319 33517.14 551.17 2274.29 32.27 2014-11-15 07:49:51.000 319 33517.19 551.17 2274.24 32.27 2014-11-15 07:49:52.000 319 33517.11 551.19 2274.32 32.27 2014-11-15 07:49:53.000 319 33517.13 551.20 2274.29 32.27 2014-11-15 07:49:54.000 319 33517.25 551.17 2274.28 32.27 2014-11-15 07:49:55.000 319 33517.21 551.19 2274.26 32.27 2014-11-15 07:49:56.000 319 33517.29 551.21 2274.31 32.27 2014-11-15 07:49:57.000 319 33517.29 551.21 2274.32 32.27 2014-11-15 07:49:58.000 319 33517.31 551.19 2274.20 32.27 2014-11-15 07:49:59.000 319 33517.38 551.26 2274.22 32.27 2014-11-15 07:50:00.000 319 33517.33 551.19 2274.25 32.27 2014-11-15 07:50:00.000 319 33517.41 551.20 2274.19 32.27 2014-11-15 07:50:02.000 319 33517.39 551.22 2274.24 32.27 2014-11-15 07:50:03.000 319 33517.41 551.20 2274.26 32.27 2014-11-15 07:50:04.000 319 33517.33 551.19 2274.25 32.27 2014-11-15 07:50:05.000 319 33517.38 551.22 2274.22 32.27 2014-11-15 07:50:06.000 319 33517.40 551.17 2274.19 32.27 2014-11-15 07:50:07.000 319 33517.41 551.20 2274.20 32.27 2014-11-15 07:50:08.000 319 33517.51 551.25 2274.22 32.27 2014-11-15 07:50:09.000 319 33517.50 551.24 2274.18 32.27 2014-11-15 07:50:10.000 319 33517.47 551.23 2274.13 32.27 2014-11-15 07:50:11.000 319 33517.54 551.25 2274.20 32.27 2014-11-15 07:50:12.000 319 33517.51 551.21 2274.19 32.27 2014-11-15 07:50:13.000 319 33517.53 551.27 2274.10 32.27 2014-11-15 07:50:13.000 319 33517.57 551.21 2274.20 32.27 2014-11-15 07:50:15.000 319 33517.59 551.26 2274.11 32.27 2014-11-15 07:50:16.000 319 33517.62 551.21 2274.14 32.27 2014-11-15 07:50:17.000 319 33517.68 551.25 2274.16 32.27 2014-11-15 07:50:18.000 319 33517.59 551.29 2274.12 32.27 2014-11-15 07:50:19.000 319 33517.59 551.31 2274.11 32.27 2014-11-15 07:50:20.000 319 33517.61 551.24 2274.12 32.27 2014-11-15 07:50:21.000 319 33517.69 551.34 2274.08 32.27 2014-11-15 07:50:22.000 319 33517.76 551.23 2274.05 32.27 2014-11-15 07:50:23.000 319 33517.70 551.29 2274.20 32.27 2014-11-15 07:50:24.000 319 33517.75 551.30 2274.18 32.27 2014-11-15 07:50:25.000 319 33517.72 551.29 2274.13 32.27 2014-11-15 07:50:26.000 319 33517.72 551.29 2274.02 32.27 2014-11-15 07:50:27.000 319 33517.72 551.32 2274.17 32.27 2014-11-15 07:50:28.000 319 33517.68 551.33 2274.03 32.27 2014-11-15 07:50:29.000 319 33517.86 551.27 2274.15 32.27 2014-11-15 07:50:30.000 319 33517.71 551.28 2274.02 32.27 2014-11-15 07:50:31.000 319 33517.74 551.26 2274.09 32.27 2014-11-15 07:50:32.000 319 33517.80 551.32 2274.03 32.27 2014-11-15 07:50:33.000 319 33517.82 551.30 2274.08 32.27 2014-11-15 07:50:34.000 319 33517.75 551.31 2273.95 32.27 2014-11-15 07:50:35.000 319 33517.87 551.26 2274.11 32.27 2014-11-15 07:50:36.000 319 33517.85 551.30 2273.98 32.27 2014-11-15 07:50:37.000 319 33517.89 551.30 2274.07 32.27 2014-11-15 07:50:38.000 319 33517.88 551.30 2274.05 32.27 2014-11-15 07:50:39.000 319 33517.94 551.28 2273.98 32.27 2014-11-15 07:50:40.000 319 33517.94 551.29 2274.04 32.27 2014-11-15 07:50:41.000 319 33517.90 551.29 2273.97 32.27 2014-11-15 07:50:42.000 319 33517.88 551.26 2273.98 32.27 2014-11-15 07:50:43.000 319 33518.01 551.25 2273.88 32.27 2014-11-15 07:50:44.000 319 33517.97 551.28 2274.01 32.27 2014-11-15 07:50:45.000 319 33518.02 551.32 2274.01 32.27 2014-11-15 07:50:46.000 319 33518.04 551.27 2273.97 32.27 2014-11-15 07:50:47.000 319 33517.98 551.27 2273.98 32.27 2014-11-15 07:50:48.000 319 33518.02 551.27 2273.99 32.27 2014-11-15 07:50:49.000 319 33518.03 551.29 2274.00 32.27 2014-11-15 07:50:50.000 319 33518.03 551.32 2273.97 32.27 2014-11-15 07:50:51.000 319 33518.08 551.33 2273.99 32.27 2014-11-15 07:50:52.000 319 33518.15 551.29 2273.88 32.27 2014-11-15 07:50:53.000 319 33518.12 551.29 2273.95 32.27 2014-11-15 07:50:54.000 319 33518.31 551.31 2273.96 32.27 2014-11-15 07:50:54.000 319 33518.12 551.35 2273.96 32.27 2014-11-15 07:50:56.000 319 33518.15 551.35 2273.88 32.27 2014-11-15 07:50:57.000 319 33518.16 551.36 2274.00 32.27 2014-11-15 07:50:58.000 319 33518.16 551.37 2273.85 32.27 2014-11-15 07:50:59.000 319 33518.19 551.37 2273.86 32.27 2014-11-15 07:51:00.000 319 33518.17 551.41 2274.00 32.27 2014-11-15 07:51:01.000 319 33518.20 551.39 2274.00 32.27 2014-11-15 07:51:02.000 319 33518.24 551.35 2273.91 32.27 2014-11-15 07:51:03.000 319 33518.28 551.35 2273.94 32.27 2014-11-15 07:51:04.000 319 33518.17 551.37 2273.85 32.27 2014-11-15 07:51:05.000 319 33518.24 551.37 2273.84 32.27 2014-11-15 07:51:06.000 319 33518.13 551.42 2273.93 32.27 2014-11-15 07:51:07.000 319 33518.20 551.42 2273.93 32.27 2014-11-15 07:51:07.000 319 33518.24 551.42 2273.86 32.27 2014-11-15 07:51:09.000 319 33518.22 551.43 2273.91 32.27 2014-11-15 07:51:10.000 319 33518.24 551.39 2273.86 32.27 2014-11-15 07:51:11.000 319 33518.32 551.42 2273.90 32.27 2014-11-15 07:51:12.000 319 33518.17 551.47 2273.81 32.27 2014-11-15 07:51:13.000 319 33518.29 551.44 2273.86 32.27 2014-11-15 07:51:14.000 319 33518.34 551.40 2273.88 32.27 2014-11-15 07:51:15.000 319 33518.26 551.42 2273.90 32.27 2014-11-15 07:51:16.000 319 33518.36 551.39 2273.77 32.27 2014-11-15 07:51:17.000 319 33518.46 551.41 2273.79 32.27 2014-11-15 07:51:18.000 319 33518.29 551.43 2273.85 32.27 2014-11-15 07:51:19.000 319 33518.39 551.40 2273.87 32.27 2014-11-15 07:51:20.000 319 33518.29 551.40 2273.88 32.27 2014-11-15 07:51:21.000 319 33518.41 551.41 2273.81 32.27 2014-11-15 07:51:22.000 319 33518.40 551.40 2273.85 32.27 2014-11-15 07:51:23.000 319 33518.47 551.37 2273.85 32.27 2014-11-15 07:51:24.000 319 33518.47 551.41 2273.81 32.27 2014-11-15 07:51:25.000 319 33518.44 551.41 2273.85 32.27 2014-11-15 07:51:26.000 319 33518.48 551.42 2273.84 32.27 2014-11-15 07:51:27.000 319 33518.53 551.41 2273.83 32.27 2014-11-15 07:51:28.000 319 33518.41 551.33 2273.87 32.27 2014-11-15 07:51:29.000 319 33518.56 551.39 2273.81 32.27 2014-11-15 07:51:30.000 319 33518.46 551.41 2273.73 32.27 2014-11-15 07:51:31.000 319 33518.45 551.39 2273.75 32.27 2014-11-15 07:51:32.000 319 33518.55 551.35 2273.82 32.27 2014-11-15 07:51:33.000 319 33518.59 551.35 2273.78 32.27 2014-11-15 07:51:34.000 319 33518.50 551.36 2273.76 32.27 2014-11-15 07:51:35.000 319 33518.71 551.36 2273.77 32.27 2014-11-15 07:51:36.000 319 33518.66 551.36 2273.77 32.27 2014-11-15 07:51:37.000 319 33518.57 551.35 2273.75 32.27 2014-11-15 07:51:38.000 319 33518.62 551.36 2273.84 32.27 2014-11-15 07:51:39.000 319 33518.57 551.32 2273.69 32.27 2014-11-15 07:51:40.000 319 33518.62 551.31 2273.77 32.27 2014-11-15 07:51:41.000 319 33518.68 551.35 2273.82 32.27 2014-11-15 07:51:42.000 319 33518.72 551.35 2273.76 32.27 2014-11-15 07:51:43.000 319 33518.67 551.33 2273.74 32.27 2014-11-15 07:51:44.000 319 33518.68 551.36 2273.73 32.27 2014-11-15 07:51:45.000 319 33518.71 551.34 2273.64 32.27 2014-11-15 07:51:46.000 319 33518.75 551.35 2273.69 32.27 2014-11-15 07:51:47.000 319 33518.68 551.36 2273.70 32.27 2014-11-15 07:51:48.000 319 33518.80 551.37 2273.75 32.27 2014-11-15 07:51:48.000 319 33518.66 551.35 2273.66 32.27 2014-11-15 07:51:50.000 319 33518.77 551.37 2273.72 32.27 2014-11-15 07:51:51.000 319 33518.76 551.38 2273.64 32.27 2014-11-15 07:51:52.000 319 33518.75 551.38 2273.73 32.27 2014-11-15 07:51:53.000 319 33518.76 551.43 2273.70 32.27 2014-11-15 07:51:54.000 319 33518.87 551.39 2273.60 32.27 2014-11-15 07:51:55.000 319 33518.77 551.39 2273.65 32.27 2014-11-15 07:51:56.000 319 33518.77 551.47 2273.64 32.27 2014-11-15 07:51:57.000 319 33518.77 551.46 2273.67 32.27 2014-11-15 07:51:58.000 319 33518.80 551.45 2273.74 32.27 2014-11-15 07:51:59.000 319 33518.82 551.46 2273.72 32.27 2014-11-15 07:52:00.000 319 33518.80 551.47 2273.66 32.27 2014-11-15 07:52:01.000 319 33518.71 551.47 2273.69 32.27 2014-11-15 07:52:01.000 319 33518.77 551.51 2273.69 32.27 2014-11-15 07:52:03.000 319 33518.84 551.54 2273.62 32.27 2014-11-15 07:52:04.000 319 33518.72 551.55 2273.62 32.27 2014-11-15 07:52:05.000 319 33518.82 551.62 2273.59 32.27 2014-11-15 07:52:06.000 319 33518.81 551.63 2273.63 32.27 2014-11-15 07:52:07.000 319 33518.89 551.62 2273.74 32.27 2014-11-15 07:52:08.000 319 33518.84 551.65 2273.70 32.27 2014-11-15 07:52:09.000 319 33518.77 551.67 2273.67 32.27 2014-11-15 07:52:10.000 319 33518.79 551.66 2273.68 32.27 2014-11-15 07:52:11.000 319 33518.95 551.73 2273.64 32.27 2014-11-15 07:52:12.000 319 33518.87 551.70 2273.63 32.27 2014-11-15 07:52:13.000 319 33518.90 551.71 2273.67 32.27 2014-11-15 07:52:14.000 319 33518.97 551.71 2273.68 32.27 2014-11-15 07:52:15.000 319 33518.98 551.75 2273.69 32.27 2014-11-15 07:52:16.000 319 33518.85 551.76 2273.69 32.27 2014-11-15 07:52:17.000 319 33518.94 551.82 2273.62 32.27 2014-11-15 07:52:18.000 319 33518.90 551.78 2273.63 32.27 2014-11-15 07:52:19.000 319 33518.89 551.74 2273.65 32.27 2014-11-15 07:52:20.000 319 33519.04 551.82 2273.59 32.27 2014-11-15 07:52:21.000 319 33518.89 551.84 2273.59 32.27 2014-11-15 07:52:22.000 319 33518.97 551.81 2273.63 32.27 2014-11-15 07:52:23.000 319 33518.99 551.84 2273.60 32.27 2014-11-15 07:52:24.000 319 33519.01 551.86 2273.63 32.27 2014-11-15 07:52:25.000 319 33519.02 551.83 2273.59 32.27 2014-11-15 07:52:26.000 319 33518.98 551.84 2273.67 32.27 2014-11-15 07:52:27.000 319 33519.02 551.88 2273.72 32.27 2014-11-15 07:52:28.000 319 33518.99 551.85 2273.64 32.27 2014-11-15 07:52:29.000 319 33519.03 551.87 2273.69 32.27 2014-11-15 07:52:30.000 319 33519.00 551.87 2273.63 32.27 2014-11-15 07:52:31.000 319 33518.99 551.89 2273.66 32.27 2014-11-15 07:52:32.000 319 33519.07 551.88 2273.69 32.27 2014-11-15 07:52:33.000 319 33519.08 551.90 2273.72 32.27 2014-11-15 07:52:34.000 319 33518.98 551.93 2273.59 32.27 2014-11-15 07:52:35.000 319 33519.09 551.97 2273.63 32.27 2014-11-15 07:52:36.000 319 33519.08 551.97 2273.63 32.27 2014-11-15 07:52:37.000 319 33519.06 551.96 2273.63 32.27 2014-11-15 07:52:38.000 319 33519.07 551.98 2273.70 32.27 2014-11-15 07:52:39.000 319 33519.11 551.99 2273.75 32.27 2014-11-15 07:52:40.000 319 33519.10 552.01 2273.69 32.27 2014-11-15 07:52:41.000 319 33519.13 552.01 2273.64 32.27 2014-11-15 07:52:42.000 319 33519.08 552.03 2273.63 32.27 2014-11-15 07:52:42.000 319 33519.09 552.02 2273.61 32.27 2014-11-15 07:52:44.000 319 33519.19 552.06 2273.72 32.27 2014-11-15 07:52:45.000 319 33519.14 552.08 2273.66 32.27 2014-11-15 07:52:46.000 319 33519.09 552.03 2273.76 32.27 2014-11-15 07:52:47.000 319 33519.23 552.08 2273.75 32.27 2014-11-15 07:52:48.000 319 33519.18 552.10 2273.66 32.27 2014-11-15 07:52:49.000 319 33519.21 552.08 2273.65 32.27 2014-11-15 07:52:50.000 319 33519.12 552.08 2273.69 32.27 2014-11-15 07:52:51.000 319 33519.20 552.05 2273.69 32.27 2014-11-15 07:52:52.000 319 33519.13 552.10 2273.72 32.27 2014-11-15 07:52:53.000 319 33519.16 552.12 2273.69 32.27 2014-11-15 07:52:54.000 319 33519.11 552.08 2273.63 32.27 2014-11-15 07:52:55.000 319 33519.17 552.11 2273.69 32.27 2014-11-15 07:52:55.000 319 33519.15 552.14 2273.67 32.27 2014-11-15 07:52:57.000 319 33519.20 552.10 2273.66 32.27 2014-11-15 07:52:58.000 319 33519.21 552.12 2273.69 32.27 2014-11-15 07:52:59.000 319 33519.15 552.15 2273.61 32.27 2014-11-15 07:53:00.000 319 33519.17 552.17 2273.60 32.27 2014-11-15 07:53:01.000 319 33519.21 552.13 2273.68 32.27 2014-11-15 07:53:02.000 319 33519.28 552.13 2273.63 32.27 2014-11-15 07:53:03.000 319 33519.28 552.12 2273.67 32.27 2014-11-15 07:53:04.000 319 33519.17 552.14 2273.69 32.27 2014-11-15 07:53:05.000 319 33519.30 552.13 2273.63 32.27 2014-11-15 07:53:06.000 319 33519.24 552.15 2273.59 32.27 2014-11-15 07:53:07.000 319 33519.23 552.15 2273.69 32.27 2014-11-15 07:53:08.000 319 33519.30 552.14 2273.63 32.27 2014-11-15 07:53:09.000 319 33519.29 552.16 2273.61 32.27 2014-11-15 07:53:10.000 319 33519.27 552.15 2273.77 32.27 2014-11-15 07:53:11.000 319 33519.29 552.14 2273.64 32.27 2014-11-15 07:53:12.000 319 33519.23 552.12 2273.59 32.27 2014-11-15 07:53:13.000 319 33519.24 552.12 2273.61 32.27 2014-11-15 07:53:14.000 319 33519.37 552.18 2273.61 32.27 2014-11-15 07:53:15.000 319 33519.41 552.18 2273.64 32.27 2014-11-15 07:53:16.000 319 33519.31 552.17 2273.61 32.27 2014-11-15 07:53:17.000 319 33519.30 552.18 2273.58 32.27 2014-11-15 07:53:18.000 319 33519.47 552.20 2273.63 32.27 2014-11-15 07:53:19.000 319 33519.34 552.18 2273.63 32.27 2014-11-15 07:53:20.000 319 33519.42 552.22 2273.64 32.27 2014-11-15 07:53:21.000 319 33519.47 552.26 2273.56 32.27 2014-11-15 07:53:22.000 319 33519.48 552.27 2273.53 32.27 2014-11-15 07:53:23.000 319 33519.40 552.27 2273.66 32.27 2014-11-15 07:53:24.000 319 33519.57 552.28 2273.54 32.27 2014-11-15 07:53:25.000 319 33519.49 552.26 2273.57 32.27 2014-11-15 07:53:26.000 319 33519.43 552.32 2273.54 32.27 2014-11-15 07:53:27.000 319 33519.45 552.29 2273.60 32.27 2014-11-15 07:53:28.000 319 33519.44 552.28 2273.62 32.27 2014-11-15 07:53:29.000 319 33519.37 552.32 2273.61 32.27 2014-11-15 07:53:30.000 319 33519.55 552.23 2273.64 32.27 2014-11-15 07:53:31.000 319 33519.45 552.22 2273.62 32.27 2014-11-15 07:53:32.000 319 33519.46 552.30 2273.59 32.27 2014-11-15 07:53:33.000 319 33519.51 552.28 2273.59 32.27 2014-11-15 07:53:34.000 319 33519.64 552.23 2273.55 32.27 2014-11-15 07:53:35.000 319 33519.50 552.28 2273.51 32.27 2014-11-15 07:53:36.000 319 33519.57 552.23 2273.55 32.27 2014-11-15 07:53:36.000 319 33519.51 552.22 2273.61 32.27 2014-11-15 07:53:38.000 319 33519.50 552.25 2273.46 32.27 2014-11-15 07:53:39.000 319 33519.55 552.28 2273.54 32.27 2014-11-15 07:53:40.000 319 33519.54 552.26 2273.61 32.27 2014-11-15 07:53:41.000 319 33519.48 552.23 2273.53 32.27 2014-11-15 07:53:42.000 319 33519.52 552.27 2273.45 32.27 2014-11-15 07:53:43.000 319 33519.52 552.25 2273.52 32.27 2014-11-15 07:53:44.000 319 33519.54 552.25 2273.51 32.27 2014-11-15 07:53:45.000 319 33519.55 552.26 2273.57 32.27 2014-11-15 07:53:46.000 319 33519.55 552.27 2273.55 32.27 2014-11-15 07:53:47.000 319 33519.54 552.25 2273.49 32.27 2014-11-15 07:53:48.000 319 33519.54 552.30 2273.44 32.27 2014-11-15 07:53:49.000 319 33519.55 552.23 2273.48 32.27 2014-11-15 07:53:49.000 319 33519.52 552.25 2273.55 32.27 2014-11-15 07:53:51.000 319 33519.61 552.26 2273.44 32.27 2014-11-15 07:53:52.000 319 33519.60 552.22 2273.53 32.27 2014-11-15 07:53:53.000 319 33519.51 552.27 2273.52 32.27 2014-11-15 07:53:54.000 319 33519.62 552.22 2273.50 32.27 2014-11-15 07:53:55.000 319 33519.55 552.20 2273.45 32.27 2014-11-15 07:53:56.000 319 33519.62 552.27 2273.45 32.27 2014-11-15 07:53:57.000 319 33519.62 552.22 2273.41 32.27 2014-11-15 07:53:58.000 319 33519.65 552.24 2273.55 32.27 2014-11-15 07:53:59.000 319 33519.56 552.22 2273.47 32.27 2014-11-15 07:54:00.000 319 33519.64 552.27 2273.52 32.27 2014-11-15 07:54:01.000 319 33519.58 552.26 2273.44 32.27 2014-11-15 07:54:02.000 319 33519.65 552.22 2273.53 32.27 2014-11-15 07:54:03.000 319 33519.59 552.25 2273.49 32.27 2014-11-15 07:54:04.000 319 33519.59 552.25 2273.49 32.27 2014-11-15 07:54:05.000 319 33519.61 552.27 2273.44 32.27 2014-11-15 07:54:06.000 319 33519.69 552.32 2273.53 32.27 2014-11-15 07:54:07.000 319 33519.59 552.35 2273.51 32.27 2014-11-15 07:54:08.000 319 33519.65 552.33 2273.49 32.27 2014-11-15 07:54:09.000 319 33519.62 552.37 2273.47 32.27 2014-11-15 07:54:10.000 319 33519.63 552.42 2273.45 32.27 2014-11-15 07:54:11.000 319 33519.59 552.40 2273.44 32.27 2014-11-15 07:54:12.000 319 33519.57 552.40 2273.41 32.27 2014-11-15 07:54:13.000 319 33519.50 552.41 2273.50 32.27 2014-11-15 07:54:14.000 319 33519.56 552.43 2273.38 32.27 2014-11-15 07:54:15.000 319 33519.63 552.43 2273.42 32.27 2014-11-15 07:54:16.000 319 33519.58 552.44 2273.43 32.27 2014-11-15 07:54:17.000 319 33519.46 552.41 2273.41 32.27 2014-11-15 07:54:18.000 319 33519.59 552.44 2273.49 32.27 2014-11-15 07:54:19.000 319 33519.49 552.39 2273.44 32.27 2014-11-15 07:54:20.000 319 33519.62 552.43 2273.48 32.27 2014-11-15 07:54:21.000 319 33519.50 552.41 2273.41 32.27 2014-11-15 07:54:22.000 319 33519.50 552.38 2273.48 32.27 2014-11-15 07:54:23.000 319 33519.44 552.41 2273.40 32.27 2014-11-15 07:54:24.000 319 33519.53 552.41 2273.50 32.27 2014-11-15 07:54:25.000 319 33519.50 552.41 2273.50 32.27 2014-11-15 07:54:26.000 319 33519.46 552.43 2273.51 32.27 2014-11-15 07:54:27.000 319 33519.60 552.38 2273.44 32.27 2014-11-15 07:54:28.000 319 33519.46 552.42 2273.51 32.27 2014-11-15 07:54:29.000 319 33519.50 552.44 2273.47 32.27 2014-11-15 07:54:30.000 319 33519.47 552.46 2273.39 32.27 2014-11-15 07:54:30.000 319 33519.47 552.47 2273.38 32.27 2014-11-15 07:54:32.000 319 33519.40 552.45 2273.53 32.27 2014-11-15 07:54:33.000 319 33519.41 552.47 2273.53 32.27 2014-11-15 07:54:34.000 319 33519.43 552.49 2273.49 32.27 2014-11-15 07:54:35.000 319 33519.38 552.48 2273.45 32.27 2014-11-15 07:54:36.000 319 33519.49 552.51 2273.53 32.27 2014-11-15 07:54:37.000 319 33519.42 552.49 2273.50 32.27 2014-11-15 07:54:38.000 319 33519.52 552.54 2273.57 32.27 2014-11-15 07:54:39.000 319 33519.48 552.51 2273.50 32.27 2014-11-15 07:54:40.000 319 33519.55 552.53 2273.51 32.27 2014-11-15 07:54:41.000 319 33519.52 552.56 2273.48 32.27 2014-11-15 07:54:42.000 319 33519.50 552.59 2273.51 32.27 2014-11-15 07:54:43.000 319 33519.52 552.53 2273.46 32.26 2014-11-15 07:54:43.000 319 33519.45 552.55 2273.51 32.27 2014-11-15 07:54:45.000 319 33519.54 552.55 2273.54 32.27 2014-11-15 07:54:46.000 319 33519.59 552.57 2273.56 32.27 2014-11-15 07:54:47.000 319 33519.49 552.55 2273.55 32.26 2014-11-15 07:54:48.000 319 33519.56 552.51 2273.49 32.26 2014-11-15 07:54:49.000 319 33519.55 552.53 2273.45 32.27 2014-11-15 07:54:50.000 319 33519.58 552.53 2273.51 32.27 2014-11-15 07:54:51.000 319 33519.59 552.56 2273.56 32.27 2014-11-15 07:54:52.000 319 33519.51 552.52 2273.50 32.27 2014-11-15 07:54:53.000 319 33519.47 552.53 2273.49 32.27 2014-11-15 07:54:54.000 319 33519.55 552.53 2273.43 32.27 2014-11-15 07:54:55.000 319 33519.54 552.53 2273.42 32.27 2014-11-15 07:54:56.000 319 33519.61 552.54 2273.48 32.27 2014-11-15 07:54:57.000 319 33519.52 552.56 2273.51 32.27 2014-11-15 07:54:58.000 319 33519.47 552.55 2273.53 32.27 2014-11-15 07:54:59.000 319 33519.50 552.58 2273.45 32.27 2014-11-15 07:55:00.000 319 33519.58 552.61 2273.46 32.27 2014-11-15 07:55:01.000 319 33519.54 552.60 2273.44 32.27 2014-11-15 07:55:02.000 319 33519.54 552.66 2273.39 32.27 2014-11-15 07:55:03.000 319 33519.54 552.68 2273.44 32.27 2014-11-15 07:55:04.000 319 33519.53 552.68 2273.51 32.27 2014-11-15 07:55:05.000 319 33519.54 552.72 2273.51 32.27 2014-11-15 07:55:06.000 319 33519.56 552.72 2273.45 32.27 2014-11-15 07:55:07.000 319 33519.54 552.72 2273.48 32.27 2014-11-15 07:55:08.000 319 33519.54 552.74 2273.50 32.27 2014-11-15 07:55:09.000 319 33519.52 552.75 2273.44 32.27 2014-11-15 07:55:10.000 319 33519.42 552.80 2273.48 32.27 2014-11-15 07:55:11.000 319 33519.53 552.80 2273.45 32.27 2014-11-15 07:55:12.000 319 33519.47 552.84 2273.49 32.27 2014-11-15 07:55:13.000 319 33519.43 552.85 2273.45 32.27 2014-11-15 07:55:14.000 319 33519.56 552.85 2273.55 32.26 2014-11-15 07:55:15.000 319 33519.50 552.89 2273.47 32.26 2014-11-15 07:55:16.000 319 33519.60 552.85 2273.46 32.26 2014-11-15 07:55:17.000 319 33519.57 552.92 2273.41 32.26 2014-11-15 07:55:18.000 319 33519.54 552.98 2273.51 32.26 2014-11-15 07:55:19.000 319 33519.52 552.98 2273.55 32.26 2014-11-15 07:55:20.000 319 33519.50 552.99 2273.54 32.27 2014-11-15 07:55:21.000 319 33519.46 553.02 2273.51 32.27 2014-11-15 07:55:22.000 319 33519.54 553.05 2273.49 32.27 2014-11-15 07:55:23.000 319 33519.37 553.09 2273.48 32.27 2014-11-15 07:55:24.000 319 33519.58 553.11 2273.54 32.26 2014-11-15 07:55:24.000 319 33519.46 553.10 2273.56 32.26 2014-11-15 07:55:26.000 319 33519.43 553.06 2273.60 32.26 2014-11-15 07:55:27.000 319 33519.49 553.10 2273.57 32.26 2014-11-15 07:55:28.000 319 33519.52 553.10 2273.54 32.27 2014-11-15 07:55:29.000 319 33519.44 553.13 2273.55 32.27 2014-11-15 07:55:30.000 319 33519.43 553.11 2273.54 32.27 2014-11-15 07:55:31.000 319 33519.45 553.09 2273.60 32.27 2014-11-15 07:55:32.000 319 33519.42 553.16 2273.60 32.26 2014-11-15 07:55:33.000 319 33519.47 553.14 2273.66 32.27 2014-11-15 07:55:34.000 319 33519.49 553.14 2273.59 32.27 2014-11-15 07:55:35.000 319 33519.45 553.15 2273.55 32.27 2014-11-15 07:55:36.000 319 33519.44 553.16 2273.63 32.26 2014-11-15 07:55:37.000 319 33519.49 553.16 2273.63 32.26 2014-11-15 07:55:37.000 319 33519.45 553.23 2273.69 32.26 2014-11-15 07:55:39.000 319 33519.46 553.20 2273.54 32.27 2014-11-15 07:55:40.000 319 33519.40 553.20 2273.59 32.27 2014-11-15 07:55:41.000 319 33519.40 553.26 2273.59 32.27 2014-11-15 07:55:42.000 319 33519.47 553.27 2273.66 32.27 2014-11-15 07:55:43.000 319 33519.37 553.25 2273.66 32.26 2014-11-15 07:55:44.000 319 33519.44 553.34 2273.69 32.27 2014-11-15 07:55:45.000 319 33519.47 553.30 2273.57 32.26 2014-11-15 07:55:46.000 319 33519.50 553.30 2273.60 32.26 2014-11-15 07:55:47.000 319 33519.40 553.36 2273.57 32.26 2014-11-15 07:55:48.000 319 33519.44 553.34 2273.63 32.26 2014-11-15 07:55:49.000 319 33519.41 553.34 2273.63 32.26 2014-11-15 07:55:50.000 319 33519.44 553.35 2273.67 32.26 2014-11-15 07:55:51.000 319 33519.42 553.35 2273.62 32.26 2014-11-15 07:55:52.000 319 33519.43 553.34 2273.68 32.26 2014-11-15 07:55:53.000 319 33519.55 553.34 2273.67 32.26 2014-11-15 07:55:54.000 319 33519.44 553.33 2273.60 32.26 2014-11-15 07:55:55.000 319 33519.43 553.35 2273.60 32.26 2014-11-15 07:55:56.000 319 33519.44 553.33 2273.69 32.26 2014-11-15 07:55:57.000 319 33519.49 553.35 2273.63 32.26 2014-11-15 07:55:58.000 319 33519.49 553.37 2273.65 32.26 2014-11-15 07:55:59.000 319 33519.57 553.37 2273.66 32.26 2014-11-15 07:56:00.000 319 33519.48 553.41 2273.71 32.26 2014-11-15 07:56:01.000 319 33519.44 553.43 2273.61 32.26 2014-11-15 07:56:02.000 319 33519.52 553.41 2273.69 32.26 2014-11-15 07:56:03.000 319 33519.52 553.40 2273.74 32.26 2014-11-15 07:56:04.000 319 33519.49 553.43 2273.67 32.26 2014-11-15 07:56:05.000 319 33519.55 553.46 2273.64 32.26 2014-11-15 07:56:06.000 319 33519.58 553.46 2273.67 32.26 2014-11-15 07:56:07.000 319 33519.56 553.44 2273.69 32.26 2014-11-15 07:56:08.000 319 33519.55 553.42 2273.68 32.26 2014-11-15 07:56:09.000 319 33519.58 553.49 2273.63 32.26 2014-11-15 07:56:10.000 319 33519.62 553.46 2273.69 32.26 2014-11-15 07:56:11.000 319 33519.65 553.46 2273.72 32.26 2014-11-15 07:56:12.000 319 33519.58 553.48 2273.72 32.26 2014-11-15 07:56:13.000 319 33519.61 553.53 2273.63 32.26 2014-11-15 07:56:14.000 319 33519.58 553.56 2273.60 32.26 2014-11-15 07:56:15.000 319 33519.66 553.57 2273.67 32.26 2014-11-15 07:56:16.000 319 33519.70 553.60 2273.62 32.26 2014-11-15 07:56:17.000 319 33519.72 553.55 2273.63 32.26 2014-11-15 07:56:18.000 319 33519.68 553.61 2273.62 32.26 2014-11-15 07:56:18.000 319 33519.74 553.63 2273.75 32.26 2014-11-15 07:56:20.000 319 33519.69 553.64 2273.66 32.26 2014-11-15 07:56:21.000 319 33519.69 553.65 2273.67 32.26 2014-11-15 07:56:22.000 319 33519.74 553.63 2273.60 32.26 2014-11-15 07:56:23.000 319 33519.70 553.64 2273.59 32.26 2014-11-15 07:56:24.000 319 33519.74 553.65 2273.60 32.26 2014-11-15 07:56:25.000 319 33519.62 553.62 2273.60 32.26 2014-11-15 07:56:26.000 319 33519.63 553.56 2273.64 32.26 2014-11-15 07:56:27.000 319 33519.73 553.61 2273.66 32.26 2014-11-15 07:56:28.000 319 33519.77 553.62 2273.66 32.26 2014-11-15 07:56:29.000 319 33519.68 553.63 2273.57 32.26 2014-11-15 07:56:30.000 319 33519.71 553.60 2273.62 32.26 2014-11-15 07:56:31.000 319 33519.75 553.62 2273.57 32.26 2014-11-15 07:56:31.000 319 33519.69 553.60 2273.63 32.26 2014-11-15 07:56:33.000 319 33519.72 553.60 2273.66 32.26 2014-11-15 07:56:34.000 319 33519.79 553.57 2273.66 32.26 2014-11-15 07:56:35.000 319 33519.62 553.55 2273.63 32.26 2014-11-15 07:56:36.000 319 33519.81 553.52 2273.55 32.26 2014-11-15 07:56:37.000 319 33519.68 553.51 2273.61 32.26 2014-11-15 07:56:38.000 319 33519.69 553.49 2273.56 32.26 2014-11-15 07:56:39.000 319 33519.80 553.51 2273.58 32.26 2014-11-15 07:56:40.000 319 33519.84 553.54 2273.59 32.26 2014-11-15 07:56:41.000 319 33519.79 553.49 2273.64 32.26 2014-11-15 07:56:42.000 319 33519.83 553.51 2273.52 32.26 2014-11-15 07:56:43.000 319 33519.76 553.51 2273.61 32.26 2014-11-15 07:56:44.000 319 33519.77 553.52 2273.57 32.26 2014-11-15 07:56:45.000 319 33519.96 553.48 2273.55 32.26 2014-11-15 07:56:46.000 319 33519.96 553.46 2273.54 32.26 2014-11-15 07:56:47.000 319 33519.93 553.49 2273.60 32.26 2014-11-15 07:56:48.000 319 33519.90 553.52 2273.54 32.26 2014-11-15 07:56:49.000 319 33520.02 553.43 2273.57 32.26 2014-11-15 07:56:50.000 319 33519.95 553.47 2273.59 32.26 2014-11-15 07:56:51.000 319 33519.95 553.54 2273.56 32.26 2014-11-15 07:56:52.000 319 33519.99 553.51 2273.54 32.26 2014-11-15 07:56:53.000 319 33519.90 553.54 2273.54 32.26 2014-11-15 07:56:54.000 319 33520.01 553.49 2273.51 32.26 2014-11-15 07:56:55.000 319 33520.01 553.58 2273.50 32.26 2014-11-15 07:56:56.000 319 33519.87 553.57 2273.48 32.26 2014-11-15 07:56:57.000 319 33520.08 553.59 2273.54 32.26 2014-11-15 07:56:58.000 319 33520.10 553.54 2273.54 32.26 2014-11-15 07:56:59.000 319 33519.91 553.56 2273.54 32.26 2014-11-15 07:57:00.000 319 33520.05 553.56 2273.48 32.26 2014-11-15 07:57:01.000 319 33520.05 553.59 2273.47 32.26 2014-11-15 07:57:02.000 319 33520.05 553.57 2273.51 32.26 2014-11-15 07:57:03.000 319 33520.15 553.57 2273.53 32.26 2014-11-15 07:57:04.000 319 33520.12 553.61 2273.49 32.26 2014-11-15 07:57:05.000 319 33520.05 553.56 2273.47 32.26 2014-11-15 07:57:06.000 319 33520.12 553.65 2273.42 32.26 2014-11-15 07:57:07.000 319 33520.10 553.65 2273.50 32.26 2014-11-15 07:57:08.000 319 33520.14 553.62 2273.47 32.26 2014-11-15 07:57:09.000 319 33520.10 553.68 2273.40 32.26 2014-11-15 07:57:10.000 319 33520.09 553.64 2273.38 32.26 2014-11-15 07:57:11.000 319 33520.16 553.64 2273.39 32.26 2014-11-15 07:57:12.000 319 33520.14 553.65 2273.44 32.26 2014-11-15 07:57:12.000 319 33520.05 553.68 2273.44 32.26 2014-11-15 07:57:14.000 319 33520.15 553.66 2273.42 32.26 2014-11-15 07:57:15.000 319 33520.15 553.66 2273.41 32.26 2014-11-15 07:57:16.000 319 33520.18 553.70 2273.41 32.26 2014-11-15 07:57:17.000 319 33520.17 553.70 2273.41 32.26 2014-11-15 07:57:18.000 319 33520.15 553.66 2273.47 32.26 2014-11-15 07:57:19.000 319 33520.19 553.70 2273.42 32.26 2014-11-15 07:57:20.000 319 33520.17 553.73 2273.40 32.26 2014-11-15 07:57:21.000 319 33520.12 553.73 2273.37 32.26 2014-11-15 07:57:22.000 319 33520.12 553.79 2273.44 32.26 2014-11-15 07:57:23.000 319 33520.14 553.77 2273.34 32.26 2014-11-15 07:57:24.000 319 33520.23 553.79 2273.27 32.26 2014-11-15 07:57:25.000 319 33520.17 553.80 2273.40 32.26 2014-11-15 07:57:25.000 319 33520.18 553.77 2273.34 32.26 2014-11-15 07:57:27.000 319 33520.19 553.80 2273.44 32.26 2014-11-15 07:57:28.000 319 33520.18 553.78 2273.40 32.26 2014-11-15 07:57:29.000 319 33520.23 553.76 2273.43 32.26 2014-11-15 07:57:30.000 319 33520.30 553.77 2273.32 32.26 2014-11-15 07:57:31.000 319 33520.20 553.79 2273.35 32.26 2014-11-15 07:57:32.000 319 33520.24 553.78 2273.38 32.26 2014-11-15 07:57:33.000 319 33520.24 553.72 2273.40 32.26 2014-11-15 07:57:34.000 319 33520.32 553.67 2273.35 32.26 2014-11-15 07:57:35.000 319 33520.29 553.65 2273.36 32.26 2014-11-15 07:57:36.000 319 33520.23 553.66 2273.38 32.26 2014-11-15 07:57:37.000 319 33520.30 553.63 2273.44 32.26 2014-11-15 07:57:38.000 319 33520.27 553.60 2273.40 32.26 2014-11-15 07:57:39.000 319 33520.36 553.64 2273.38 32.26 2014-11-15 07:57:40.000 319 33520.28 553.60 2273.35 32.26 2014-11-15 07:57:41.000 319 33520.35 553.61 2273.35 32.26 2014-11-15 07:57:42.000 319 33520.33 553.65 2273.32 32.26 2014-11-15 07:57:43.000 319 33520.34 553.67 2273.25 32.26 2014-11-15 07:57:44.000 319 33520.35 553.68 2273.29 32.26 2014-11-15 07:57:45.000 319 33520.40 553.71 2273.28 32.26 2014-11-15 07:57:46.000 319 33520.39 553.72 2273.39 32.26 2014-11-15 07:57:47.000 319 33520.38 553.74 2273.36 32.26 2014-11-15 07:57:48.000 319 33520.42 553.78 2273.33 32.26 2014-11-15 07:57:49.000 319 33520.38 553.82 2273.32 32.26 2014-11-15 07:57:50.000 319 33520.42 553.82 2273.25 32.26 2014-11-15 07:57:51.000 319 33520.43 553.82 2273.24 32.26 2014-11-15 07:57:52.000 319 33520.47 553.83 2273.29 32.26 2014-11-15 07:57:53.000 319 33520.50 553.84 2273.33 32.26 2014-11-15 07:57:54.000 319 33520.46 553.85 2273.32 32.26 2014-11-15 07:57:55.000 319 33520.57 553.90 2273.24 32.26 2014-11-15 07:57:56.000 319 33520.56 553.90 2273.22 32.26 2014-11-15 07:57:57.000 319 33520.59 553.92 2273.25 32.26 2014-11-15 07:57:58.000 319 33520.45 553.92 2273.30 32.26 2014-11-15 07:57:59.000 319 33520.42 553.98 2273.26 32.26 2014-11-15 07:58:00.000 319 33520.49 553.90 2273.29 32.26 2014-11-15 07:58:01.000 319 33520.45 553.96 2273.29 32.26 2014-11-15 07:58:02.000 319 33520.49 553.96 2273.29 32.26 2014-11-15 07:58:03.000 319 33520.45 554.01 2273.27 32.26 2014-11-15 07:58:04.000 319 33520.35 554.02 2273.24 32.26 2014-11-15 07:58:05.000 319 33520.39 553.98 2273.28 32.26 2014-11-15 07:58:06.000 319 33520.35 553.99 2273.26 32.26 2014-11-15 07:58:06.000 319 33520.32 554.04 2273.29 32.26 2014-11-15 07:58:08.000 319 33520.30 554.04 2273.21 32.26 2014-11-15 07:58:09.000 319 33520.20 554.07 2273.30 32.26 2014-11-15 07:58:10.000 319 33520.16 554.07 2273.34 32.26 2014-11-15 07:58:11.000 319 33520.08 554.07 2273.29 32.26 2014-11-15 07:58:12.000 319 33520.15 554.08 2273.30 32.26 2014-11-15 07:58:13.000 319 33520.20 554.06 2273.41 32.26 2014-11-15 07:58:14.000 319 33520.21 554.05 2273.32 32.26 2014-11-15 07:58:15.000 319 33520.13 554.09 2273.29 32.26 2014-11-15 07:58:16.000 319 33520.11 554.07 2273.32 32.26 2014-11-15 07:58:17.000 319 33520.02 554.06 2273.36 32.26 2014-11-15 07:58:18.000 319 33520.06 554.04 2273.35 32.26 2014-11-15 07:58:19.000 319 33520.08 554.07 2273.36 32.26 2014-11-15 07:58:19.000 319 33520.02 554.07 2273.39 32.26 2014-11-15 07:58:21.000 319 33520.12 554.05 2273.36 32.26 2014-11-15 07:58:22.000 319 33520.05 554.04 2273.42 32.26 2014-11-15 07:58:23.000 319 33520.09 554.06 2273.47 32.26 2014-11-15 07:58:24.000 319 33520.11 554.08 2273.38 32.26 2014-11-15 07:58:25.000 319 33520.09 554.07 2273.45 32.26 2014-11-15 07:58:26.000 319 33519.97 554.06 2273.41 32.26 2014-11-15 07:58:27.000 319 33520.10 554.14 2273.39 32.26 2014-11-15 07:58:28.000 319 33520.08 554.19 2273.48 32.26 2014-11-15 07:58:29.000 319 33520.12 554.16 2273.40 32.26 2014-11-15 07:58:30.000 319 33519.93 554.20 2273.38 32.26 2014-11-15 07:58:31.000 319 33520.07 554.19 2273.47 32.26 2014-11-15 07:58:32.000 319 33520.02 554.17 2273.48 32.26 2014-11-15 07:58:33.000 319 33520.07 554.23 2273.48 32.26 2014-11-15 07:58:34.000 319 33519.97 554.24 2273.44 32.26 2014-11-15 07:58:35.000 319 33519.95 554.24 2273.51 32.26 2014-11-15 07:58:36.000 319 33520.14 554.23 2273.48 32.26 2014-11-15 07:58:37.000 319 33519.95 554.29 2273.55 32.26 2014-11-15 07:58:38.000 319 33520.05 554.28 2273.51 32.26 2014-11-15 07:58:39.000 319 33519.99 554.34 2273.59 32.26 2014-11-15 07:58:40.000 319 33519.99 554.38 2273.57 32.26 2014-11-15 07:58:41.000 319 33519.96 554.33 2273.51 32.26 2014-11-15 07:58:42.000 319 33519.91 554.39 2273.57 32.26 2014-11-15 07:58:43.000 319 33519.89 554.44 2273.51 32.26 2014-11-15 07:58:44.000 319 33519.83 554.44 2273.54 32.26 2014-11-15 07:58:45.000 319 33519.89 554.39 2273.64 32.26 2014-11-15 07:58:46.000 319 33519.88 554.44 2273.56 32.26 2014-11-15 07:58:47.000 319 33519.85 554.47 2273.54 32.26 2014-11-15 07:58:48.000 319 33519.82 554.44 2273.63 32.26 2014-11-15 07:58:49.000 319 33519.66 554.45 2273.63 32.26 2014-11-15 07:58:50.000 319 33519.80 554.48 2273.66 32.26 2014-11-15 07:58:51.000 319 33519.79 554.47 2273.57 32.26 2014-11-15 07:58:52.000 319 33519.81 554.51 2273.66 32.26 2014-11-15 07:58:53.000 319 33519.75 554.51 2273.70 32.26 2014-11-15 07:58:54.000 319 33519.75 554.50 2273.66 32.26 2014-11-15 07:58:55.000 319 33519.77 554.53 2273.68 32.26 2014-11-15 07:58:56.000 319 33519.68 554.51 2273.66 32.26 2014-11-15 07:58:57.000 319 33519.69 554.51 2273.61 32.26 2014-11-15 07:58:58.000 319 33519.60 554.55 2273.67 32.26 2014-11-15 07:58:59.000 319 33519.58 554.59 2273.69 32.26 2014-11-15 07:59:00.000 319 33519.59 554.58 2273.77 32.26 2014-11-15 07:59:00.000 319 33519.65 554.59 2273.79 32.26 2014-11-15 07:59:02.000 319 33519.62 554.59 2273.80 32.26 2014-11-15 07:59:03.000 319 33519.65 554.60 2273.70 32.26 2014-11-15 07:59:04.000 319 33519.64 554.58 2273.78 32.26 2014-11-15 07:59:05.000 319 33519.55 554.61 2273.71 32.26 2014-11-15 07:59:06.000 319 33519.66 554.60 2273.79 32.26 2014-11-15 07:59:07.000 319 33519.65 554.57 2273.66 32.26 2014-11-15 07:59:08.000 319 33519.58 554.61 2273.70 32.26 2014-11-15 07:59:09.000 319 33519.61 554.66 2273.73 32.26 2014-11-15 07:59:10.000 319 33519.58 554.68 2273.79 32.26 2014-11-15 07:59:11.000 319 33519.49 554.68 2273.85 32.26 2014-11-15 07:59:12.000 319 33519.48 554.70 2273.84 32.26 2014-11-15 07:59:13.000 319 33519.48 554.72 2273.83 32.26 2014-11-15 07:59:13.000 319 33519.51 554.75 2273.79 32.26 2014-11-15 07:59:15.000 319 33519.46 554.77 2273.87 32.26 2014-11-15 07:59:16.000 319 33519.43 554.75 2273.91 32.26 2014-11-15 07:59:17.000 319 33519.49 554.73 2273.85 32.26 2014-11-15 07:59:18.000 319 33519.36 554.79 2273.76 32.26 2014-11-15 07:59:19.000 319 33519.42 554.79 2273.85 32.26 2014-11-15 07:59:20.000 319 33519.37 554.80 2273.92 32.26 2014-11-15 07:59:21.000 319 33519.37 554.85 2273.86 32.26 2014-11-15 07:59:22.000 319 33519.42 554.88 2273.91 32.26 2014-11-15 07:59:23.000 319 33519.41 554.85 2273.95 32.26 2014-11-15 07:59:24.000 319 33519.32 554.93 2273.94 32.26 2014-11-15 07:59:25.000 319 33519.42 554.89 2273.90 32.26 2014-11-15 07:59:26.000 319 33519.33 554.85 2273.88 32.26 2014-11-15 07:59:27.000 319 33519.38 554.92 2273.91 32.26 2014-11-15 07:59:28.000 319 33519.27 554.89 2274.01 32.26 2014-11-15 07:59:29.000 319 33519.31 554.90 2273.99 32.26 2014-11-15 07:59:30.000 319 33519.31 554.95 2273.94 32.26 2014-11-15 07:59:31.000 319 33519.30 554.93 2274.04 32.26 2014-11-15 07:59:32.000 319 33519.27 554.94 2274.00 32.26 2014-11-15 07:59:33.000 319 33519.27 554.94 2274.07 32.26 2014-11-15 07:59:34.000 319 33519.34 554.91 2274.01 32.26 2014-11-15 07:59:35.000 319 33519.37 554.92 2274.06 32.26 2014-11-15 07:59:36.000 319 33519.29 554.97 2274.04 32.26 2014-11-15 07:59:37.000 319 33519.21 554.92 2274.07 32.26 2014-11-15 07:59:38.000 319 33519.20 554.93 2274.03 32.26 2014-11-15 07:59:39.000 319 33519.20 554.90 2274.04 32.26 2014-11-15 07:59:40.000 319 33519.24 554.91 2274.14 32.26 2014-11-15 07:59:41.000 319 33519.16 554.90 2274.09 32.26 2014-11-15 07:59:42.000 319 33519.24 554.91 2274.11 32.26 2014-11-15 07:59:43.000 319 33519.19 554.91 2274.04 32.26 2014-11-15 07:59:44.000 319 33519.22 554.88 2274.09 32.26 2014-11-15 07:59:45.000 319 33519.19 554.91 2274.06 32.26 2014-11-15 07:59:46.000 319 33519.19 554.94 2274.09 32.26 2014-11-15 07:59:47.000 319 33519.15 554.88 2274.12 32.26 2014-11-15 07:59:48.000 319 33519.18 554.88 2274.13 32.26 2014-11-15 07:59:49.000 319 33519.14 554.85 2274.11 32.26 2014-11-15 07:59:50.000 319 33519.19 554.85 2274.10 32.26 2014-11-15 07:59:51.000 319 33519.16 554.92 2274.09 32.26 2014-11-15 07:59:52.000 319 33519.15 554.86 2274.10 32.26 2014-11-15 07:59:53.000 319 33519.21 554.88 2274.12 32.26 2014-11-15 07:59:54.000 319 33519.24 554.91 2274.12 32.26 2014-11-15 07:59:54.000 319 33519.21 554.93 2274.10 32.26 2014-11-15 07:59:56.000 319 33519.18 554.95 2274.06 32.26 2014-11-15 07:59:57.000 319 33519.19 554.99 2274.15 32.26 2014-11-15 07:59:58.000 319 33519.26 555.00 2274.06 32.26 2014-11-15 07:59:59.000 319 33519.23 554.97 2274.05 32.26 2014-11-15 08:00:00.000 319 33519.29 554.97 2274.22 32.26 2014-11-15 08:00:01.000 319 33519.21 554.99 2274.14 32.26 2014-11-15 08:00:02.000 319 33519.27 555.00 2274.20 32.26 2014-11-15 08:00:03.000 319 33519.16 555.01 2274.16 32.26 2014-11-15 08:00:04.000 319 33519.15 555.01 2274.10 32.26 2014-11-15 08:00:05.000 319 33519.19 555.05 2274.06 32.26 2014-11-15 08:00:06.000 319 33519.17 555.05 2274.16 32.26 2014-11-15 08:00:07.000 319 33519.25 555.07 2274.13 32.26 2014-11-15 08:00:07.000 319 33519.18 555.04 2274.15 32.26 2014-11-15 08:00:09.000 319 33519.15 555.04 2274.15 32.26 2014-11-15 08:00:10.000 319 33519.15 555.06 2274.07 32.26 2014-11-15 08:00:11.000 319 33519.03 555.08 2274.07 32.26 2014-11-15 08:00:12.000 319 33519.15 555.09 2274.14 32.26 2014-11-15 08:00:13.000 319 33519.10 555.08 2274.13 32.26 2014-11-15 08:00:14.000 319 33519.06 555.11 2274.18 32.26 2014-11-15 08:00:15.000 319 33519.06 555.08 2274.13 32.26 2014-11-15 08:00:16.000 319 33519.03 555.11 2274.04 32.26 2014-11-15 08:00:17.000 319 33518.91 555.09 2274.10 32.26 2014-11-15 08:00:18.000 319 33518.95 555.14 2274.15 32.26 2014-11-15 08:00:19.000 319 33518.96 555.10 2274.06 32.26 2014-11-15 08:00:20.000 319 33519.00 555.12 2274.08 32.26 2014-11-15 08:00:21.000 319 33518.92 555.16 2274.17 32.26 2014-11-15 08:00:22.000 319 33518.94 555.14 2274.13 32.26 2014-11-15 08:00:23.000 319 33518.93 555.14 2274.20 32.26 2014-11-15 08:00:24.000 319 33518.87 555.17 2274.19 32.26 2014-11-15 08:00:25.000 319 33518.89 555.17 2274.20 32.26 2014-11-15 08:00:26.000 319 33518.89 555.20 2274.25 32.26 2014-11-15 08:00:27.000 319 33518.96 555.22 2274.16 32.26 2014-11-15 08:00:28.000 319 33518.86 555.25 2274.22 32.26 2014-11-15 08:00:29.000 319 33518.85 555.25 2274.23 32.26 2014-11-15 08:00:30.000 319 33518.84 555.27 2274.19 32.26 2014-11-15 08:00:31.000 319 33518.87 555.25 2274.29 32.26 2014-11-15 08:00:32.000 319 33518.86 555.24 2274.24 32.26 2014-11-15 08:00:33.000 319 33518.84 555.32 2274.24 32.26 2014-11-15 08:00:34.000 319 33518.87 555.29 2274.23 32.26 2014-11-15 08:00:35.000 319 33518.80 555.27 2274.20 32.26 2014-11-15 08:00:36.000 319 33518.92 555.30 2274.28 32.26 2014-11-15 08:00:37.000 319 33518.78 555.24 2274.34 32.26 2014-11-15 08:00:38.000 319 33518.82 555.27 2274.25 32.26 2014-11-15 08:00:39.000 319 33518.85 555.29 2274.25 32.26 2014-11-15 08:00:40.000 319 33518.88 555.34 2274.25 32.26 2014-11-15 08:00:41.000 319 33518.74 555.36 2274.25 32.26 2014-11-15 08:00:42.000 319 33518.82 555.39 2274.28 32.26 2014-11-15 08:00:43.000 319 33518.78 555.46 2274.25 32.26 2014-11-15 08:00:44.000 319 33518.73 555.46 2274.25 32.26 2014-11-15 08:00:45.000 319 33518.69 555.45 2274.32 32.26 2014-11-15 08:00:46.000 319 33518.69 555.49 2274.33 32.26 2014-11-15 08:00:47.000 319 33518.73 555.47 2274.28 32.26 2014-11-15 08:00:48.000 319 33518.66 555.51 2274.29 32.26 2014-11-15 08:00:48.000 319 33518.62 555.52 2274.36 32.26 2014-11-15 08:00:50.000 319 33518.54 555.50 2274.34 32.26 2014-11-15 08:00:51.000 319 33518.71 555.50 2274.34 32.26 2014-11-15 08:00:52.000 319 33518.62 555.50 2274.43 32.26 2014-11-15 08:00:53.000 319 33518.66 555.53 2274.35 32.26 2014-11-15 08:00:54.000 319 33518.66 555.51 2274.37 32.26 2014-11-15 08:00:55.000 319 33518.52 555.56 2274.32 32.26 2014-11-15 08:00:56.000 319 33518.49 555.55 2274.31 32.26 2014-11-15 08:00:57.000 319 33518.60 555.55 2274.46 32.26 2014-11-15 08:00:58.000 319 33518.58 555.55 2274.40 32.26 2014-11-15 08:00:59.000 319 33518.61 555.60 2274.51 32.26 2014-11-15 08:01:00.000 319 33518.61 555.67 2274.41 32.26 2014-11-15 08:01:01.000 319 33518.54 555.62 2274.37 32.26 2014-11-15 08:01:01.000 319 33518.53 555.66 2274.39 32.26 2014-11-15 08:01:03.000 319 33518.57 555.71 2274.44 32.26 2014-11-15 08:01:04.000 319 33518.59 555.69 2274.43 32.26 2014-11-15 08:01:05.000 319 33518.62 555.73 2274.40 32.26 2014-11-15 08:01:06.000 319 33518.49 555.69 2274.41 32.26 2014-11-15 08:01:07.000 319 33518.57 555.67 2274.50 32.26 2014-11-15 08:01:08.000 319 33518.49 555.71 2274.55 32.26 2014-11-15 08:01:09.000 319 33518.57 555.70 2274.51 32.26 2014-11-15 08:01:10.000 319 33518.53 555.72 2274.50 32.26 2014-11-15 08:01:11.000 319 33518.54 555.74 2274.52 32.26 2014-11-15 08:01:12.000 319 33518.49 555.72 2274.47 32.26 2014-11-15 08:01:13.000 319 33518.64 555.71 2274.48 32.26 2014-11-15 08:01:14.000 319 33518.54 555.73 2274.47 32.26 2014-11-15 08:01:15.000 319 33518.53 555.70 2274.47 32.26 2014-11-15 08:01:16.000 319 33518.48 555.72 2274.52 32.26 2014-11-15 08:01:17.000 319 33518.48 555.74 2274.46 32.26 2014-11-15 08:01:18.000 319 33518.43 555.76 2274.45 32.26 2014-11-15 08:01:19.000 319 33518.47 555.77 2274.51 32.26 2014-11-15 08:01:20.000 319 33518.46 555.75 2274.48 32.26 2014-11-15 08:01:21.000 319 33518.43 555.78 2274.53 32.26 2014-11-15 08:01:22.000 319 33518.40 555.79 2274.50 32.26 2014-11-15 08:01:23.000 319 33518.49 555.73 2274.55 32.26 2014-11-15 08:01:24.000 319 33518.38 555.75 2274.54 32.26 2014-11-15 08:01:25.000 319 33518.40 555.71 2274.60 32.26 2014-11-15 08:01:26.000 319 33518.40 555.72 2274.53 32.26 2014-11-15 08:01:27.000 319 33518.39 555.70 2274.52 32.26 2014-11-15 08:01:28.000 319 33518.47 555.70 2274.50 32.26 2014-11-15 08:01:29.000 319 33518.36 555.66 2274.52 32.26 2014-11-15 08:01:30.000 319 33518.44 555.66 2274.54 32.26 2014-11-15 08:01:31.000 319 33518.43 555.67 2274.57 32.26 2014-11-15 08:01:32.000 319 33518.41 555.63 2274.56 32.26 2014-11-15 08:01:33.000 319 33518.47 555.72 2274.47 32.26 2014-11-15 08:01:34.000 319 33518.46 555.69 2274.60 32.26 2014-11-15 08:01:35.000 319 33518.38 555.69 2274.50 32.26 2014-11-15 08:01:36.000 319 33518.51 555.70 2274.52 32.26 2014-11-15 08:01:37.000 319 33518.49 555.77 2274.45 32.26 2014-11-15 08:01:38.000 319 33518.48 555.75 2274.47 32.26 2014-11-15 08:01:39.000 319 33518.44 555.71 2274.63 32.26 2014-11-15 08:01:40.000 319 33518.51 555.71 2274.51 32.26 2014-11-15 08:01:41.000 319 33518.51 555.77 2274.55 32.26 2014-11-15 08:01:42.000 319 33518.40 555.79 2274.52 32.26 2014-11-15 08:01:42.000 319 33518.59 555.75 2274.57 32.26 2014-11-15 08:01:44.000 319 33518.51 555.69 2274.62 32.26 2014-11-15 08:01:45.000 319 33518.59 555.79 2274.52 32.26 2014-11-15 08:01:46.000 319 33518.49 555.79 2274.49 32.26 2014-11-15 08:01:47.000 319 33518.58 555.78 2274.50 32.26 2014-11-15 08:01:48.000 319 33518.53 555.78 2274.47 32.26 2014-11-15 08:01:49.000 319 33518.51 555.76 2274.50 32.26 2014-11-15 08:01:50.000 319 33518.49 555.75 2274.50 32.26 2014-11-15 08:01:51.000 319 33518.53 555.83 2274.52 32.26 2014-11-15 08:01:52.000 319 33518.50 555.86 2274.44 32.26 2014-11-15 08:01:53.000 319 33518.49 555.85 2274.51 32.26 2014-11-15 08:01:54.000 319 33518.53 555.81 2274.51 32.26 2014-11-15 08:01:55.000 319 33518.56 555.83 2274.48 32.26 2014-11-15 08:01:55.000 319 33518.44 555.80 2274.53 32.26 2014-11-15 08:01:57.000 319 33518.49 555.79 2274.42 32.26 2014-11-15 08:01:58.000 319 33518.60 555.77 2274.59 32.26 2014-11-15 08:01:59.000 319 33518.57 555.75 2274.45 32.26 2014-11-15 08:02:00.000 319 33518.50 555.81 2274.49 32.26 2014-11-15 08:02:01.000 319 33518.49 555.76 2274.46 32.26 2014-11-15 08:02:02.000 319 33518.61 555.72 2274.52 32.26 2014-11-15 08:02:03.000 319 33518.53 555.72 2274.43 32.26 2014-11-15 08:02:04.000 319 33518.56 555.68 2274.59 32.26 2014-11-15 08:02:05.000 319 33518.59 555.67 2274.44 32.26 2014-11-15 08:02:06.000 319 33518.62 555.70 2274.45 32.26 2014-11-15 08:02:07.000 319 33518.64 555.70 2274.45 32.26 2014-11-15 08:02:08.000 319 33518.56 555.71 2274.43 32.26 2014-11-15 08:02:09.000 319 33518.52 555.75 2274.49 32.26 2014-11-15 08:02:10.000 319 33518.59 555.75 2274.47 32.26 2014-11-15 08:02:11.000 319 33518.56 555.79 2274.43 32.26 2014-11-15 08:02:12.000 319 33518.46 555.72 2274.41 32.26 2014-11-15 08:02:13.000 319 33518.66 555.72 2274.45 32.26 2014-11-15 08:02:14.000 319 33518.58 555.75 2274.46 32.26 2014-11-15 08:02:15.000 319 33518.60 555.75 2274.42 32.26 2014-11-15 08:02:16.000 319 33518.57 555.80 2274.43 32.26 2014-11-15 08:02:17.000 319 33518.53 555.74 2274.40 32.26 2014-11-15 08:02:18.000 319 33518.62 555.76 2274.36 32.26 2014-11-15 08:02:19.000 319 33518.54 555.75 2274.45 32.26 2014-11-15 08:02:20.000 319 33518.51 555.75 2274.44 32.26 2014-11-15 08:02:21.000 319 33518.63 555.76 2274.45 32.26 2014-11-15 08:02:22.000 319 33518.62 555.74 2274.50 32.26 2014-11-15 08:02:23.000 319 33518.59 555.75 2274.47 32.26 2014-11-15 08:02:24.000 319 33518.62 555.74 2274.45 32.26 2014-11-15 08:02:25.000 319 33518.64 555.72 2274.43 32.26 2014-11-15 08:02:26.000 319 33518.59 555.73 2274.42 32.26 2014-11-15 08:02:27.000 319 33518.67 555.73 2274.44 32.26 2014-11-15 08:02:28.000 319 33518.64 555.73 2274.35 32.26 2014-11-15 08:02:29.000 319 33518.68 555.76 2274.39 32.26 2014-11-15 08:02:30.000 319 33518.60 555.70 2274.45 32.26 2014-11-15 08:02:31.000 319 33518.56 555.72 2274.42 32.26 2014-11-15 08:02:32.000 319 33518.62 555.68 2274.43 32.26 2014-11-15 08:02:33.000 319 33518.65 555.73 2274.43 32.26 2014-11-15 08:02:34.000 319 33518.53 555.74 2274.36 32.26 2014-11-15 08:02:35.000 319 33518.57 555.78 2274.41 32.26 2014-11-15 08:02:36.000 319 33518.44 555.76 2274.38 32.26 2014-11-15 08:02:36.000 319 33518.75 555.84 2274.38 32.26 2014-11-15 08:02:38.000 319 33518.46 555.82 2274.35 32.26 2014-11-15 08:02:39.000 319 33518.51 555.82 2274.33 32.26 2014-11-15 08:02:40.000 319 33518.53 555.78 2274.35 32.26 2014-11-15 08:02:41.000 319 33518.62 555.79 2274.32 32.26 2014-11-15 08:02:42.000 319 33518.53 555.83 2274.38 32.26 2014-11-15 08:02:43.000 319 33518.62 555.83 2274.44 32.26 2014-11-15 08:02:44.000 319 33518.51 555.81 2274.41 32.26 2014-11-15 08:02:45.000 319 33518.56 555.83 2274.38 32.26 2014-11-15 08:02:46.000 319 33518.60 555.88 2274.37 32.26 2014-11-15 08:02:47.000 319 33518.49 555.83 2274.40 32.26 2014-11-15 08:02:48.000 319 33518.40 555.86 2274.38 32.26 2014-11-15 08:02:49.000 319 33518.61 555.90 2274.43 32.26 2014-11-15 08:02:49.000 319 33518.54 555.90 2274.35 32.26 2014-11-15 08:02:51.000 319 33518.52 555.89 2274.41 32.26 2014-11-15 08:02:52.000 319 33518.56 555.82 2274.43 32.26 2014-11-15 08:02:53.000 319 33518.59 555.84 2274.34 32.26 2014-11-15 08:02:54.000 319 33518.49 555.82 2274.41 32.26 2014-11-15 08:02:55.000 319 33518.54 555.84 2274.39 32.26 2014-11-15 08:02:56.000 319 33518.53 555.85 2274.28 32.26 2014-11-15 08:02:57.000 319 33518.56 555.82 2274.38 32.26 2014-11-15 08:02:58.000 319 33518.47 555.80 2274.37 32.26 2014-11-15 08:02:59.000 319 33518.46 555.81 2274.30 32.26 2014-11-15 08:03:00.000 319 33518.45 555.83 2274.43 32.26 2014-11-15 08:03:01.000 319 33518.54 555.82 2274.28 32.26 2014-11-15 08:03:02.000 319 33518.49 555.82 2274.34 32.26 2014-11-15 08:03:03.000 319 33518.49 555.77 2274.37 32.26 2014-11-15 08:03:04.000 319 33518.43 555.81 2274.37 32.26 2014-11-15 08:03:05.000 319 33518.45 555.81 2274.38 32.25 2014-11-15 08:03:06.000 319 33518.54 555.77 2274.38 32.26 2014-11-15 08:03:07.000 319 33518.53 555.81 2274.29 32.26 2014-11-15 08:03:08.000 319 33518.42 555.79 2274.37 32.26 2014-11-15 08:03:09.000 319 33518.38 555.81 2274.44 32.25 2014-11-15 08:03:10.000 319 33518.34 555.81 2274.32 32.26 2014-11-15 08:03:11.000 319 33518.36 555.83 2274.34 32.26 2014-11-15 08:03:12.000 319 33518.49 555.83 2274.37 32.25 2014-11-15 08:03:13.000 319 33518.39 555.88 2274.26 32.25 2014-11-15 08:03:14.000 319 33518.34 555.86 2274.29 32.26 2014-11-15 08:03:15.000 319 33518.39 555.90 2274.34 32.25 2014-11-15 08:03:16.000 319 33518.42 555.91 2274.36 32.25 2014-11-15 08:03:17.000 319 33518.44 555.94 2274.31 32.26 2014-11-15 08:03:18.000 319 33518.41 555.96 2274.37 32.25 2014-11-15 08:03:19.000 319 33518.53 555.93 2274.37 32.25 2014-11-15 08:03:20.000 319 33518.44 555.90 2274.41 32.25 2014-11-15 08:03:21.000 319 33518.47 555.89 2274.45 32.25 2014-11-15 08:03:22.000 319 33518.38 555.87 2274.37 32.25 2014-11-15 08:03:23.000 319 33518.40 555.85 2274.46 32.25 2014-11-15 08:03:24.000 319 33518.39 555.85 2274.37 32.25 2014-11-15 08:03:25.000 319 33518.29 555.76 2274.47 32.26 2014-11-15 08:03:26.000 319 33518.25 555.78 2274.40 32.25 2014-11-15 08:03:27.000 319 33518.36 555.75 2274.39 32.25 2014-11-15 08:03:28.000 319 33518.28 555.79 2274.44 32.25 2014-11-15 08:03:29.000 319 33518.25 555.87 2274.44 32.25 2014-11-15 08:03:30.000 319 33518.26 555.85 2274.49 32.25 2014-11-15 08:03:30.000 319 33518.21 555.89 2274.43 32.25 2014-11-15 08:03:32.000 319 33518.19 555.87 2274.47 32.25 2014-11-15 08:03:33.000 319 33518.24 555.91 2274.39 32.25 2014-11-15 08:03:34.000 319 33518.23 555.90 2274.38 32.25 2014-11-15 08:03:35.000 319 33518.19 555.88 2274.49 32.25 2014-11-15 08:03:36.000 319 33518.21 555.87 2274.45 32.25 2014-11-15 08:03:37.000 319 33518.17 555.90 2274.41 32.25 2014-11-15 08:03:38.000 319 33518.15 555.91 2274.44 32.25 2014-11-15 08:03:39.000 319 33518.22 555.91 2274.52 32.25 2014-11-15 08:03:40.000 319 33518.11 555.88 2274.49 32.25 2014-11-15 08:03:41.000 319 33518.09 555.87 2274.40 32.25 2014-11-15 08:03:42.000 319 33518.14 555.84 2274.49 32.25 2014-11-15 08:03:43.000 319 33518.07 555.84 2274.39 32.25 2014-11-15 08:03:43.000 319 33518.08 555.83 2274.46 32.25 2014-11-15 08:03:45.000 319 33518.09 555.86 2274.44 32.25 2014-11-15 08:03:46.000 319 33518.04 555.92 2274.44 32.25 2014-11-15 08:03:47.000 319 33518.01 555.92 2274.44 32.25 2014-11-15 08:03:48.000 319 33518.13 555.90 2274.37 32.25 2014-11-15 08:03:49.000 319 33518.19 555.90 2274.44 32.25 2014-11-15 08:03:50.000 319 33518.17 555.88 2274.45 32.25 2014-11-15 08:03:51.000 319 33518.15 555.92 2274.44 32.25 2014-11-15 08:03:52.000 319 33518.15 555.96 2274.47 32.25 2014-11-15 08:03:53.000 319 33518.12 555.92 2274.46 32.25 2014-11-15 08:03:54.000 319 33518.13 555.96 2274.47 32.25 2014-11-15 08:03:55.000 319 33518.13 555.97 2274.43 32.25 2014-11-15 08:03:56.000 319 33518.09 556.00 2274.43 32.25 2014-11-15 08:03:57.000 319 33518.04 556.01 2274.55 32.25 2014-11-15 08:03:58.000 319 33518.09 556.01 2274.49 32.25 2014-11-15 08:03:59.000 319 33518.01 556.02 2274.46 32.25 2014-11-15 08:04:00.000 319 33518.01 556.01 2274.45 32.25 2014-11-15 08:04:01.000 319 33518.10 556.03 2274.49 32.25 2014-11-15 08:04:02.000 319 33518.07 555.97 2274.44 32.25 2014-11-15 08:04:03.000 319 33518.12 555.98 2274.50 32.25 2014-11-15 08:04:04.000 319 33518.01 555.99 2274.51 32.25 2014-11-15 08:04:05.000 319 33518.06 555.95 2274.57 32.25 2014-11-15 08:04:06.000 319 33517.99 555.96 2274.44 32.25 2014-11-15 08:04:07.000 319 33518.04 555.97 2274.50 32.25 2014-11-15 08:04:08.000 319 33517.99 555.96 2274.50 32.25 2014-11-15 08:04:09.000 319 33518.03 555.99 2274.50 32.25 2014-11-15 08:04:10.000 319 33518.01 555.90 2274.51 32.25 2014-11-15 08:04:11.000 319 33517.96 555.92 2274.52 32.25 2014-11-15 08:04:12.000 319 33517.94 555.88 2274.56 32.25 2014-11-15 08:04:13.000 319 33517.99 555.89 2274.51 32.25 2014-11-15 08:04:14.000 319 33517.94 555.84 2274.49 32.25 2014-11-15 08:04:15.000 319 33518.01 555.88 2274.51 32.25 2014-11-15 08:04:16.000 319 33517.97 555.88 2274.51 32.25 2014-11-15 08:04:17.000 319 33517.90 555.83 2274.50 32.25 2014-11-15 08:04:18.000 319 33518.04 555.82 2274.54 32.25 2014-11-15 08:04:19.000 319 33517.96 555.82 2274.55 32.25 2014-11-15 08:04:20.000 319 33517.97 555.82 2274.54 32.25 2014-11-15 08:04:21.000 319 33517.92 555.85 2274.58 32.25 2014-11-15 08:04:22.000 319 33517.96 555.87 2274.57 32.25 2014-11-15 08:04:23.000 319 33517.99 555.81 2274.55 32.25 2014-11-15 08:04:24.000 319 33518.02 555.87 2274.56 32.25 2014-11-15 08:04:24.000 319 33518.04 555.90 2274.53 32.25 2014-11-15 08:04:26.000 319 33517.95 555.91 2274.50 32.25 2014-11-15 08:04:27.000 319 33517.97 555.94 2274.52 32.25 2014-11-15 08:04:28.000 319 33518.06 555.93 2274.53 32.25 2014-11-15 08:04:29.000 319 33517.93 555.94 2274.47 32.25 2014-11-15 08:04:30.000 319 33518.05 555.98 2274.50 32.25 2014-11-15 08:04:31.000 319 33518.07 555.99 2274.57 32.25 2014-11-15 08:04:32.000 319 33518.05 555.98 2274.51 32.25 2014-11-15 08:04:33.000 319 33518.06 556.00 2274.59 32.25 2014-11-15 08:04:34.000 319 33517.98 555.99 2274.50 32.25 2014-11-15 08:04:35.000 319 33517.98 556.00 2274.55 32.25 2014-11-15 08:04:36.000 319 33518.12 556.06 2274.57 32.25 2014-11-15 08:04:37.000 319 33518.06 556.05 2274.50 32.25 2014-11-15 08:04:37.000 319 33518.10 556.06 2274.50 32.25 2014-11-15 08:04:39.000 319 33518.00 556.06 2274.55 32.25 2014-11-15 08:04:40.000 319 33518.00 556.09 2274.51 32.25 2014-11-15 08:04:41.000 319 33517.99 556.11 2274.57 32.25 2014-11-15 08:04:42.000 319 33518.13 556.09 2274.57 32.25 2014-11-15 08:04:43.000 319 33518.00 556.05 2274.54 32.25 2014-11-15 08:04:44.000 319 33518.08 556.02 2274.55 32.25 2014-11-15 08:04:45.000 319 33518.19 556.06 2274.65 32.25 2014-11-15 08:04:46.000 319 33518.07 555.95 2274.49 32.25 2014-11-15 08:04:47.000 319 33518.09 555.97 2274.53 32.25 2014-11-15 08:04:48.000 319 33518.09 555.98 2274.53 32.25 2014-11-15 08:04:49.000 319 33518.09 555.92 2274.53 32.25 2014-11-15 08:04:50.000 319 33518.03 555.90 2274.56 32.25 2014-11-15 08:04:51.000 319 33518.14 555.91 2274.59 32.25 2014-11-15 08:04:52.000 319 33518.03 555.87 2274.56 32.25 2014-11-15 08:04:53.000 319 33518.13 555.85 2274.55 32.25 2014-11-15 08:04:54.000 319 33518.03 555.85 2274.50 32.25 2014-11-15 08:04:55.000 319 33518.00 555.81 2274.58 32.25 2014-11-15 08:04:56.000 319 33518.04 555.80 2274.59 32.25 2014-11-15 08:04:57.000 319 33518.00 555.80 2274.59 32.25 2014-11-15 08:04:58.000 319 33518.04 555.75 2274.58 32.25 2014-11-15 08:04:59.000 319 33518.07 555.78 2274.58 32.25 2014-11-15 08:05:00.000 319 33518.05 555.82 2274.50 32.25 2014-11-15 08:05:01.000 319 33518.01 555.77 2274.58 32.25 2014-11-15 08:05:02.000 319 33517.97 555.78 2274.56 32.25 2014-11-15 08:05:03.000 319 33518.01 555.77 2274.51 32.25 2014-11-15 08:05:04.000 319 33518.00 555.77 2274.63 32.25 2014-11-15 08:05:05.000 319 33518.02 555.80 2274.62 32.25 2014-11-15 08:05:06.000 319 33518.07 555.82 2274.46 32.25 2014-11-15 08:05:07.000 319 33517.99 555.84 2274.49 32.25 2014-11-15 08:05:08.000 319 33518.09 555.84 2274.50 32.25 2014-11-15 08:05:09.000 319 33518.12 555.83 2274.57 32.25 2014-11-15 08:05:10.000 319 33518.06 555.85 2274.61 32.25 2014-11-15 08:05:11.000 319 33518.06 555.82 2274.64 32.25 2014-11-15 08:05:12.000 319 33518.13 555.83 2274.56 32.25 2014-11-15 08:05:13.000 319 33518.19 555.82 2274.60 32.25 2014-11-15 08:05:14.000 319 33518.11 555.81 2274.55 32.25 2014-11-15 08:05:15.000 319 33518.18 555.85 2274.45 32.25 2014-11-15 08:05:16.000 319 33518.15 555.86 2274.45 32.25 2014-11-15 08:05:17.000 319 33518.29 555.91 2274.55 32.25 2014-11-15 08:05:18.000 319 33518.13 555.84 2274.62 32.25 2014-11-15 08:05:18.000 319 33518.19 555.87 2274.50 32.25 2014-11-15 08:05:20.000 319 33518.09 555.89 2274.47 32.25 2014-11-15 08:05:21.000 319 33518.17 555.90 2274.49 32.25 2014-11-15 08:05:22.000 319 33518.16 555.95 2274.50 32.25 2014-11-15 08:05:23.000 319 33518.28 555.92 2274.53 32.25 2014-11-15 08:05:24.000 319 33518.07 555.96 2274.51 32.25 2014-11-15 08:05:25.000 319 33518.16 555.96 2274.45 32.25 2014-11-15 08:05:26.000 319 33518.03 555.94 2274.49 32.25 2014-11-15 08:05:27.000 319 33518.15 555.99 2274.54 32.25 2014-11-15 08:05:28.000 319 33518.10 556.00 2274.48 32.25 2014-11-15 08:05:29.000 319 33517.97 555.96 2274.46 32.25 2014-11-15 08:05:30.000 319 33518.18 555.99 2274.53 32.25 2014-11-15 08:05:31.000 319 33518.07 556.00 2274.67 32.25 2014-11-15 08:05:31.000 319 33518.02 555.99 2274.69 32.25 2014-11-15 08:05:33.000 319 33518.12 555.97 2274.47 32.25 2014-11-15 08:05:34.000 319 33518.16 556.00 2274.53 32.25 2014-11-15 08:05:35.000 319 33518.10 556.02 2274.59 32.25 2014-11-15 08:05:36.000 319 33517.96 556.04 2274.63 32.25 2014-11-15 08:05:37.000 319 33518.04 556.08 2274.66 32.25 2014-11-15 08:05:38.000 319 33518.09 556.08 2274.60 32.25 2014-11-15 08:05:39.000 319 33518.10 556.06 2274.60 32.25 2014-11-15 08:05:40.000 319 33518.08 556.09 2274.58 32.25 2014-11-15 08:05:41.000 319 33517.94 556.04 2274.56 32.25 2014-11-15 08:05:42.000 319 33518.11 556.10 2274.60 32.25 2014-11-15 08:05:43.000 319 33518.00 556.07 2274.60 32.25 2014-11-15 08:05:44.000 319 33518.04 556.06 2274.60 32.25 2014-11-15 08:05:45.000 319 33518.07 556.09 2274.53 32.25 2014-11-15 08:05:46.000 319 33518.04 556.14 2274.60 32.25 2014-11-15 08:05:47.000 319 33518.04 556.12 2274.45 32.25 2014-11-15 08:05:48.000 319 33518.04 556.08 2274.67 32.25 2014-11-15 08:05:49.000 319 33518.02 556.11 2274.62 32.25 2014-11-15 08:05:50.000 319 33517.99 556.06 2274.65 32.25 2014-11-15 08:05:51.000 319 33518.00 556.03 2274.71 32.25 2014-11-15 08:05:52.000 319 33518.01 556.05 2274.62 32.25 2014-11-15 08:05:53.000 319 33517.99 556.07 2274.68 32.25 2014-11-15 08:05:54.000 319 33517.97 556.10 2274.69 32.25 2014-11-15 08:05:55.000 319 33518.03 556.03 2274.72 32.25 2014-11-15 08:05:56.000 319 33517.99 556.04 2274.62 32.25 2014-11-15 08:05:57.000 319 33518.06 556.04 2274.65 32.25 2014-11-15 08:05:58.000 319 33518.00 556.00 2274.65 32.25 2014-11-15 08:05:59.000 319 33518.00 556.02 2274.71 32.25 2014-11-15 08:06:00.000 319 33517.94 556.03 2274.69 32.25 2014-11-15 08:06:01.000 319 33518.03 556.05 2274.66 32.25 2014-11-15 08:06:02.000 319 33517.98 556.04 2274.63 32.25 2014-11-15 08:06:03.000 319 33518.01 556.07 2274.72 32.25 2014-11-15 08:06:04.000 319 33518.00 556.09 2274.68 32.25 2014-11-15 08:06:05.000 319 33517.99 556.07 2274.78 32.25 2014-11-15 08:06:06.000 319 33518.03 556.07 2274.69 32.25 2014-11-15 08:06:07.000 319 33518.00 556.12 2274.72 32.25 2014-11-15 08:06:08.000 319 33518.03 556.11 2274.69 32.25 2014-11-15 08:06:09.000 319 33518.01 556.10 2274.69 32.25 2014-11-15 08:06:10.000 319 33518.00 556.13 2274.70 32.25 2014-11-15 08:06:11.000 319 33518.04 556.16 2274.69 32.25 2014-11-15 08:06:12.000 319 33518.00 556.22 2274.70 32.25 2014-11-15 08:06:12.000 319 33518.04 556.21 2274.66 32.25 2014-11-15 08:06:14.000 319 33518.01 556.19 2274.63 32.25 2014-11-15 08:06:15.000 319 33518.03 556.25 2274.71 32.25 2014-11-15 08:06:16.000 319 33518.04 556.26 2274.69 32.25 2014-11-15 08:06:17.000 319 33518.09 556.22 2274.70 32.25 2014-11-15 08:06:18.000 319 33518.03 556.27 2274.75 32.25 2014-11-15 08:06:19.000 319 33518.12 556.24 2274.78 32.25 2014-11-15 08:06:20.000 319 33518.04 556.24 2274.78 32.25 2014-11-15 08:06:21.000 319 33518.13 556.24 2274.69 32.25 2014-11-15 08:06:22.000 319 33518.06 556.24 2274.72 32.25 2014-11-15 08:06:23.000 319 33518.01 556.23 2274.71 32.25 2014-11-15 08:06:24.000 319 33518.03 556.26 2274.64 32.25 2014-11-15 08:06:25.000 319 33518.18 556.23 2274.72 32.25 2014-11-15 08:06:25.000 319 33518.13 556.24 2274.65 32.25 2014-11-15 08:06:27.000 319 33518.10 556.20 2274.69 32.25 2014-11-15 08:06:28.000 319 33518.09 556.25 2274.75 32.25 2014-11-15 08:06:29.000 319 33518.19 556.24 2274.71 32.25 2014-11-15 08:06:30.000 319 33518.01 556.22 2274.72 32.25 2014-11-15 08:06:31.000 319 33518.18 556.23 2274.68 32.25 2014-11-15 08:06:32.000 319 33518.04 556.22 2274.66 32.25 2014-11-15 08:06:33.000 319 33518.13 556.22 2274.73 32.25 2014-11-15 08:06:34.000 319 33518.19 556.23 2274.72 32.25 2014-11-15 08:06:35.000 319 33518.14 556.21 2274.80 32.25 2014-11-15 08:06:36.000 319 33518.06 556.19 2274.74 32.25 2014-11-15 08:06:37.000 319 33518.11 556.24 2274.81 32.25 2014-11-15 08:06:38.000 319 33518.09 556.17 2274.75 32.25 2014-11-15 08:06:39.000 319 33518.13 556.17 2274.76 32.25 2014-11-15 08:06:40.000 319 33518.12 556.18 2274.74 32.25 2014-11-15 08:06:41.000 319 33518.13 556.12 2274.74 32.25 2014-11-15 08:06:42.000 319 33518.15 556.15 2274.74 32.25 2014-11-15 08:06:43.000 319 33518.10 556.16 2274.78 32.25 2014-11-15 08:06:44.000 319 33518.12 556.14 2274.87 32.25 2014-11-15 08:06:45.000 319 33518.07 556.15 2274.78 32.25 2014-11-15 08:06:46.000 319 33518.07 556.16 2274.81 32.25 2014-11-15 08:06:47.000 319 33518.00 556.19 2274.76 32.25 2014-11-15 08:06:48.000 319 33518.12 556.22 2274.72 32.25 2014-11-15 08:06:49.000 319 33518.29 556.24 2274.74 32.25 2014-11-15 08:06:50.000 319 33518.17 556.23 2274.75 32.25 2014-11-15 08:06:51.000 319 33518.23 556.23 2274.72 32.25 2014-11-15 08:06:52.000 319 33518.23 556.29 2274.69 32.25 2014-11-15 08:06:53.000 319 33518.22 556.28 2274.71 32.25 2014-11-15 08:06:54.000 319 33518.27 556.30 2274.66 32.25 2014-11-15 08:06:55.000 319 33518.37 556.29 2274.82 32.25 2014-11-15 08:06:56.000 319 33518.37 556.29 2274.78 32.25 2014-11-15 08:06:57.000 319 33518.18 556.28 2274.67 32.25 2014-11-15 08:06:58.000 319 33518.24 556.26 2274.76 32.25 2014-11-15 08:06:59.000 319 33518.17 556.23 2274.65 32.25 2014-11-15 08:07:00.000 319 33518.15 556.31 2274.69 32.25 2014-11-15 08:07:01.000 319 33518.34 556.27 2274.72 32.25 2014-11-15 08:07:02.000 319 33518.29 556.26 2274.76 32.25 2014-11-15 08:07:03.000 319 33518.28 556.26 2274.65 32.25 2014-11-15 08:07:04.000 319 33518.21 556.28 2274.68 32.25 2014-11-15 08:07:05.000 319 33518.27 556.28 2274.63 32.25 2014-11-15 08:07:06.000 319 33518.23 556.28 2274.68 32.25 2014-11-15 08:07:06.000 319 33518.26 556.27 2274.57 32.25 2014-11-15 08:07:08.000 319 33518.21 556.29 2274.63 32.25 2014-11-15 08:07:09.000 319 33518.33 556.25 2274.66 32.25 2014-11-15 08:07:10.000 319 33518.32 556.25 2274.68 32.25 2014-11-15 08:07:11.000 319 33518.27 556.25 2274.74 32.25 2014-11-15 08:07:12.000 319 33518.36 556.26 2274.56 32.25 2014-11-15 08:07:13.000 319 33518.31 556.24 2274.66 32.25 2014-11-15 08:07:14.000 319 33518.34 556.23 2274.62 32.25 2014-11-15 08:07:15.000 319 33518.35 556.26 2274.70 32.25 2014-11-15 08:07:16.000 319 33518.35 556.24 2274.69 32.25 2014-11-15 08:07:17.000 319 33518.37 556.24 2274.63 32.25 2014-11-15 08:07:18.000 319 33518.41 556.22 2274.66 32.25 2014-11-15 08:07:19.000 319 33518.42 556.25 2274.69 32.25 2014-11-15 08:07:19.000 319 33518.44 556.24 2274.63 32.25 2014-11-15 08:07:21.000 319 33518.42 556.21 2274.58 32.25 2014-11-15 08:07:22.000 319 33518.52 556.24 2274.65 32.25 2014-11-15 08:07:23.000 319 33518.54 556.26 2274.66 32.25 2014-11-15 08:07:24.000 319 33518.38 556.24 2274.55 32.25 2014-11-15 08:07:25.000 319 33518.46 556.22 2274.60 32.25 2014-11-15 08:07:26.000 319 33518.47 556.24 2274.56 32.25 2014-11-15 08:07:27.000 319 33518.56 556.21 2274.65 32.25 2014-11-15 08:07:28.000 319 33518.53 556.20 2274.57 32.25 2014-11-15 08:07:29.000 319 33518.51 556.18 2274.56 32.25 2014-11-15 08:07:30.000 319 33518.45 556.16 2274.63 32.25 2014-11-15 08:07:31.000 319 33518.46 556.16 2274.67 32.25 2014-11-15 08:07:32.000 319 33518.50 556.14 2274.56 32.25 2014-11-15 08:07:33.000 319 33518.55 556.14 2274.66 32.25 2014-11-15 08:07:34.000 319 33518.50 556.14 2274.57 32.25 2014-11-15 08:07:35.000 319 33518.56 556.13 2274.55 32.25 2014-11-15 08:07:36.000 319 33518.49 556.12 2274.53 32.25 2014-11-15 08:07:37.000 319 33518.44 556.10 2274.56 32.25 2014-11-15 08:07:38.000 319 33518.47 556.08 2274.53 32.25 2014-11-15 08:07:39.000 319 33518.55 556.06 2274.56 32.25 2014-11-15 08:07:40.000 319 33518.58 556.09 2274.56 32.25 2014-11-15 08:07:41.000 319 33518.54 556.14 2274.54 32.25 2014-11-15 08:07:42.000 319 33518.63 556.14 2274.58 32.25 2014-11-15 08:07:43.000 319 33518.68 556.15 2274.54 32.25 2014-11-15 08:07:44.000 319 33518.52 556.12 2274.57 32.25 2014-11-15 08:07:45.000 319 33518.66 556.12 2274.53 32.25 2014-11-15 08:07:46.000 319 33518.70 556.14 2274.48 32.25 2014-11-15 08:07:47.000 319 33518.75 556.21 2274.39 32.25 2014-11-15 08:07:48.000 319 33518.74 556.17 2274.44 32.25 2014-11-15 08:07:49.000 319 33518.72 556.19 2274.57 32.25 2014-11-15 08:07:50.000 319 33518.79 556.15 2274.43 32.25 2014-11-15 08:07:51.000 319 33518.80 556.14 2274.46 32.25 2014-11-15 08:07:52.000 319 33518.75 556.17 2274.47 32.25 2014-11-15 08:07:53.000 319 33518.82 556.19 2274.41 32.25 2014-11-15 08:07:54.000 319 33518.82 556.13 2274.45 32.25 2014-11-15 08:07:55.000 319 33518.82 556.14 2274.47 32.25 2014-11-15 08:07:56.000 319 33518.75 556.15 2274.42 32.25 2014-11-15 08:07:57.000 319 33518.84 556.12 2274.47 32.25 2014-11-15 08:07:58.000 319 33518.85 556.14 2274.49 32.25 2014-11-15 08:07:59.000 319 33518.76 556.15 2274.49 32.25 2014-11-15 08:08:00.000 319 33518.79 556.17 2274.50 32.25 2014-11-15 08:08:00.000 319 33518.77 556.13 2274.38 32.25 2014-11-15 08:08:02.000 319 33518.74 556.13 2274.36 32.25 2014-11-15 08:08:03.000 319 33518.79 556.15 2274.39 32.25 2014-11-15 08:08:04.000 319 33518.70 556.18 2274.44 32.25 2014-11-15 08:08:05.000 319 33518.86 556.18 2274.37 32.25 2014-11-15 08:08:06.000 319 33518.80 556.15 2274.36 32.25 2014-11-15 08:08:07.000 319 33518.64 556.20 2274.43 32.25 2014-11-15 08:08:08.000 319 33518.69 556.16 2274.40 32.25 2014-11-15 08:08:09.000 319 33518.69 556.18 2274.41 32.25 2014-11-15 08:08:10.000 319 33518.78 556.18 2274.38 32.25 2014-11-15 08:08:11.000 319 33518.74 556.18 2274.34 32.25 2014-11-15 08:08:12.000 319 33518.65 556.19 2274.38 32.25 2014-11-15 08:08:13.000 319 33518.72 556.18 2274.40 32.25 2014-11-15 08:08:13.000 319 33518.68 556.18 2274.43 32.25 2014-11-15 08:08:15.000 319 33518.69 556.19 2274.46 32.25 2014-11-15 08:08:16.000 319 33518.77 556.19 2274.40 32.25 2014-11-15 08:08:17.000 319 33518.73 556.20 2274.45 32.25 2014-11-15 08:08:18.000 319 33518.71 556.23 2274.35 32.25 2014-11-15 08:08:19.000 319 33518.86 556.21 2274.46 32.25 2014-11-15 08:08:20.000 319 33518.74 556.22 2274.43 32.25 2014-11-15 08:08:21.000 319 33518.78 556.22 2274.45 32.25 2014-11-15 08:08:22.000 319 33518.79 556.24 2274.39 32.25 2014-11-15 08:08:23.000 319 33518.80 556.22 2274.39 32.25 2014-11-15 08:08:24.000 319 33518.84 556.24 2274.39 32.25 2014-11-15 08:08:25.000 319 33518.75 556.21 2274.38 32.25 2014-11-15 08:08:26.000 319 33518.81 556.21 2274.34 32.25 2014-11-15 08:08:27.000 319 33518.83 556.23 2274.37 32.25 2014-11-15 08:08:28.000 319 33518.78 556.26 2274.38 32.25 2014-11-15 08:08:29.000 319 33518.77 556.28 2274.33 32.25 2014-11-15 08:08:30.000 319 33518.86 556.29 2274.38 32.25 2014-11-15 08:08:31.000 319 33518.89 556.27 2274.39 32.25 2014-11-15 08:08:32.000 319 33518.87 556.26 2274.37 32.25 2014-11-15 08:08:33.000 319 33518.86 556.31 2274.46 32.25 2014-11-15 08:08:34.000 319 33518.71 556.35 2274.45 32.25 2014-11-15 08:08:35.000 319 33518.87 556.34 2274.35 32.25 2014-11-15 08:08:36.000 319 33518.77 556.37 2274.34 32.25 2014-11-15 08:08:37.000 319 33518.74 556.31 2274.44 32.25 2014-11-15 08:08:38.000 319 33518.80 556.35 2274.44 32.25 2014-11-15 08:08:39.000 319 33518.82 556.30 2274.47 32.25 2014-11-15 08:08:40.000 319 33518.88 556.31 2274.43 32.25 2014-11-15 08:08:41.000 319 33518.81 556.33 2274.40 32.25 2014-11-15 08:08:42.000 319 33518.77 556.32 2274.40 32.25 2014-11-15 08:08:43.000 319 33518.87 556.31 2274.37 32.25 2014-11-15 08:08:44.000 319 33518.89 556.27 2274.33 32.25 2014-11-15 08:08:45.000 319 33518.93 556.29 2274.45 32.25 2014-11-15 08:08:46.000 319 33518.91 556.28 2274.42 32.25 2014-11-15 08:08:47.000 319 33518.85 556.29 2274.49 32.25 2014-11-15 08:08:48.000 319 33518.97 556.29 2274.44 32.25 2014-11-15 08:08:49.000 319 33519.00 556.31 2274.47 32.25 2014-11-15 08:08:50.000 319 33518.99 556.31 2274.41 32.24 2014-11-15 08:08:51.000 319 33519.11 556.29 2274.41 32.24 2014-11-15 08:08:52.000 319 33519.19 556.27 2274.38 32.24 2014-11-15 08:08:53.000 319 33519.17 556.28 2274.34 32.24 2014-11-15 08:08:54.000 319 33519.33 556.28 2274.38 32.24 2014-11-15 08:08:54.000 319 33519.26 556.25 2274.40 32.24 2014-11-15 08:08:56.000 319 33519.31 556.27 2274.41 32.24 2014-11-15 08:08:57.000 319 33519.39 556.29 2274.35 32.24 2014-11-15 08:08:58.000 319 33519.39 556.27 2274.34 32.24 2014-11-15 08:08:59.000 319 33519.39 556.26 2274.39 32.25 2014-11-15 08:09:00.000 319 33519.44 556.27 2274.38 32.24 2014-11-15 08:09:01.000 319 33519.47 556.26 2274.30 32.24 2014-11-15 08:09:02.000 319 33519.41 556.23 2274.30 32.24 2014-11-15 08:09:03.000 319 33519.44 556.31 2274.22 32.24 2014-11-15 08:09:04.000 319 33519.41 556.27 2274.32 32.24 2014-11-15 08:09:05.000 319 33519.32 556.33 2274.19 32.24 2014-11-15 08:09:06.000 319 33519.27 556.37 2274.28 32.24 2014-11-15 08:09:07.000 319 33519.31 556.38 2274.16 32.24 2014-11-15 08:09:07.000 319 33519.31 556.40 2274.14 32.24 2014-11-15 08:09:09.000 319 33519.30 556.40 2274.11 32.24 2014-11-15 08:09:10.000 319 33519.11 556.37 2274.18 32.24 2014-11-15 08:09:11.000 319 33519.11 556.37 2274.18 32.24 2014-11-15 08:09:12.000 319 33519.06 556.38 2274.18 32.24 2014-11-15 08:09:13.000 319 33519.05 556.36 2274.16 32.24 2014-11-15 08:09:14.000 319 33519.03 556.32 2274.20 32.24 2014-11-15 08:09:15.000 319 33518.98 556.27 2274.18 32.24 2014-11-15 08:09:16.000 319 33519.02 556.27 2274.26 32.24 2014-11-15 08:09:17.000 319 33519.03 556.26 2274.33 32.24 2014-11-15 08:09:18.000 319 33519.08 556.17 2274.20 32.24 2014-11-15 08:09:19.000 319 33519.18 556.19 2274.33 32.24 2014-11-15 08:09:20.000 319 33519.15 556.20 2274.26 32.24 2014-11-15 08:09:21.000 319 33519.26 556.12 2274.31 32.24 2014-11-15 08:09:22.000 319 33519.28 556.15 2274.26 32.24 2014-11-15 08:09:23.000 319 33519.36 556.10 2274.32 32.24 2014-11-15 08:09:24.000 319 33519.42 556.06 2274.33 32.24 2014-11-15 08:09:25.000 319 33519.47 556.07 2274.24 32.24 2014-11-15 08:09:26.000 319 33519.53 556.07 2274.26 32.24 2014-11-15 08:09:27.000 319 33519.66 556.06 2274.28 32.24 2014-11-15 08:09:28.000 319 33519.74 556.07 2274.15 32.24 2014-11-15 08:09:29.000 319 33519.67 556.06 2274.25 32.24 2014-11-15 08:09:30.000 319 33519.86 556.12 2274.15 32.24 2014-11-15 08:09:31.000 319 33519.86 556.12 2274.24 32.24 2014-11-15 08:09:32.000 319 33519.87 556.14 2274.23 32.24 2014-11-15 08:09:33.000 319 33519.84 556.15 2274.17 32.24 2014-11-15 08:09:34.000 319 33519.84 556.18 2274.09 32.24 2014-11-15 08:09:35.000 319 33519.97 556.17 2274.07 32.24 2014-11-15 08:09:36.000 319 33520.00 556.17 2274.04 32.24 2014-11-15 08:09:37.000 319 33520.04 556.21 2274.11 32.24 2014-11-15 08:09:38.000 319 33519.99 556.25 2274.16 32.24 2014-11-15 08:09:39.000 319 33520.11 556.29 2274.02 32.24 2014-11-15 08:09:40.000 319 33520.11 556.26 2273.95 32.24 2014-11-15 08:09:41.000 319 33520.07 556.29 2273.93 32.24 2014-11-15 08:09:42.000 319 33520.19 556.31 2273.94 32.24 2014-11-15 08:09:43.000 319 33520.20 556.32 2274.03 32.24 2014-11-15 08:09:44.000 319 33520.12 556.35 2274.02 32.24 2014-11-15 08:09:45.000 319 33520.20 556.36 2274.02 32.24 2014-11-15 08:09:46.000 319 33520.32 556.41 2273.98 32.24 2014-11-15 08:09:47.000 319 33520.33 556.42 2273.89 32.24 2014-11-15 08:09:48.000 319 33520.38 556.38 2273.94 32.24 2014-11-15 08:09:48.000 319 33520.33 556.39 2273.81 32.24 2014-11-15 08:09:50.000 319 33520.38 556.42 2273.91 32.24 2014-11-15 08:09:51.000 319 33520.42 556.40 2273.86 32.24 2014-11-15 08:09:52.000 319 33520.49 556.38 2273.81 32.24 2014-11-15 08:09:53.000 319 33520.57 556.39 2273.82 32.24 2014-11-15 08:09:54.000 319 33520.61 556.35 2273.78 32.24 2014-11-15 08:09:55.000 319 33520.52 556.32 2273.72 32.24 2014-11-15 08:09:56.000 319 33520.67 556.28 2273.63 32.24 2014-11-15 08:09:57.000 319 33520.67 556.25 2273.66 32.24 2014-11-15 08:09:58.000 319 33520.72 556.25 2273.73 32.24 2014-11-15 08:09:59.000 319 33520.82 556.22 2273.73 32.24 2014-11-15 08:10:00.000 319 33520.83 556.24 2273.73 32.24 2014-11-15 08:10:01.000 319 33520.90 556.18 2273.72 32.24 2014-11-15 08:10:01.000 319 33520.95 556.18 2273.64 32.24 2014-11-15 08:10:03.000 319 33521.04 556.19 2273.75 32.24 2014-11-15 08:10:04.000 319 33521.03 556.16 2273.59 32.24 2014-11-15 08:10:05.000 319 33521.03 556.19 2273.67 32.24 2014-11-15 08:10:06.000 319 33521.04 556.20 2273.59 32.24 2014-11-15 08:10:07.000 319 33521.17 556.18 2273.60 32.24 2014-11-15 08:10:08.000 319 33521.11 556.24 2273.67 32.24 2014-11-15 08:10:09.000 319 33521.22 556.22 2273.66 32.24 2014-11-15 08:10:10.000 319 33521.18 556.24 2273.48 32.24 2014-11-15 08:10:11.000 319 33521.26 556.24 2273.45 32.24 2014-11-15 08:10:12.000 319 33521.29 556.27 2273.41 32.24 2014-11-15 08:10:13.000 319 33521.34 556.24 2273.46 32.24 2014-11-15 08:10:14.000 319 33521.43 556.23 2273.41 32.24 2014-11-15 08:10:15.000 319 33521.54 556.25 2273.38 32.24 2014-11-15 08:10:16.000 319 33521.52 556.21 2273.41 32.24 2014-11-15 08:10:17.000 319 33521.60 556.21 2273.38 32.24 2014-11-15 08:10:18.000 319 33521.58 556.17 2273.39 32.24 2014-11-15 08:10:19.000 319 33521.81 556.17 2273.34 32.24 2014-11-15 08:10:20.000 319 33521.77 556.13 2273.37 32.24 2014-11-15 08:10:21.000 319 33521.82 556.13 2273.27 32.24 2014-11-15 08:10:22.000 319 33521.74 556.10 2273.24 32.24 2014-11-15 08:10:23.000 319 33521.71 556.09 2273.20 32.24 2014-11-15 08:10:24.000 319 33521.68 556.06 2273.16 32.24 2014-11-15 08:10:25.000 319 33521.64 556.10 2273.17 32.24 2014-11-15 08:10:26.000 319 33521.72 556.12 2273.22 32.24 2014-11-15 08:10:27.000 319 33521.66 556.12 2273.22 32.24 2014-11-15 08:10:28.000 319 33521.56 556.12 2273.17 32.24 2014-11-15 08:10:29.000 319 33521.61 556.15 2273.17 32.24 2014-11-15 08:10:30.000 319 33521.52 556.12 2273.05 32.24 2014-11-15 08:10:31.000 319 33521.60 556.13 2273.16 32.24 2014-11-15 08:10:32.000 319 33521.41 556.11 2273.10 32.24 2014-11-15 08:10:33.000 319 33521.51 556.08 2273.05 32.24 2014-11-15 08:10:34.000 319 33521.45 556.05 2273.16 32.24 2014-11-15 08:10:35.000 319 33521.59 556.00 2273.16 32.24 2014-11-15 08:10:36.000 319 33521.47 556.04 2273.11 32.24 2014-11-15 08:10:37.000 319 33521.63 555.99 2273.13 32.24 2014-11-15 08:10:38.000 319 33521.63 555.99 2273.15 32.24 2014-11-15 08:10:39.000 319 33521.66 555.98 2273.08 32.24 2014-11-15 08:10:40.000 319 33521.72 555.97 2273.10 32.24 2014-11-15 08:10:41.000 319 33521.78 555.97 2273.03 32.24 2014-11-15 08:10:42.000 319 33521.72 555.93 2273.11 32.24 2014-11-15 08:10:42.000 319 33521.87 555.90 2273.15 32.24 2014-11-15 08:10:44.000 319 33521.83 555.92 2273.05 32.24 2014-11-15 08:10:45.000 319 33521.97 555.89 2273.11 32.24 2014-11-15 08:10:46.000 319 33521.94 555.86 2272.97 32.24 2014-11-15 08:10:47.000 319 33522.01 555.87 2273.01 32.24 2014-11-15 08:10:48.000 319 33522.08 555.87 2273.05 32.24 2014-11-15 08:10:49.000 319 33522.10 555.84 2273.06 32.24 2014-11-15 08:10:50.000 319 33522.31 555.82 2272.95 32.24 2014-11-15 08:10:51.000 319 33522.25 555.79 2272.92 32.24 2014-11-15 08:10:52.000 319 33522.32 555.75 2272.94 32.24 2014-11-15 08:10:53.000 319 33522.36 555.69 2272.92 32.24 2014-11-15 08:10:54.000 319 33522.31 555.70 2272.86 32.24 2014-11-15 08:10:55.000 319 33522.37 555.70 2272.89 32.24 2014-11-15 08:10:55.000 319 33522.47 555.65 2272.85 32.24 2014-11-15 08:10:57.000 319 33522.46 555.71 2272.80 32.24 2014-11-15 08:10:58.000 319 33522.43 555.60 2272.93 32.24 2014-11-15 08:10:59.000 319 33522.35 555.73 2272.80 32.24 2014-11-15 08:11:00.000 319 33522.37 555.68 2272.77 32.24 2014-11-15 08:11:01.000 319 33522.29 555.66 2272.76 32.24 2014-11-15 08:11:02.000 319 33522.42 555.68 2272.72 32.24 2014-11-15 08:11:03.000 319 33522.38 555.67 2272.75 32.24 2014-11-15 08:11:04.000 319 33522.40 555.74 2272.70 32.24 2014-11-15 08:11:05.000 319 33522.44 555.80 2272.67 32.24 2014-11-15 08:11:06.000 319 33522.43 555.77 2272.70 32.24 2014-11-15 08:11:07.000 319 33522.41 555.78 2272.69 32.24 2014-11-15 08:11:08.000 319 33522.44 555.85 2272.72 32.24 2014-11-15 08:11:09.000 319 33522.49 555.87 2272.71 32.24 2014-11-15 08:11:10.000 319 33522.52 555.94 2272.59 32.24 2014-11-15 08:11:11.000 319 33522.44 556.02 2272.66 32.24 2014-11-15 08:11:12.000 319 33522.39 555.97 2272.70 32.24 2014-11-15 08:11:13.000 319 33522.54 556.07 2272.70 32.24 2014-11-15 08:11:14.000 319 33522.43 556.10 2272.64 32.24 2014-11-15 08:11:15.000 319 33522.43 556.12 2272.64 32.24 2014-11-15 08:11:16.000 319 33522.46 556.17 2272.62 32.24 2014-11-15 08:11:17.000 319 33522.48 556.17 2272.63 32.24 2014-11-15 08:11:18.000 319 33522.52 556.14 2272.62 32.24 2014-11-15 08:11:19.000 319 33522.47 556.14 2272.56 32.24 2014-11-15 08:11:20.000 319 33522.62 556.13 2272.62 32.24 2014-11-15 08:11:21.000 319 33522.59 556.11 2272.54 32.24 2014-11-15 08:11:22.000 319 33522.71 556.12 2272.60 32.24 2014-11-15 08:11:23.000 319 33522.75 556.14 2272.52 32.24 2014-11-15 08:11:24.000 319 33522.74 556.07 2272.59 32.24 2014-11-15 08:11:25.000 319 33522.82 556.10 2272.57 32.24 2014-11-15 08:11:26.000 319 33522.81 556.08 2272.55 32.24 2014-11-15 08:11:27.000 319 33522.80 556.08 2272.50 32.24 2014-11-15 08:11:28.000 319 33522.82 556.10 2272.49 32.24 2014-11-15 08:11:29.000 319 33522.90 556.07 2272.51 32.24 2014-11-15 08:11:30.000 319 33522.77 556.05 2272.57 32.24 2014-11-15 08:11:31.000 319 33522.86 556.10 2272.54 32.24 2014-11-15 08:11:32.000 319 33522.88 556.09 2272.49 32.24 2014-11-15 08:11:33.000 319 33522.77 556.08 2272.52 32.24 2014-11-15 08:11:34.000 319 33522.76 556.11 2272.54 32.24 2014-11-15 08:11:35.000 319 33522.81 556.09 2272.48 32.24 2014-11-15 08:11:36.000 319 33522.92 556.04 2272.40 32.24 2014-11-15 08:11:36.000 319 33522.85 556.05 2272.37 32.24 2014-11-15 08:11:38.000 319 33522.76 556.03 2272.41 32.24 2014-11-15 08:11:39.000 319 33522.82 556.03 2272.39 32.24 2014-11-15 08:11:40.000 319 33522.87 556.00 2272.41 32.24 2014-11-15 08:11:41.000 319 33522.90 556.01 2272.38 32.24 2014-11-15 08:11:42.000 319 33522.94 556.00 2272.43 32.24 2014-11-15 08:11:43.000 319 33522.93 556.02 2272.41 32.24 2014-11-15 08:11:44.000 319 33522.86 555.99 2272.30 32.24 2014-11-15 08:11:45.000 319 33522.83 555.97 2272.35 32.24 2014-11-15 08:11:46.000 319 33522.90 556.03 2272.43 32.24 2014-11-15 08:11:47.000 319 33523.03 556.06 2272.40 32.24 2014-11-15 08:11:48.000 319 33522.90 556.06 2272.33 32.24 2014-11-15 08:11:49.000 319 33523.02 556.03 2272.38 32.24 2014-11-15 08:11:49.000 319 33522.99 556.02 2272.37 32.24 2014-11-15 08:11:51.000 319 33522.88 556.05 2272.29 32.24 2014-11-15 08:11:52.000 319 33523.01 556.10 2272.31 32.24 2014-11-15 08:11:53.000 319 33523.04 556.05 2272.38 32.24 2014-11-15 08:11:54.000 319 33522.97 556.08 2272.30 32.24 2014-11-15 08:11:55.000 319 33523.05 556.08 2272.30 32.24 2014-11-15 08:11:56.000 319 33523.02 556.09 2272.33 32.24 2014-11-15 08:11:57.000 319 33523.15 556.09 2272.33 32.24 2014-11-15 08:11:58.000 319 33523.08 556.10 2272.34 32.24 2014-11-15 08:11:59.000 319 33523.16 556.09 2272.30 32.24 2014-11-15 08:12:00.000 319 33523.20 556.09 2272.24 32.24 2014-11-15 08:12:01.000 319 33523.21 556.10 2272.29 32.24 2014-11-15 08:12:02.000 319 33523.26 556.08 2272.34 32.24 2014-11-15 08:12:03.000 319 33523.27 556.05 2272.27 32.24 2014-11-15 08:12:04.000 319 33523.28 556.06 2272.23 32.24 2014-11-15 08:12:05.000 319 33523.35 556.09 2272.25 32.24 2014-11-15 08:12:06.000 319 33523.36 556.05 2272.28 32.24 2014-11-15 08:12:07.000 319 33523.25 556.06 2272.23 32.24 2014-11-15 08:12:08.000 319 33523.32 556.02 2272.21 32.24 2014-11-15 08:12:09.000 319 33523.24 556.03 2272.18 32.24 2014-11-15 08:12:10.000 319 33523.27 556.01 2272.11 32.24 2014-11-15 08:12:11.000 319 33523.27 555.99 2272.14 32.24 2014-11-15 08:12:12.000 319 33523.26 555.99 2272.26 32.24 2014-11-15 08:12:13.000 319 33523.14 555.99 2272.27 32.24 2014-11-15 08:12:14.000 319 33523.19 556.00 2272.09 32.24 2014-11-15 08:12:15.000 319 33523.25 555.96 2272.21 32.24 2014-11-15 08:12:16.000 319 33523.13 555.93 2272.16 32.24 2014-11-15 08:12:17.000 319 33523.10 555.95 2272.17 32.24 2014-11-15 08:12:18.000 319 33523.19 555.94 2272.21 32.24 2014-11-15 08:12:19.000 319 33523.09 555.97 2272.13 32.24 2014-11-15 08:12:20.000 319 33523.18 555.94 2272.15 32.24 2014-11-15 08:12:21.000 319 33523.16 555.95 2272.14 32.24 2014-11-15 08:12:22.000 319 33523.11 555.99 2272.12 32.24 2014-11-15 08:12:23.000 319 33523.17 556.05 2272.15 32.24 2014-11-15 08:12:24.000 319 33523.19 556.02 2272.26 32.24 2014-11-15 08:12:25.000 319 33523.08 556.03 2272.18 32.24 2014-11-15 08:12:26.000 319 33523.20 556.05 2272.12 32.24 2014-11-15 08:12:27.000 319 33523.18 556.06 2272.12 32.24 2014-11-15 08:12:28.000 319 33523.16 556.07 2272.22 32.24 2014-11-15 08:12:29.000 319 33523.24 556.07 2272.20 32.24 2014-11-15 08:12:30.000 319 33523.36 556.09 2272.18 32.24 2014-11-15 08:12:30.000 319 33523.33 556.09 2272.14 32.24 2014-11-15 08:12:32.000 319 33523.30 556.11 2272.09 32.24 2014-11-15 08:12:33.000 319 33523.32 556.08 2272.13 32.24 2014-11-15 08:12:34.000 319 33523.39 556.06 2272.13 32.24 2014-11-15 08:12:35.000 319 33523.52 556.10 2272.18 32.24 2014-11-15 08:12:36.000 319 33523.61 556.12 2272.11 32.24 2014-11-15 08:12:37.000 319 33523.54 556.12 2272.24 32.24 2014-11-15 08:12:38.000 319 33523.65 556.18 2272.21 32.24 2014-11-15 08:12:39.000 319 33523.65 556.17 2272.17 32.24 2014-11-15 08:12:40.000 319 33523.67 556.15 2272.05 32.24 2014-11-15 08:12:41.000 319 33523.70 556.14 2272.14 32.24 2014-11-15 08:12:42.000 319 33523.77 556.15 2272.09 32.24 2014-11-15 08:12:43.000 319 33523.70 556.14 2272.20 32.24 2014-11-15 08:12:43.000 319 33523.75 556.19 2272.17 32.24 2014-11-15 08:12:45.000 319 33523.71 556.14 2272.07 32.24 2014-11-15 08:12:46.000 319 33523.74 556.12 2272.07 32.24 2014-11-15 08:12:47.000 319 33523.78 556.19 2272.02 32.24 2014-11-15 08:12:48.000 319 33523.75 556.16 2272.06 32.24 2014-11-15 08:12:49.000 319 33523.70 556.16 2272.10 32.24 2014-11-15 08:12:50.000 319 33523.73 556.19 2272.03 32.24 2014-11-15 08:12:51.000 319 33523.74 556.17 2271.96 32.24 2014-11-15 08:12:52.000 319 33523.72 556.20 2271.98 32.24 2014-11-15 08:12:53.000 319 33523.74 556.19 2271.98 32.24 2014-11-15 08:12:54.000 319 33523.68 556.25 2272.00 32.24 2014-11-15 08:12:55.000 319 33523.70 556.22 2272.07 32.24 2014-11-15 08:12:56.000 319 33523.75 556.27 2272.03 32.24 2014-11-15 08:12:57.000 319 33523.74 556.27 2272.06 32.24 2014-11-15 08:12:58.000 319 33523.77 556.29 2272.08 32.24 2014-11-15 08:12:59.000 319 33523.74 556.31 2272.03 32.24 2014-11-15 08:13:00.000 319 33523.80 556.32 2272.05 32.24 2014-11-15 08:13:01.000 319 33523.83 556.35 2272.11 32.24 2014-11-15 08:13:02.000 319 33523.93 556.38 2271.98 32.24 2014-11-15 08:13:03.000 319 33523.89 556.41 2272.01 32.24 2014-11-15 08:13:04.000 319 33523.96 556.47 2271.98 32.24 2014-11-15 08:13:05.000 319 33523.87 556.48 2271.92 32.24 2014-11-15 08:13:06.000 319 33523.90 556.47 2272.03 32.24 2014-11-15 08:13:07.000 319 33523.93 556.47 2271.99 32.24 2014-11-15 08:13:08.000 319 33524.01 556.52 2272.01 32.24 2014-11-15 08:13:09.000 319 33523.98 556.49 2272.03 32.24 2014-11-15 08:13:10.000 319 33524.03 556.51 2271.98 32.24 2014-11-15 08:13:11.000 319 33524.09 556.51 2272.02 32.24 2014-11-15 08:13:12.000 319 33524.05 556.53 2271.98 32.24 2014-11-15 08:13:13.000 319 33524.22 556.58 2271.97 32.24 2014-11-15 08:13:14.000 319 33524.18 556.53 2272.00 32.24 2014-11-15 08:13:15.000 319 33524.18 556.54 2271.95 32.24 2014-11-15 08:13:16.000 319 33524.19 556.51 2271.99 32.24 2014-11-15 08:13:17.000 319 33524.30 556.57 2271.97 32.24 2014-11-15 08:13:18.000 319 33524.29 556.52 2271.92 32.24 2014-11-15 08:13:19.000 319 33524.33 556.59 2271.93 32.24 2014-11-15 08:13:20.000 319 33524.54 556.57 2271.99 32.24 2014-11-15 08:13:21.000 319 33524.51 556.57 2271.94 32.24 2014-11-15 08:13:22.000 319 33524.62 556.57 2272.01 32.24 2014-11-15 08:13:23.000 319 33524.60 556.55 2271.92 32.24 2014-11-15 08:13:24.000 319 33524.70 556.58 2271.96 32.24 2014-11-15 08:13:24.000 319 33524.69 556.58 2271.97 32.24 2014-11-15 08:13:26.000 319 33524.82 556.60 2271.89 32.24 2014-11-15 08:13:27.000 319 33524.79 556.62 2271.95 32.24 2014-11-15 08:13:28.000 319 33524.92 556.65 2271.86 32.24 2014-11-15 08:13:29.000 319 33524.96 556.61 2271.87 32.24 2014-11-15 08:13:30.000 319 33525.10 556.61 2271.82 32.24 2014-11-15 08:13:31.000 319 33524.98 556.62 2271.84 32.24 2014-11-15 08:13:32.000 319 33525.10 556.64 2271.75 32.24 2014-11-15 08:13:33.000 319 33525.18 556.65 2271.80 32.24 2014-11-15 08:13:34.000 319 33525.30 556.64 2271.76 32.24 2014-11-15 08:13:35.000 319 33525.31 556.66 2271.70 32.24 2014-11-15 08:13:36.000 319 33525.38 556.64 2271.77 32.24 2014-11-15 08:13:37.000 319 33525.42 556.64 2271.64 32.24 2014-11-15 08:13:37.000 319 33525.58 556.62 2271.71 32.24 2014-11-15 08:13:39.000 319 33525.63 556.61 2271.69 32.24 2014-11-15 08:13:40.000 319 33525.70 556.63 2271.52 32.24 2014-11-15 08:13:41.000 319 33525.70 556.61 2271.55 32.24 2014-11-15 08:13:42.000 319 33525.83 556.62 2271.59 32.24 2014-11-15 08:13:43.000 319 33525.88 556.64 2271.65 32.24 2014-11-15 08:13:44.000 319 33526.01 556.59 2271.59 32.24 2014-11-15 08:13:45.000 319 33526.02 556.59 2271.57 32.24 2014-11-15 08:13:46.000 319 33526.11 556.62 2271.56 32.24 2014-11-15 08:13:47.000 319 33526.25 556.63 2271.51 32.24 2014-11-15 08:13:48.000 319 33526.29 556.60 2271.45 32.24 2014-11-15 08:13:49.000 319 33526.26 556.60 2271.49 32.24 2014-11-15 08:13:50.000 319 33526.36 556.64 2271.38 32.24 2014-11-15 08:13:51.000 319 33526.38 556.64 2271.37 32.24 2014-11-15 08:13:52.000 319 33526.45 556.63 2271.39 32.24 2014-11-15 08:13:53.000 319 33526.61 556.66 2271.37 32.24 2014-11-15 08:13:54.000 319 33526.58 556.65 2271.31 32.24 2014-11-15 08:13:55.000 319 33526.63 556.62 2271.29 32.24 2014-11-15 08:13:56.000 319 33526.88 556.64 2271.30 32.24 2014-11-15 08:13:57.000 319 33526.91 556.64 2271.28 32.24 2014-11-15 08:13:58.000 319 33527.02 556.63 2271.28 32.24 2014-11-15 08:13:59.000 319 33527.05 556.62 2271.16 32.24 2014-11-15 08:14:00.000 319 33527.24 556.64 2271.20 32.24 2014-11-15 08:14:01.000 319 33527.21 556.63 2271.15 32.24 2014-11-15 08:14:02.000 319 33527.26 556.65 2271.11 32.24 2014-11-15 08:14:03.000 319 33527.29 556.64 2271.08 32.23 2014-11-15 08:14:04.000 319 33527.48 556.58 2271.00 32.24 2014-11-15 08:14:05.000 319 33527.58 556.58 2270.99 32.24 2014-11-15 08:14:06.000 319 33527.63 556.59 2270.96 32.24 2014-11-15 08:14:07.000 319 33527.63 556.56 2270.80 32.24 2014-11-15 08:14:08.000 319 33527.79 556.54 2270.89 32.24 2014-11-15 08:14:09.000 319 33527.79 556.52 2270.82 32.24 2014-11-15 08:14:10.000 319 33527.84 556.55 2270.83 32.23 2014-11-15 08:14:11.000 319 33527.94 556.62 2270.71 32.23 2014-11-15 08:14:12.000 319 33528.08 556.54 2270.68 32.24 2014-11-15 08:14:13.000 319 33528.09 556.58 2270.80 32.23 2014-11-15 08:14:14.000 319 33528.13 556.60 2270.70 32.23 2014-11-15 08:14:15.000 319 33528.16 556.57 2270.65 32.24 2014-11-15 08:14:16.000 319 33528.27 556.52 2270.55 32.23 2014-11-15 08:14:17.000 319 33528.30 556.52 2270.61 32.23 2014-11-15 08:14:18.000 319 33528.42 556.50 2270.57 32.23 2014-11-15 08:14:18.000 319 33528.45 556.44 2270.48 32.23 2014-11-15 08:14:20.000 319 33528.52 556.42 2270.39 32.24 2014-11-15 08:14:21.000 319 33528.43 556.37 2270.44 32.23 2014-11-15 08:14:22.000 319 33528.69 556.38 2270.36 32.23 2014-11-15 08:14:23.000 319 33528.58 556.30 2270.46 32.23 2014-11-15 08:14:24.000 319 33528.58 556.31 2270.34 32.23 2014-11-15 08:14:25.000 319 33528.64 556.31 2270.30 32.23 2014-11-15 08:14:26.000 319 33528.76 556.30 2270.25 32.23 2014-11-15 08:14:27.000 319 33528.74 556.29 2270.25 32.23 2014-11-15 08:14:28.000 319 33528.69 556.26 2270.16 32.23 2014-11-15 08:14:29.000 319 33528.83 556.32 2270.26 32.23 2014-11-15 08:14:30.000 319 33528.88 556.28 2270.17 32.23 2014-11-15 08:14:31.000 319 33528.92 556.25 2270.26 32.23 2014-11-15 08:14:31.000 319 33528.91 556.23 2270.20 32.24 2014-11-15 08:14:33.000 319 33528.92 556.19 2270.15 32.24 2014-11-15 08:14:34.000 319 33528.97 556.20 2270.17 32.24 2014-11-15 08:14:35.000 319 33529.03 556.22 2270.15 32.24 2014-11-15 08:14:36.000 319 33529.13 556.19 2270.10 32.23 2014-11-15 08:14:37.000 319 33529.18 556.16 2270.10 32.24 2014-11-15 08:14:38.000 319 33529.11 556.15 2270.07 32.24 2014-11-15 08:14:39.000 319 33529.23 556.14 2270.04 32.23 2014-11-15 08:14:40.000 319 33529.24 556.12 2270.09 32.23 2014-11-15 08:14:41.000 319 33529.30 556.13 2269.95 32.23 2014-11-15 08:14:42.000 319 33529.29 556.10 2269.90 32.23 2014-11-15 08:14:43.000 319 33529.41 556.14 2269.99 32.23 2014-11-15 08:14:44.000 319 33529.43 556.14 2269.88 32.23 2014-11-15 08:14:45.000 319 33529.46 556.14 2269.90 32.23 2014-11-15 08:14:46.000 319 33529.48 556.14 2269.86 32.23 2014-11-15 08:14:47.000 319 33529.46 556.15 2269.88 32.23 2014-11-15 08:14:48.000 319 33529.49 556.15 2269.94 32.23 2014-11-15 08:14:49.000 319 33529.57 556.17 2269.81 32.23 2014-11-15 08:14:50.000 319 33529.64 556.18 2269.85 32.23 2014-11-15 08:14:51.000 319 33529.57 556.18 2269.81 32.23 2014-11-15 08:14:52.000 319 33529.65 556.12 2269.80 32.23 2014-11-15 08:14:53.000 319 33529.59 556.12 2269.84 32.23 2014-11-15 08:14:54.000 319 33529.78 556.12 2269.81 32.23 2014-11-15 08:14:55.000 319 33529.54 556.16 2269.80 32.23 2014-11-15 08:14:56.000 319 33529.76 556.13 2269.70 32.23 2014-11-15 08:14:57.000 319 33529.70 556.14 2269.66 32.23 2014-11-15 08:14:58.000 319 33529.60 556.13 2269.77 32.23 2014-11-15 08:14:59.000 319 33529.77 556.11 2269.75 32.23 2014-11-15 08:15:00.000 319 33529.76 556.10 2269.71 32.23 2014-11-15 08:15:01.000 319 33529.71 556.09 2269.69 32.23 2014-11-15 08:15:02.000 319 33529.75 556.10 2269.72 32.23 2014-11-15 08:15:03.000 319 33529.83 556.05 2269.67 32.23 2014-11-15 08:15:04.000 319 33529.82 556.05 2269.71 32.23 2014-11-15 08:15:05.000 319 33529.74 556.10 2269.64 32.23 2014-11-15 08:15:06.000 319 33529.85 556.11 2269.63 32.23 2014-11-15 08:15:07.000 319 33529.91 556.07 2269.60 32.23 2014-11-15 08:15:08.000 319 33529.98 556.08 2269.63 32.23 2014-11-15 08:15:09.000 319 33529.92 556.08 2269.64 32.23 2014-11-15 08:15:10.000 319 33530.06 556.06 2269.69 32.23 2014-11-15 08:15:11.000 319 33529.98 556.05 2269.54 32.23 2014-11-15 08:15:12.000 319 33530.08 556.11 2269.66 32.23 2014-11-15 08:15:12.000 319 33530.09 556.14 2269.63 32.23 2014-11-15 08:15:14.000 319 33530.23 556.13 2269.57 32.23 2014-11-15 08:15:15.000 319 33530.20 556.14 2269.54 32.23 2014-11-15 08:15:16.000 319 33530.18 556.15 2269.64 32.23 2014-11-15 08:15:17.000 319 33530.21 556.15 2269.55 32.23 2014-11-15 08:15:18.000 319 33530.18 556.19 2269.51 32.23 2014-11-15 08:15:19.000 319 33530.41 556.21 2269.54 32.23 2014-11-15 08:15:20.000 319 33530.35 556.19 2269.40 32.23 2014-11-15 08:15:21.000 319 33530.31 556.19 2269.42 32.23 2014-11-15 08:15:22.000 319 33530.39 556.22 2269.42 32.23 2014-11-15 08:15:23.000 319 33530.39 556.21 2269.47 32.23 2014-11-15 08:15:24.000 319 33530.35 556.12 2269.45 32.23 2014-11-15 08:15:25.000 319 33530.42 556.20 2269.38 32.23 2014-11-15 08:15:25.000 319 33530.49 556.15 2269.41 32.23 2014-11-15 08:15:27.000 319 33530.45 556.16 2269.44 32.23 2014-11-15 08:15:28.000 319 33530.45 556.14 2269.32 32.23 2014-11-15 08:15:29.000 319 33530.45 556.12 2269.47 32.23 2014-11-15 08:15:30.000 319 33530.33 556.10 2269.39 32.23 2014-11-15 08:15:31.000 319 33530.42 556.05 2269.33 32.23 2014-11-15 08:15:32.000 319 33530.43 556.10 2269.32 32.23 2014-11-15 08:15:33.000 319 33530.48 556.08 2269.37 32.23 2014-11-15 08:15:34.000 319 33530.46 556.10 2269.33 32.23 2014-11-15 08:15:35.000 319 33530.46 556.10 2269.39 32.23 2014-11-15 08:15:36.000 319 33530.43 556.08 2269.36 32.23 2014-11-15 08:15:37.000 319 33530.43 556.10 2269.35 32.23 2014-11-15 08:15:38.000 319 33530.36 556.16 2269.36 32.23 2014-11-15 08:15:39.000 319 33530.39 556.13 2269.35 32.23 2014-11-15 08:15:40.000 319 33530.42 556.18 2269.34 32.23 2014-11-15 08:15:41.000 319 33530.45 556.15 2269.35 32.23 2014-11-15 08:15:42.000 319 33530.32 556.16 2269.36 32.23 2014-11-15 08:15:43.000 319 33530.33 556.14 2269.34 32.23 2014-11-15 08:15:44.000 319 33530.35 556.19 2269.41 32.23 2014-11-15 08:15:45.000 319 33530.30 556.18 2269.36 32.23 2014-11-15 08:15:46.000 319 33530.32 556.24 2269.37 32.23 2014-11-15 08:15:47.000 319 33530.34 556.21 2269.44 32.23 2014-11-15 08:15:48.000 319 33530.34 556.24 2269.44 32.23 2014-11-15 08:15:49.000 319 33530.38 556.27 2269.44 32.23 2014-11-15 08:15:50.000 319 33530.42 556.28 2269.43 32.23 2014-11-15 08:15:51.000 319 33530.43 556.27 2269.43 32.23 2014-11-15 08:15:52.000 319 33530.51 556.24 2269.41 32.23 2014-11-15 08:15:53.000 319 33530.37 556.26 2269.42 32.23 2014-11-15 08:15:54.000 319 33530.42 556.20 2269.42 32.23 2014-11-15 08:15:55.000 319 33530.47 556.25 2269.39 32.23 2014-11-15 08:15:56.000 319 33530.45 556.22 2269.43 32.23 2014-11-15 08:15:57.000 319 33530.40 556.23 2269.38 32.23 2014-11-15 08:15:58.000 319 33530.46 556.21 2269.39 32.23 2014-11-15 08:15:59.000 319 33530.45 556.23 2269.52 32.23 2014-11-15 08:16:00.000 319 33530.55 556.19 2269.39 32.23 2014-11-15 08:16:01.000 319 33530.48 556.21 2269.38 32.23 2014-11-15 08:16:02.000 319 33530.50 556.26 2269.41 32.23 2014-11-15 08:16:03.000 319 33530.52 556.20 2269.43 32.23 2014-11-15 08:16:04.000 319 33530.48 556.22 2269.43 32.23 2014-11-15 08:16:05.000 319 33530.39 556.26 2269.39 32.23 2014-11-15 08:16:06.000 319 33530.35 556.24 2269.39 32.23 2014-11-15 08:16:06.000 319 33530.51 556.22 2269.42 32.23 2014-11-15 08:16:08.000 319 33530.53 556.24 2269.39 32.23 2014-11-15 08:16:09.000 319 33530.43 556.22 2269.43 32.23 2014-11-15 08:16:10.000 319 33530.46 556.20 2269.40 32.23 2014-11-15 08:16:11.000 319 33530.35 556.18 2269.42 32.23 2014-11-15 08:16:12.000 319 33530.35 556.17 2269.36 32.23 2014-11-15 08:16:13.000 319 33530.48 556.16 2269.38 32.23 2014-11-15 08:16:14.000 319 33530.43 556.17 2269.40 32.23 2014-11-15 08:16:15.000 319 33530.39 556.13 2269.44 32.23 2014-11-15 08:16:16.000 319 33530.45 556.19 2269.51 32.23 2014-11-15 08:16:17.000 319 33530.41 556.17 2269.49 32.23 2014-11-15 08:16:18.000 319 33530.33 556.17 2269.47 32.23 2014-11-15 08:16:19.000 319 33530.39 556.17 2269.45 32.23 2014-11-15 08:16:19.000 319 33530.50 556.15 2269.43 32.23 2014-11-15 08:16:21.000 319 33530.47 556.15 2269.38 32.23 2014-11-15 08:16:22.000 319 33530.43 556.21 2269.44 32.23 2014-11-15 08:16:23.000 319 33530.45 556.24 2269.44 32.23 2014-11-15 08:16:24.000 319 33530.47 556.28 2269.45 32.23 2014-11-15 08:16:25.000 319 33530.52 556.27 2269.43 32.23 2014-11-15 08:16:26.000 319 33530.50 556.42 2269.37 32.23 2014-11-15 08:16:27.000 319 33530.53 556.40 2269.43 32.23 2014-11-15 08:16:28.000 319 33530.49 556.43 2269.32 32.23 2014-11-15 08:16:29.000 319 33530.57 556.44 2269.54 32.23 2014-11-15 08:16:30.000 319 33530.61 556.50 2269.52 32.23 2014-11-15 08:16:31.000 319 33530.54 556.48 2269.42 32.23 2014-11-15 08:16:32.000 319 33530.60 556.45 2269.50 32.23 2014-11-15 08:16:33.000 319 33530.58 556.47 2269.47 32.23 2014-11-15 08:16:34.000 319 33530.60 556.47 2269.50 32.23 2014-11-15 08:16:35.000 319 33530.61 556.42 2269.44 32.23 2014-11-15 08:16:36.000 319 33530.64 556.46 2269.47 32.23 2014-11-15 08:16:37.000 319 33530.62 556.43 2269.43 32.23 2014-11-15 08:16:38.000 319 33530.62 556.40 2269.38 32.23 2014-11-15 08:16:39.000 319 33530.58 556.38 2269.39 32.23 2014-11-15 08:16:40.000 319 33530.63 556.42 2269.44 32.23 2014-11-15 08:16:41.000 319 33530.56 556.41 2269.50 32.23 2014-11-15 08:16:42.000 319 33530.53 556.46 2269.50 32.23 2014-11-15 08:16:43.000 319 33530.50 556.42 2269.39 32.23 2014-11-15 08:16:44.000 319 33530.61 556.45 2269.44 32.23 2014-11-15 08:16:45.000 319 33530.48 556.46 2269.41 32.23 2014-11-15 08:16:46.000 319 33530.50 556.49 2269.44 32.23 2014-11-15 08:16:47.000 319 33530.57 556.51 2269.49 32.23 2014-11-15 08:16:48.000 319 33530.44 556.49 2269.45 32.23 2014-11-15 08:16:49.000 319 33530.60 556.56 2269.45 32.23 2014-11-15 08:16:50.000 319 33530.36 556.55 2269.46 32.23 2014-11-15 08:16:51.000 319 33530.39 556.60 2269.45 32.23 2014-11-15 08:16:52.000 319 33530.40 556.62 2269.50 32.23 2014-11-15 08:16:53.000 319 33530.45 556.67 2269.44 32.23 2014-11-15 08:16:54.000 319 33530.60 556.68 2269.53 32.23 2014-11-15 08:16:55.000 319 33530.41 556.72 2269.45 32.23 2014-11-15 08:16:56.000 319 33530.48 556.75 2269.53 32.23 2014-11-15 08:16:57.000 319 33530.41 556.76 2269.53 32.23 2014-11-15 08:16:58.000 319 33530.54 556.83 2269.50 32.23 2014-11-15 08:16:59.000 319 33530.52 556.77 2269.55 32.23 2014-11-15 08:17:00.000 319 33530.46 556.83 2269.51 32.23 2014-11-15 08:17:00.000 319 33530.54 556.79 2269.53 32.23 2014-11-15 08:17:02.000 319 33530.57 556.84 2269.47 32.23 2014-11-15 08:17:03.000 319 33530.54 556.81 2269.49 32.23 2014-11-15 08:17:04.000 319 33530.61 556.83 2269.49 32.23 2014-11-15 08:17:05.000 319 33530.58 556.88 2269.53 32.23 2014-11-15 08:17:06.000 319 33530.54 556.86 2269.50 32.23 2014-11-15 08:17:07.000 319 33530.43 556.85 2269.49 32.23 2014-11-15 08:17:08.000 319 33530.59 556.92 2269.58 32.23 2014-11-15 08:17:09.000 319 33530.48 556.88 2269.54 32.23 2014-11-15 08:17:10.000 319 33530.49 556.85 2269.53 32.23 2014-11-15 08:17:11.000 319 33530.58 556.89 2269.45 32.23 2014-11-15 08:17:12.000 319 33530.54 556.88 2269.57 32.23 2014-11-15 08:17:13.000 319 33530.41 556.85 2269.59 32.23 2014-11-15 08:17:13.000 319 33530.58 556.81 2269.52 32.23 2014-11-15 08:17:15.000 319 33530.42 556.76 2269.57 32.23 2014-11-15 08:17:16.000 319 33530.40 556.75 2269.54 32.23 2014-11-15 08:17:17.000 319 33530.48 556.75 2269.56 32.23 2014-11-15 08:17:18.000 319 33530.42 556.76 2269.56 32.23 2014-11-15 08:17:19.000 319 33530.42 556.77 2269.60 32.23 2014-11-15 08:17:20.000 319 33530.38 556.74 2269.60 32.23 2014-11-15 08:17:21.000 319 33530.44 556.72 2269.59 32.23 2014-11-15 08:17:22.000 319 33530.39 556.79 2269.59 32.23 2014-11-15 08:17:23.000 319 33530.41 556.72 2269.53 32.23 2014-11-15 08:17:24.000 319 33530.36 556.79 2269.51 32.23 2014-11-15 08:17:25.000 319 33530.36 556.76 2269.54 32.23 2014-11-15 08:17:26.000 319 33530.32 556.79 2269.54 32.23 2014-11-15 08:17:27.000 319 33530.39 556.80 2269.60 32.23 2014-11-15 08:17:28.000 319 33530.26 556.84 2269.56 32.23 2014-11-15 08:17:29.000 319 33530.29 556.84 2269.55 32.23 2014-11-15 08:17:30.000 319 33530.25 556.86 2269.62 32.23 2014-11-15 08:17:31.000 319 33530.29 556.92 2269.49 32.23 2014-11-15 08:17:32.000 319 33530.23 556.99 2269.59 32.23 2014-11-15 08:17:33.000 319 33530.26 557.02 2269.57 32.23 2014-11-15 08:17:34.000 319 33530.27 557.07 2269.62 32.23 2014-11-15 08:17:35.000 319 33530.32 557.13 2269.51 32.23 2014-11-15 08:17:36.000 319 33530.36 557.13 2269.56 32.23 2014-11-15 08:17:37.000 319 33530.27 557.17 2269.57 32.23 2014-11-15 08:17:38.000 319 33530.33 557.23 2269.74 32.23 2014-11-15 08:17:39.000 319 33530.32 557.22 2269.72 32.23 2014-11-15 08:17:40.000 319 33530.46 557.26 2269.65 32.23 2014-11-15 08:17:41.000 319 33530.38 557.34 2269.62 32.23 2014-11-15 08:17:42.000 319 33530.43 557.33 2269.63 32.23 2014-11-15 08:17:43.000 319 33530.43 557.36 2269.58 32.23 2014-11-15 08:17:44.000 319 33530.44 557.32 2269.56 32.23 2014-11-15 08:17:45.000 319 33530.46 557.34 2269.60 32.23 2014-11-15 08:17:46.000 319 33530.42 557.31 2269.74 32.23 2014-11-15 08:17:47.000 319 33530.49 557.31 2269.63 32.23 2014-11-15 08:17:48.000 319 33530.54 557.31 2269.69 32.23 2014-11-15 08:17:49.000 319 33530.49 557.33 2269.68 32.23 2014-11-15 08:17:50.000 319 33530.63 557.35 2269.75 32.23 2014-11-15 08:17:51.000 319 33530.61 557.36 2269.69 32.23 2014-11-15 08:17:52.000 319 33530.50 557.33 2269.65 32.23 2014-11-15 08:17:53.000 319 33530.51 557.33 2269.63 32.23 2014-11-15 08:17:54.000 319 33530.56 557.29 2269.60 32.23 2014-11-15 08:17:54.000 319 33530.57 557.35 2269.60 32.23 2014-11-15 08:17:56.000 319 33530.56 557.39 2269.60 32.23 2014-11-15 08:17:57.000 319 33530.52 557.38 2269.64 32.23 2014-11-15 08:17:58.000 319 33530.60 557.38 2269.52 32.23 2014-11-15 08:17:59.000 319 33530.55 557.46 2269.59 32.23 2014-11-15 08:18:00.000 319 33530.47 557.43 2269.67 32.23 2014-11-15 08:18:01.000 319 33530.57 557.44 2269.61 32.23 2014-11-15 08:18:02.000 319 33530.60 557.45 2269.59 32.23 2014-11-15 08:18:03.000 319 33530.57 557.44 2269.60 32.23 2014-11-15 08:18:04.000 319 33530.58 557.44 2269.64 32.23 2014-11-15 08:18:05.000 319 33530.72 557.47 2269.62 32.23 2014-11-15 08:18:06.000 319 33530.51 557.51 2269.63 32.23 2014-11-15 08:18:07.000 319 33530.70 557.52 2269.60 32.23 2014-11-15 08:18:07.000 319 33530.74 557.49 2269.53 32.23 2014-11-15 08:18:09.000 319 33530.72 557.49 2269.54 32.23 2014-11-15 08:18:10.000 319 33530.86 557.56 2269.51 32.23 2014-11-15 08:18:11.000 319 33530.86 557.59 2269.64 32.23 2014-11-15 08:18:12.000 319 33530.84 557.59 2269.61 32.23 2014-11-15 08:18:13.000 319 33530.88 557.54 2269.64 32.23 2014-11-15 08:18:14.000 319 33530.88 557.56 2269.59 32.23 2014-11-15 08:18:15.000 319 33530.92 557.53 2269.54 32.23 2014-11-15 08:18:16.000 319 33530.93 557.57 2269.50 32.23 2014-11-15 08:18:17.000 319 33531.06 557.60 2269.50 32.23 2014-11-15 08:18:18.000 319 33531.03 557.62 2269.54 32.23 2014-11-15 08:18:19.000 319 33530.98 557.58 2269.49 32.23 2014-11-15 08:18:20.000 319 33531.11 557.59 2269.48 32.23 2014-11-15 08:18:21.000 319 33531.13 557.60 2269.53 32.23 2014-11-15 08:18:22.000 319 33531.17 557.57 2269.49 32.23 2014-11-15 08:18:23.000 319 33531.11 557.61 2269.51 32.23 2014-11-15 08:18:24.000 319 33531.12 557.59 2269.50 32.23 2014-11-15 08:18:25.000 319 33531.11 557.55 2269.43 32.23 2014-11-15 08:18:26.000 319 33531.20 557.56 2269.39 32.23 2014-11-15 08:18:27.000 319 33531.13 557.56 2269.37 32.23 2014-11-15 08:18:28.000 319 33531.18 557.55 2269.44 32.23 2014-11-15 08:18:29.000 319 33531.22 557.52 2269.36 32.23 2014-11-15 08:18:30.000 319 33531.23 557.47 2269.29 32.23 2014-11-15 08:18:31.000 319 33531.16 557.48 2269.36 32.23 2014-11-15 08:18:32.000 319 33531.20 557.46 2269.39 32.23 2014-11-15 08:18:33.000 319 33531.23 557.45 2269.35 32.23 2014-11-15 08:18:34.000 319 33531.26 557.44 2269.34 32.23 2014-11-15 08:18:35.000 319 33531.22 557.40 2269.34 32.23 2014-11-15 08:18:36.000 319 33531.18 557.40 2269.29 32.23 2014-11-15 08:18:37.000 319 33531.27 557.38 2269.27 32.23 2014-11-15 08:18:38.000 319 33531.24 557.40 2269.22 32.23 2014-11-15 08:18:39.000 319 33531.31 557.40 2269.22 32.23 2014-11-15 08:18:40.000 319 33531.41 557.35 2269.34 32.23 2014-11-15 08:18:41.000 319 33531.39 557.36 2269.31 32.23 2014-11-15 08:18:42.000 319 33531.39 557.37 2269.23 32.23 2014-11-15 08:18:43.000 319 33531.53 557.31 2269.18 32.23 2014-11-15 08:18:44.000 319 33531.50 557.36 2269.21 32.23 2014-11-15 08:18:45.000 319 33531.43 557.34 2269.24 32.23 2014-11-15 08:18:46.000 319 33531.47 557.31 2269.13 32.23 2014-11-15 08:18:47.000 319 33531.59 557.36 2269.18 32.23 2014-11-15 08:18:48.000 319 33531.57 557.38 2269.22 32.23 2014-11-15 08:18:48.000 319 33531.68 557.32 2269.14 32.23 2014-11-15 08:18:50.000 319 33531.69 557.30 2269.18 32.23 2014-11-15 08:18:51.000 319 33531.72 557.30 2269.08 32.23 2014-11-15 08:18:52.000 319 33531.75 557.30 2269.19 32.23 2014-11-15 08:18:53.000 319 33531.79 557.32 2269.05 32.23 2014-11-15 08:18:54.000 319 33531.72 557.30 2269.11 32.23 2014-11-15 08:18:55.000 319 33531.78 557.30 2269.11 32.23 2014-11-15 08:18:56.000 319 33531.84 557.35 2269.01 32.23 2014-11-15 08:18:57.000 319 33531.82 557.33 2268.98 32.23 2014-11-15 08:18:58.000 319 33531.75 557.32 2269.10 32.23 2014-11-15 08:18:59.000 319 33531.78 557.33 2268.95 32.23 2014-11-15 08:19:00.000 319 33531.73 557.31 2268.98 32.23 2014-11-15 08:19:01.000 319 33531.74 557.33 2269.00 32.23 2014-11-15 08:19:01.000 319 33531.85 557.32 2268.91 32.23 2014-11-15 08:19:03.000 319 33531.71 557.31 2268.92 32.23 2014-11-15 08:19:04.000 319 33531.75 557.35 2268.86 32.23 2014-11-15 08:19:05.000 319 33531.73 557.38 2268.90 32.23 2014-11-15 08:19:06.000 319 33531.64 557.37 2268.87 32.23 2014-11-15 08:19:07.000 319 33531.75 557.38 2268.88 32.23 2014-11-15 08:19:08.000 319 33531.64 557.40 2268.92 32.23 2014-11-15 08:19:09.000 319 33531.59 557.43 2268.88 32.23 2014-11-15 08:19:10.000 319 33531.64 557.43 2268.93 32.23 2014-11-15 08:19:11.000 319 33531.60 557.42 2268.89 32.23 2014-11-15 08:19:12.000 319 33531.63 557.43 2268.91 32.23 2014-11-15 08:19:13.000 319 33531.55 557.48 2268.92 32.23 2014-11-15 08:19:14.000 319 33531.72 557.47 2268.90 32.23 2014-11-15 08:19:15.000 319 33531.68 557.48 2268.88 32.23 2014-11-15 08:19:16.000 319 33531.66 557.49 2268.82 32.23 2014-11-15 08:19:17.000 319 33531.66 557.48 2268.85 32.23 2014-11-15 08:19:18.000 319 33531.69 557.47 2268.89 32.23 2014-11-15 08:19:19.000 319 33531.71 557.46 2268.86 32.23 2014-11-15 08:19:20.000 319 33531.80 557.46 2268.87 32.23 2014-11-15 08:19:21.000 319 33531.77 557.49 2268.84 32.23 2014-11-15 08:19:22.000 319 33531.71 557.39 2268.79 32.23 2014-11-15 08:19:23.000 319 33531.79 557.38 2268.88 32.23 2014-11-15 08:19:24.000 319 33531.79 557.33 2268.67 32.23 2014-11-15 08:19:25.000 319 33531.67 557.34 2268.83 32.23 2014-11-15 08:19:26.000 319 33531.75 557.32 2268.84 32.23 2014-11-15 08:19:27.000 319 33531.73 557.33 2268.87 32.23 2014-11-15 08:19:28.000 319 33531.74 557.30 2268.80 32.23 2014-11-15 08:19:29.000 319 33531.68 557.31 2268.80 32.23 2014-11-15 08:19:30.000 319 33531.61 557.31 2268.80 32.23 2014-11-15 08:19:31.000 319 33531.69 557.30 2268.85 32.23 2014-11-15 08:19:32.000 319 33531.66 557.27 2268.76 32.23 2014-11-15 08:19:33.000 319 33531.66 557.25 2268.72 32.23 2014-11-15 08:19:34.000 319 33531.66 557.29 2268.76 32.23 2014-11-15 08:19:35.000 319 33531.71 557.27 2268.78 32.23 2014-11-15 08:19:36.000 319 33531.68 557.25 2268.80 32.23 2014-11-15 08:19:37.000 319 33531.67 557.21 2268.82 32.23 2014-11-15 08:19:38.000 319 33531.78 557.20 2268.84 32.23 2014-11-15 08:19:39.000 319 33531.72 557.17 2268.78 32.23 2014-11-15 08:19:40.000 319 33531.79 557.15 2268.70 32.23 2014-11-15 08:19:41.000 319 33531.73 557.10 2268.74 32.23 2014-11-15 08:19:42.000 319 33531.82 557.05 2268.69 32.23 2014-11-15 08:19:42.000 319 33531.88 557.04 2268.75 32.23 2014-11-15 08:19:44.000 319 33531.81 557.08 2268.72 32.23 2014-11-15 08:19:45.000 319 33531.95 557.07 2268.72 32.23 2014-11-15 08:19:46.000 319 33531.88 557.00 2268.66 32.23 2014-11-15 08:19:47.000 319 33531.92 557.02 2268.66 32.23 2014-11-15 08:19:48.000 319 33531.90 557.02 2268.63 32.23 2014-11-15 08:19:49.000 319 33531.89 557.04 2268.66 32.23 2014-11-15 08:19:50.000 319 33531.80 557.03 2268.66 32.23 2014-11-15 08:19:51.000 319 33531.83 557.03 2268.63 32.23 2014-11-15 08:19:52.000 319 33531.93 557.05 2268.53 32.23 2014-11-15 08:19:53.000 319 33531.96 557.07 2268.54 32.23 2014-11-15 08:19:54.000 319 33531.99 557.08 2268.61 32.23 2014-11-15 08:19:55.000 319 33531.89 557.09 2268.58 32.23 2014-11-15 08:19:55.000 319 33531.99 557.08 2268.57 32.23 2014-11-15 08:19:57.000 319 33531.96 557.05 2268.55 32.23 2014-11-15 08:19:58.000 319 33532.10 557.03 2268.55 32.23 2014-11-15 08:19:59.000 319 33532.09 557.02 2268.53 32.23 2014-11-15 08:20:00.000 319 33532.10 557.02 2268.52 32.23 2014-11-15 08:20:01.000 319 33532.14 556.97 2268.58 32.23 2014-11-15 08:20:02.000 319 33532.04 556.95 2268.44 32.23 2014-11-15 08:20:03.000 319 33532.08 556.91 2268.51 32.23 2014-11-15 08:20:04.000 319 33532.16 556.89 2268.54 32.23 2014-11-15 08:20:05.000 319 33532.17 556.86 2268.48 32.23 2014-11-15 08:20:06.000 319 33532.13 556.85 2268.46 32.23 2014-11-15 08:20:07.000 319 33532.15 556.80 2268.47 32.23 2014-11-15 08:20:08.000 319 33532.01 556.76 2268.35 32.23 2014-11-15 08:20:09.000 319 33532.03 556.77 2268.42 32.23 2014-11-15 08:20:10.000 319 33532.12 556.82 2268.38 32.23 2014-11-15 08:20:11.000 319 33532.09 556.83 2268.41 32.23 2014-11-15 08:20:12.000 319 33532.14 556.77 2268.33 32.23 2014-11-15 08:20:13.000 319 33532.09 556.80 2268.46 32.23 2014-11-15 08:20:14.000 319 33532.06 556.74 2268.42 32.23 2014-11-15 08:20:15.000 319 33532.06 556.76 2268.38 32.23 2014-11-15 08:20:16.000 319 33532.06 556.72 2268.39 32.23 2014-11-15 08:20:17.000 319 33532.13 556.70 2268.30 32.23 2014-11-15 08:20:18.000 319 33532.10 556.68 2268.36 32.23 2014-11-15 08:20:19.000 319 33532.13 556.67 2268.28 32.23 2014-11-15 08:20:20.000 319 33532.15 556.66 2268.29 32.23 2014-11-15 08:20:21.000 319 33532.19 556.60 2268.29 32.23 2014-11-15 08:20:22.000 319 33532.10 556.60 2268.26 32.23 2014-11-15 08:20:23.000 319 33532.17 556.54 2268.24 32.23 2014-11-15 08:20:24.000 319 33532.18 556.51 2268.22 32.23 2014-11-15 08:20:25.000 319 33532.25 556.52 2268.31 32.23 2014-11-15 08:20:26.000 319 33532.25 556.52 2268.33 32.23 2014-11-15 08:20:27.000 319 33532.26 556.51 2268.29 32.23 2014-11-15 08:20:28.000 319 33532.32 556.43 2268.32 32.23 2014-11-15 08:20:29.000 319 33532.27 556.42 2268.19 32.23 2014-11-15 08:20:30.000 319 33532.21 556.43 2268.22 32.23 2014-11-15 08:20:31.000 319 33532.28 556.40 2268.13 32.23 2014-11-15 08:20:32.000 319 33532.25 556.43 2268.18 32.23 2014-11-15 08:20:33.000 319 33532.23 556.42 2268.15 32.23 2014-11-15 08:20:34.000 319 33532.22 556.38 2268.14 32.23 2014-11-15 08:20:35.000 319 33532.18 556.43 2268.22 32.23 2014-11-15 08:20:36.000 319 33532.34 556.43 2268.18 32.23 2014-11-15 08:20:36.000 319 33532.08 556.45 2268.14 32.23 2014-11-15 08:20:38.000 319 33532.15 556.48 2268.15 32.23 2014-11-15 08:20:39.000 319 33532.05 556.49 2268.18 32.23 2014-11-15 08:20:40.000 319 33531.96 556.56 2268.18 32.23 2014-11-15 08:20:41.000 319 33531.90 556.59 2268.11 32.23 2014-11-15 08:20:42.000 319 33531.89 556.57 2268.21 32.23 2014-11-15 08:20:43.000 319 33531.74 556.63 2268.21 32.23 2014-11-15 08:20:44.000 319 33531.90 556.67 2268.16 32.23 2014-11-15 08:20:45.000 319 33531.86 556.68 2268.18 32.23 2014-11-15 08:20:46.000 319 33531.74 556.70 2268.17 32.23 2014-11-15 08:20:47.000 319 33531.76 556.75 2268.21 32.23 2014-11-15 08:20:48.000 319 33531.79 556.74 2268.25 32.23 2014-11-15 08:20:49.000 319 33531.66 556.77 2268.26 32.23 2014-11-15 08:20:49.000 319 33531.78 556.77 2268.15 32.23 2014-11-15 08:20:51.000 319 33531.59 556.74 2268.18 32.23 2014-11-15 08:20:52.000 319 33531.58 556.76 2268.23 32.23 2014-11-15 08:20:53.000 319 33531.54 556.76 2268.29 32.23 2014-11-15 08:20:54.000 319 33531.55 556.77 2268.22 32.23 2014-11-15 08:20:55.000 319 33531.36 556.75 2268.30 32.23 2014-11-15 08:20:56.000 319 33531.35 556.72 2268.22 32.23 2014-11-15 08:20:57.000 319 33531.34 556.68 2268.28 32.23 2014-11-15 08:20:58.000 319 33531.32 556.71 2268.30 32.23 2014-11-15 08:20:59.000 319 33531.26 556.68 2268.28 32.23 2014-11-15 08:21:00.000 319 33531.28 556.65 2268.31 32.23 2014-11-15 08:21:01.000 319 33531.17 556.67 2268.30 32.23 2014-11-15 08:21:02.000 319 33531.10 556.65 2268.33 32.23 2014-11-15 08:21:03.000 319 33531.01 556.65 2268.38 32.23 2014-11-15 08:21:04.000 319 33531.01 556.67 2268.41 32.23 2014-11-15 08:21:05.000 319 33530.86 556.71 2268.34 32.23 2014-11-15 08:21:06.000 319 33530.90 556.75 2268.47 32.23 2014-11-15 08:21:07.000 319 33530.74 556.73 2268.49 32.23 2014-11-15 08:21:08.000 319 33530.69 556.79 2268.47 32.23 2014-11-15 08:21:09.000 319 33530.64 556.83 2268.49 32.23 2014-11-15 08:21:10.000 319 33530.56 556.86 2268.53 32.23 2014-11-15 08:21:11.000 319 33530.57 556.90 2268.45 32.23 2014-11-15 08:21:12.000 319 33530.50 556.93 2268.48 32.23 2014-11-15 08:21:13.000 319 33530.43 556.92 2268.51 32.23 2014-11-15 08:21:14.000 319 33530.57 556.95 2268.56 32.23 2014-11-15 08:21:15.000 319 33530.44 556.96 2268.55 32.23 2014-11-15 08:21:16.000 319 33530.33 557.07 2268.66 32.23 2014-11-15 08:21:17.000 319 33530.30 557.06 2268.69 32.23 2014-11-15 08:21:18.000 319 33530.35 557.06 2268.65 32.23 2014-11-15 08:21:19.000 319 33530.31 557.07 2268.62 32.23 2014-11-15 08:21:20.000 319 33530.23 557.11 2268.85 32.23 2014-11-15 08:21:21.000 319 33530.18 557.10 2268.84 32.23 2014-11-15 08:21:22.000 319 33530.12 557.11 2268.82 32.23 2014-11-15 08:21:23.000 319 33530.03 557.09 2268.75 32.23 2014-11-15 08:21:24.000 319 33530.01 557.08 2268.84 32.23 2014-11-15 08:21:25.000 319 33529.95 557.13 2268.80 32.23 2014-11-15 08:21:26.000 319 33529.83 557.11 2268.87 32.23 2014-11-15 08:21:27.000 319 33529.77 557.11 2268.89 32.23 2014-11-15 08:21:28.000 319 33529.82 557.08 2268.86 32.23 2014-11-15 08:21:29.000 319 33529.65 557.04 2268.92 32.23 2014-11-15 08:21:30.000 319 33529.61 557.06 2268.89 32.23 2014-11-15 08:21:30.000 319 33529.54 557.08 2268.96 32.23 2014-11-15 08:21:32.000 319 33529.45 557.06 2269.01 32.23 2014-11-15 08:21:33.000 319 33529.43 557.08 2269.01 32.23 2014-11-15 08:21:34.000 319 33529.32 557.09 2269.02 32.23 2014-11-15 08:21:35.000 319 33529.23 557.07 2269.09 32.23 2014-11-15 08:21:36.000 319 33529.16 557.08 2269.13 32.23 2014-11-15 08:21:37.000 319 33529.14 557.09 2269.16 32.23 2014-11-15 08:21:38.000 319 33529.07 557.08 2269.19 32.23 2014-11-15 08:21:39.000 319 33529.07 557.08 2269.21 32.23 2014-11-15 08:21:40.000 319 33528.92 557.08 2269.24 32.23 2014-11-15 08:21:41.000 319 33528.91 557.14 2269.34 32.23 2014-11-15 08:21:42.000 319 33528.87 557.13 2269.29 32.23 2014-11-15 08:21:43.000 319 33528.84 557.14 2269.31 32.23 2014-11-15 08:21:43.000 319 33528.76 557.23 2269.36 32.23 2014-11-15 08:21:45.000 319 33528.74 557.23 2269.35 32.23 2014-11-15 08:21:46.000 319 33528.72 557.30 2269.35 32.23 2014-11-15 08:21:47.000 319 33528.65 557.33 2269.49 32.23 2014-11-15 08:21:48.000 319 33528.59 557.35 2269.44 32.23 2014-11-15 08:21:49.000 319 33528.68 557.44 2269.47 32.23 2014-11-15 08:21:50.000 319 33528.61 557.54 2269.49 32.23 2014-11-15 08:21:51.000 319 33528.62 557.51 2269.51 32.23 2014-11-15 08:21:52.000 319 33528.60 557.61 2269.49 32.23 2014-11-15 08:21:53.000 319 33528.63 557.64 2269.54 32.23 2014-11-15 08:21:54.000 319 33528.55 557.63 2269.60 32.23 2014-11-15 08:21:55.000 319 33528.52 557.64 2269.68 32.23 2014-11-15 08:21:56.000 319 33528.57 557.74 2269.63 32.23 2014-11-15 08:21:57.000 319 33528.51 557.73 2269.62 32.23 2014-11-15 08:21:58.000 319 33528.30 557.73 2269.70 32.23 2014-11-15 08:21:59.000 319 33528.43 557.82 2269.62 32.23 2014-11-15 08:22:00.000 319 33528.35 557.81 2269.72 32.23 2014-11-15 08:22:01.000 319 33528.31 557.89 2269.74 32.23 2014-11-15 08:22:02.000 319 33528.33 557.94 2269.69 32.23 2014-11-15 08:22:03.000 319 33528.21 557.92 2269.74 32.23 2014-11-15 08:22:04.000 319 33528.25 557.98 2269.79 32.23 2014-11-15 08:22:05.000 319 33528.15 558.04 2269.84 32.23 2014-11-15 08:22:06.000 319 33528.12 558.10 2269.76 32.23 2014-11-15 08:22:07.000 319 33528.13 558.10 2269.84 32.23 2014-11-15 08:22:08.000 319 33528.18 558.14 2269.86 32.23 2014-11-15 08:22:09.000 319 33528.13 558.10 2269.90 32.23 2014-11-15 08:22:10.000 319 33528.12 558.12 2269.94 32.23 2014-11-15 08:22:11.000 319 33528.12 558.12 2270.00 32.23 2014-11-15 08:22:12.000 319 33527.99 558.15 2269.85 32.23 2014-11-15 08:22:13.000 319 33527.99 558.15 2269.96 32.23 2014-11-15 08:22:14.000 319 33528.11 558.12 2269.90 32.23 2014-11-15 08:22:15.000 319 33527.93 558.13 2269.93 32.23 2014-11-15 08:22:16.000 319 33527.93 558.12 2270.03 32.23 2014-11-15 08:22:17.000 319 33527.78 558.10 2270.07 32.23 2014-11-15 08:22:18.000 319 33527.75 558.14 2270.01 32.23 2014-11-15 08:22:19.000 319 33527.77 558.20 2270.07 32.23 2014-11-15 08:22:20.000 319 33527.68 558.20 2270.07 32.23 2014-11-15 08:22:21.000 319 33527.57 558.20 2270.18 32.23 2014-11-15 08:22:22.000 319 33527.53 558.32 2270.11 32.23 2014-11-15 08:22:23.000 319 33527.53 558.35 2270.09 32.23 2014-11-15 08:22:24.000 319 33527.53 558.33 2270.10 32.23 2014-11-15 08:22:24.000 319 33527.49 558.41 2270.15 32.23 2014-11-15 08:22:26.000 319 33527.50 558.48 2270.18 32.23 2014-11-15 08:22:27.000 319 33527.51 558.50 2270.15 32.23 2014-11-15 08:22:28.000 319 33527.52 558.56 2270.25 32.23 2014-11-15 08:22:29.000 319 33527.44 558.61 2270.25 32.23 2014-11-15 08:22:30.000 319 33527.41 558.62 2270.14 32.23 2014-11-15 08:22:31.000 319 33527.48 558.71 2270.27 32.23 2014-11-15 08:22:32.000 319 33527.43 558.69 2270.32 32.23 2014-11-15 08:22:33.000 319 33527.37 558.69 2270.25 32.23 2014-11-15 08:22:34.000 319 33527.41 558.72 2270.30 32.23 2014-11-15 08:22:35.000 319 33527.47 558.74 2270.21 32.23 2014-11-15 08:22:36.000 319 33527.45 558.76 2270.32 32.23 2014-11-15 08:22:37.000 319 33527.44 558.77 2270.32 32.23 2014-11-15 08:22:37.000 319 33527.45 558.80 2270.32 32.23 2014-11-15 08:22:39.000 319 33527.37 558.82 2270.39 32.23 2014-11-15 08:22:40.000 319 33527.43 558.85 2270.40 32.23 2014-11-15 08:22:41.000 319 33527.46 558.89 2270.37 32.23 2014-11-15 08:22:42.000 319 33527.51 558.86 2270.33 32.23 2014-11-15 08:22:43.000 319 33527.30 558.94 2270.36 32.23 2014-11-15 08:22:44.000 319 33527.49 558.95 2270.42 32.23 2014-11-15 08:22:45.000 319 33527.37 559.00 2270.47 32.23 2014-11-15 08:22:46.000 319 33527.40 559.09 2270.40 32.23 2014-11-15 08:22:47.000 319 33527.37 559.11 2270.40 32.23 2014-11-15 08:22:48.000 319 33527.35 559.13 2270.44 32.23 2014-11-15 08:22:49.000 319 33527.26 559.17 2270.43 32.23 2014-11-15 08:22:50.000 319 33527.40 559.27 2270.46 32.22 2014-11-15 08:22:51.000 319 33527.35 559.30 2270.48 32.22 2014-11-15 08:22:52.000 319 33527.30 559.34 2270.50 32.22 2014-11-15 08:22:53.000 319 33527.29 559.34 2270.52 32.22 2014-11-15 08:22:54.000 319 33527.31 559.36 2270.47 32.22 2014-11-15 08:22:55.000 319 33527.38 559.42 2270.50 32.22 2014-11-15 08:22:56.000 319 33527.41 559.43 2270.51 32.22 2014-11-15 08:22:57.000 319 33527.37 559.47 2270.54 32.22 2014-11-15 08:22:58.000 319 33527.37 559.48 2270.56 32.22 2014-11-15 08:22:59.000 319 33527.35 559.54 2270.55 32.22 2014-11-15 08:23:00.000 319 33527.39 559.52 2270.57 32.22 2014-11-15 08:23:01.000 319 33527.40 559.57 2270.61 32.22 2014-11-15 08:23:02.000 319 33527.49 559.58 2270.59 32.22 2014-11-15 08:23:03.000 319 33527.41 559.57 2270.59 32.22 2014-11-15 08:23:04.000 319 33527.51 559.58 2270.56 32.22 2014-11-15 08:23:05.000 319 33527.50 559.62 2270.55 32.22 2014-11-15 08:23:06.000 319 33527.50 559.64 2270.59 32.22 2014-11-15 08:23:07.000 319 33527.46 559.70 2270.62 32.22 2014-11-15 08:23:08.000 319 33527.60 559.73 2270.61 32.22 2014-11-15 08:23:09.000 319 33527.54 559.75 2270.55 32.22 2014-11-15 08:23:10.000 319 33527.54 559.77 2270.56 32.22 2014-11-15 08:23:11.000 319 33527.57 559.85 2270.70 32.22 2014-11-15 08:23:12.000 319 33527.47 559.88 2270.50 32.22 2014-11-15 08:23:13.000 319 33527.65 559.90 2270.57 32.22 2014-11-15 08:23:14.000 319 33527.69 559.94 2270.59 32.22 2014-11-15 08:23:15.000 319 33527.62 559.98 2270.55 32.22 2014-11-15 08:23:16.000 319 33527.61 559.99 2270.52 32.22 2014-11-15 08:23:17.000 319 33527.65 560.03 2270.61 32.22 2014-11-15 08:23:18.000 319 33527.68 560.03 2270.48 32.22 2014-11-15 08:23:18.000 319 33527.64 560.07 2270.64 32.22 2014-11-15 08:23:20.000 319 33527.66 560.10 2270.53 32.22 2014-11-15 08:23:21.000 319 33527.71 560.11 2270.53 32.22 2014-11-15 08:23:22.000 319 33527.67 560.14 2270.56 32.22 2014-11-15 08:23:23.000 319 33527.71 560.16 2270.55 32.22 2014-11-15 08:23:24.000 319 33527.57 560.17 2270.55 32.22 2014-11-15 08:23:25.000 319 33527.69 560.17 2270.52 32.22 2014-11-15 08:23:26.000 319 33527.70 560.20 2270.57 32.22 2014-11-15 08:23:27.000 319 33527.62 560.21 2270.52 32.22 2014-11-15 08:23:28.000 319 33527.68 560.21 2270.52 32.22 2014-11-15 08:23:29.000 319 33527.84 560.21 2270.58 32.22 2014-11-15 08:23:30.000 319 33527.75 560.20 2270.53 32.22 2014-11-15 08:23:31.000 319 33527.84 560.23 2270.53 32.22 2014-11-15 08:23:31.000 319 33527.86 560.23 2270.66 32.22 2014-11-15 08:23:33.000 319 33527.73 560.25 2270.55 32.22 2014-11-15 08:23:34.000 319 33527.81 560.17 2270.50 32.22 2014-11-15 08:23:35.000 319 33527.83 560.20 2270.51 32.22 2014-11-15 08:23:36.000 319 33527.96 560.19 2270.52 32.22 2014-11-15 08:23:37.000 319 33527.91 560.18 2270.56 32.22 2014-11-15 08:23:38.000 319 33527.91 560.19 2270.54 32.22 2014-11-15 08:23:39.000 319 33528.04 560.20 2270.50 32.22 2014-11-15 08:23:40.000 319 33528.04 560.21 2270.54 32.22 2014-11-15 08:23:41.000 319 33528.12 560.28 2270.43 32.22 2014-11-15 08:23:42.000 319 33528.09 560.31 2270.44 32.22 2014-11-15 08:23:43.000 319 33528.15 560.31 2270.39 32.22 2014-11-15 08:23:44.000 319 33528.18 560.36 2270.43 32.22 2014-11-15 08:23:45.000 319 33528.31 560.38 2270.31 32.22 2014-11-15 08:23:46.000 319 33528.20 560.37 2270.33 32.22 2014-11-15 08:23:47.000 319 33528.24 560.39 2270.34 32.22 2014-11-15 08:23:48.000 319 33528.33 560.38 2270.34 32.22 2014-11-15 08:23:49.000 319 33528.31 560.39 2270.31 32.22 2014-11-15 08:23:50.000 319 33528.39 560.31 2270.36 32.22 2014-11-15 08:23:51.000 319 33528.47 560.31 2270.36 32.22 2014-11-15 08:23:52.000 319 33528.53 560.30 2270.34 32.22 2014-11-15 08:23:53.000 319 33528.48 560.31 2270.32 32.22 2014-11-15 08:23:54.000 319 33528.53 560.24 2270.33 32.22 2014-11-15 08:23:55.000 319 33528.53 560.23 2270.32 32.22 2014-11-15 08:23:56.000 319 33528.54 560.25 2270.32 32.22 2014-11-15 08:23:57.000 319 33528.55 560.16 2270.27 32.22 2014-11-15 08:23:58.000 319 33528.58 560.20 2270.27 32.22 2014-11-15 08:23:59.000 319 33528.54 560.15 2270.20 32.22 2014-11-15 08:24:00.000 319 33528.59 560.20 2270.22 32.22 2014-11-15 08:24:01.000 319 33528.50 560.14 2270.27 32.22 2014-11-15 08:24:02.000 319 33528.53 560.09 2270.19 32.22 2014-11-15 08:24:03.000 319 33528.66 560.12 2270.16 32.22 2014-11-15 08:24:04.000 319 33528.55 560.07 2270.11 32.22 2014-11-15 08:24:05.000 319 33528.70 560.12 2270.19 32.22 2014-11-15 08:24:06.000 319 33528.68 560.10 2270.11 32.22 2014-11-15 08:24:07.000 319 33528.72 560.05 2270.18 32.22 2014-11-15 08:24:08.000 319 33528.74 560.04 2270.06 32.22 2014-11-15 08:24:09.000 319 33528.92 560.06 2270.13 32.22 2014-11-15 08:24:10.000 319 33528.81 560.05 2270.09 32.22 2014-11-15 08:24:11.000 319 33528.85 560.05 2270.06 32.22 2014-11-15 08:24:12.000 319 33528.91 560.01 2270.05 32.22 2014-11-15 08:24:12.000 319 33528.97 560.02 2270.07 32.22 2014-11-15 08:24:14.000 319 33528.96 560.01 2270.02 32.22 2014-11-15 08:24:15.000 319 33529.08 560.02 2270.03 32.22 2014-11-15 08:24:16.000 319 33529.15 560.01 2270.05 32.22 2014-11-15 08:24:17.000 319 33529.15 560.02 2269.95 32.22 2014-11-15 08:24:18.000 319 33529.28 560.05 2270.01 32.22 2014-11-15 08:24:19.000 319 33529.33 560.03 2269.87 32.22 2014-11-15 08:24:20.000 319 33529.33 560.05 2269.91 32.22 2014-11-15 08:24:21.000 319 33529.46 559.98 2269.85 32.22 2014-11-15 08:24:22.000 319 33529.48 560.00 2269.80 32.22 2014-11-15 08:24:23.000 319 33529.55 560.04 2269.81 32.22 2014-11-15 08:24:24.000 319 33529.69 560.04 2269.81 32.22 2014-11-15 08:24:25.000 319 33529.79 560.00 2269.82 32.22 2014-11-15 08:24:25.000 319 33529.74 560.01 2269.73 32.22 2014-11-15 08:24:27.000 319 33529.88 560.06 2269.76 32.22 2014-11-15 08:24:28.000 319 33529.79 560.04 2269.69 32.22 2014-11-15 08:24:29.000 319 33529.89 560.04 2269.74 32.22 2014-11-15 08:24:30.000 319 33529.99 560.06 2269.59 32.22 2014-11-15 08:24:31.000 319 33529.90 559.98 2269.56 32.22 2014-11-15 08:24:32.000 319 33530.07 559.99 2269.56 32.22 2014-11-15 08:24:33.000 319 33530.07 560.01 2269.51 32.22 2014-11-15 08:24:34.000 319 33530.08 560.03 2269.50 32.22 2014-11-15 08:24:35.000 319 33530.12 560.03 2269.49 32.22 2014-11-15 08:24:36.000 319 33530.18 560.04 2269.51 32.22 2014-11-15 08:24:37.000 319 33530.20 559.98 2269.41 32.22 2014-11-15 08:24:38.000 319 33530.36 559.99 2269.37 32.22 2014-11-15 08:24:39.000 319 33530.45 559.96 2269.34 32.22 2014-11-15 08:24:40.000 319 33530.48 559.98 2269.38 32.22 2014-11-15 08:24:41.000 319 33530.54 559.95 2269.31 32.22 2014-11-15 08:24:42.000 319 33530.61 559.97 2269.33 32.22 2014-11-15 08:24:43.000 319 33530.55 559.94 2269.34 32.22 2014-11-15 08:24:44.000 319 33530.82 559.95 2269.38 32.22 2014-11-15 08:24:45.000 319 33530.81 559.93 2269.26 32.22 2014-11-15 08:24:46.000 319 33530.86 559.88 2269.21 32.22 2014-11-15 08:24:47.000 319 33530.95 559.90 2269.19 32.22 2014-11-15 08:24:48.000 319 33531.00 559.92 2269.20 32.22 2014-11-15 08:24:49.000 319 33530.94 559.97 2269.16 32.22 2014-11-15 08:24:50.000 319 33531.14 559.88 2269.09 32.22 2014-11-15 08:24:51.000 319 33531.11 559.94 2269.05 32.22 2014-11-15 08:24:52.000 319 33531.14 559.92 2269.06 32.22 2014-11-15 08:24:53.000 319 33531.23 559.94 2269.03 32.22 2014-11-15 08:24:54.000 319 33531.28 559.91 2268.89 32.22 2014-11-15 08:24:55.000 319 33531.14 559.89 2268.98 32.22 2014-11-15 08:24:56.000 319 33531.35 559.94 2268.85 32.22 2014-11-15 08:24:57.000 319 33531.29 559.92 2268.91 32.22 2014-11-15 08:24:58.000 319 33531.29 559.94 2268.86 32.22 2014-11-15 08:24:59.000 319 33531.36 559.99 2268.89 32.22 2014-11-15 08:25:00.000 319 33531.45 559.98 2268.85 32.22 2014-11-15 08:25:01.000 319 33531.51 560.00 2268.88 32.22 2014-11-15 08:25:02.000 319 33531.56 560.05 2268.79 32.22 2014-11-15 08:25:03.000 319 33531.60 560.10 2268.67 32.22 2014-11-15 08:25:04.000 319 33531.51 560.14 2268.68 32.22 2014-11-15 08:25:05.000 319 33531.69 560.18 2268.76 32.22 2014-11-15 08:25:06.000 319 33531.68 560.24 2268.66 32.22 2014-11-15 08:25:06.000 319 33531.66 560.27 2268.68 32.22 2014-11-15 08:25:08.000 319 33531.82 560.28 2268.69 32.22 2014-11-15 08:25:09.000 319 33531.96 560.28 2268.67 32.22 2014-11-15 08:25:10.000 319 33531.91 560.28 2268.66 32.22 2014-11-15 08:25:11.000 319 33532.03 560.29 2268.60 32.22 2014-11-15 08:25:12.000 319 33532.03 560.29 2268.57 32.22 2014-11-15 08:25:13.000 319 33532.07 560.21 2268.53 32.22 2014-11-15 08:25:14.000 319 33532.03 560.28 2268.60 32.22 2014-11-15 08:25:15.000 319 33532.14 560.27 2268.50 32.22 2014-11-15 08:25:16.000 319 33532.17 560.27 2268.44 32.22 2014-11-15 08:25:17.000 319 33532.09 560.27 2268.45 32.22 2014-11-15 08:25:18.000 319 33532.16 560.28 2268.49 32.22 2014-11-15 08:25:19.000 319 33532.24 560.29 2268.47 32.22 2014-11-15 08:25:19.000 319 33532.23 560.30 2268.45 32.22 2014-11-15 08:25:21.000 319 33532.25 560.30 2268.44 32.22 2014-11-15 08:25:22.000 319 33532.20 560.31 2268.38 32.22 2014-11-15 08:25:23.000 319 33532.32 560.39 2268.32 32.22 2014-11-15 08:25:24.000 319 33532.37 560.33 2268.35 32.22 2014-11-15 08:25:25.000 319 33532.37 560.37 2268.41 32.22 2014-11-15 08:25:26.000 319 33532.38 560.39 2268.32 32.22 2014-11-15 08:25:27.000 319 33532.46 560.42 2268.28 32.22 2014-11-15 08:25:28.000 319 33532.41 560.43 2268.30 32.22 2014-11-15 08:25:29.000 319 33532.51 560.41 2268.26 32.22 2014-11-15 08:25:30.000 319 33532.56 560.43 2268.24 32.22 2014-11-15 08:25:31.000 319 33532.56 560.45 2268.21 32.22 2014-11-15 08:25:32.000 319 33532.65 560.53 2268.24 32.22 2014-11-15 08:25:33.000 319 33532.69 560.49 2268.24 32.22 2014-11-15 08:25:34.000 319 33532.69 560.50 2268.24 32.22 2014-11-15 08:25:35.000 319 33532.77 560.53 2268.18 32.22 2014-11-15 08:25:36.000 319 33532.83 560.59 2268.18 32.22 2014-11-15 08:25:37.000 319 33532.87 560.59 2268.12 32.22 2014-11-15 08:25:38.000 319 33532.74 560.61 2268.14 32.22 2014-11-15 08:25:39.000 319 33532.97 560.62 2268.07 32.22 2014-11-15 08:25:40.000 319 33532.87 560.62 2268.10 32.22 2014-11-15 08:25:41.000 319 33532.98 560.64 2268.09 32.22 2014-11-15 08:25:42.000 319 33532.99 560.63 2268.10 32.22 2014-11-15 08:25:43.000 319 33532.93 560.62 2268.05 32.22 2014-11-15 08:25:44.000 319 33533.08 560.61 2268.01 32.22 2014-11-15 08:25:45.000 319 33533.08 560.68 2268.08 32.22 2014-11-15 08:25:46.000 319 33533.07 560.67 2267.99 32.22 2014-11-15 08:25:47.000 319 33533.13 560.62 2267.97 32.22 2014-11-15 08:25:48.000 319 33533.17 560.65 2267.97 32.22 2014-11-15 08:25:49.000 319 33533.12 560.66 2268.01 32.22 2014-11-15 08:25:50.000 319 33533.21 560.67 2267.91 32.22 2014-11-15 08:25:51.000 319 33533.17 560.71 2268.00 32.22 2014-11-15 08:25:52.000 319 33533.26 560.67 2267.93 32.22 2014-11-15 08:25:53.000 319 33533.34 560.72 2267.98 32.22 2014-11-15 08:25:54.000 319 33533.34 560.75 2267.93 32.22 2014-11-15 08:25:55.000 319 33533.34 560.77 2267.93 32.22 2014-11-15 08:25:56.000 319 33533.39 560.79 2267.88 32.22 2014-11-15 08:25:57.000 319 33533.48 560.77 2267.95 32.22 2014-11-15 08:25:58.000 319 33533.54 560.75 2267.98 32.22 2014-11-15 08:25:59.000 319 33533.52 560.78 2267.88 32.22 2014-11-15 08:26:00.000 319 33533.51 560.78 2267.84 32.22 2014-11-15 08:26:00.000 319 33533.53 560.80 2267.82 32.22 2014-11-15 08:26:02.000 319 33533.56 560.77 2267.84 32.22 2014-11-15 08:26:03.000 319 33533.67 560.69 2267.74 32.22 2014-11-15 08:26:04.000 319 33533.68 560.66 2267.76 32.22 2014-11-15 08:26:05.000 319 33533.69 560.63 2267.77 32.22 2014-11-15 08:26:06.000 319 33533.74 560.62 2267.71 32.22 2014-11-15 08:26:07.000 319 33533.70 560.68 2267.75 32.22 2014-11-15 08:26:08.000 319 33533.82 560.62 2267.68 32.22 2014-11-15 08:26:09.000 319 33533.70 560.53 2267.76 32.22 2014-11-15 08:26:10.000 319 33533.72 560.55 2267.75 32.22 2014-11-15 08:26:11.000 319 33533.79 560.55 2267.73 32.22 2014-11-15 08:26:12.000 319 33533.79 560.50 2267.58 32.22 2014-11-15 08:26:13.000 319 33533.80 560.47 2267.63 32.22 2014-11-15 08:26:13.000 319 33533.79 560.44 2267.56 32.22 2014-11-15 08:26:15.000 319 33533.87 560.45 2267.54 32.22 2014-11-15 08:26:16.000 319 33533.79 560.44 2267.55 32.22 2014-11-15 08:26:17.000 319 33533.82 560.45 2267.58 32.22 2014-11-15 08:26:18.000 319 33533.95 560.43 2267.55 32.22 2014-11-15 08:26:19.000 319 33533.90 560.41 2267.63 32.22 2014-11-15 08:26:20.000 319 33533.99 560.34 2267.54 32.22 2014-11-15 08:26:21.000 319 33533.99 560.38 2267.57 32.22 2014-11-15 08:26:22.000 319 33534.02 560.40 2267.54 32.22 2014-11-15 08:26:23.000 319 33534.08 560.40 2267.52 32.22 2014-11-15 08:26:24.000 319 33534.11 560.39 2267.50 32.22 2014-11-15 08:26:25.000 319 33534.05 560.37 2267.46 32.22 2014-11-15 08:26:26.000 319 33534.23 560.37 2267.48 32.22 2014-11-15 08:26:27.000 319 33534.19 560.34 2267.49 32.22 2014-11-15 08:26:28.000 319 33534.24 560.34 2267.41 32.22 2014-11-15 08:26:29.000 319 33534.21 560.34 2267.38 32.22 2014-11-15 08:26:30.000 319 33534.24 560.31 2267.36 32.22 2014-11-15 08:26:31.000 319 33534.35 560.31 2267.37 32.22 2014-11-15 08:26:32.000 319 33534.18 560.32 2267.41 32.22 2014-11-15 08:26:33.000 319 33534.38 560.29 2267.38 32.22 2014-11-15 08:26:34.000 319 33534.23 560.30 2267.39 32.22 2014-11-15 08:26:35.000 319 33534.23 560.27 2267.28 32.22 2014-11-15 08:26:36.000 319 33534.32 560.26 2267.32 32.22 2014-11-15 08:26:37.000 319 33534.35 560.21 2267.28 32.22 2014-11-15 08:26:38.000 319 33534.36 560.28 2267.26 32.22 2014-11-15 08:26:39.000 319 33534.20 560.20 2267.26 32.22 2014-11-15 08:26:40.000 319 33534.36 560.15 2267.27 32.22 2014-11-15 08:26:41.000 319 33534.35 560.10 2267.20 32.22 2014-11-15 08:26:42.000 319 33534.35 560.05 2267.18 32.22 2014-11-15 08:26:43.000 319 33534.31 560.01 2267.20 32.22 2014-11-15 08:26:44.000 319 33534.35 559.94 2267.24 32.22 2014-11-15 08:26:45.000 319 33534.35 559.88 2267.22 32.22 2014-11-15 08:26:46.000 319 33534.31 559.86 2267.24 32.22 2014-11-15 08:26:47.000 319 33534.31 559.81 2267.19 32.22 2014-11-15 08:26:48.000 319 33534.25 559.72 2267.17 32.22 2014-11-15 08:26:49.000 319 33534.25 559.74 2267.13 32.22 2014-11-15 08:26:50.000 319 33534.29 559.64 2267.15 32.22 2014-11-15 08:26:51.000 319 33534.22 559.62 2267.11 32.22 2014-11-15 08:26:52.000 319 33534.30 559.59 2267.13 32.22 2014-11-15 08:26:53.000 319 33534.28 559.56 2267.15 32.22 2014-11-15 08:26:54.000 319 33534.32 559.50 2267.11 32.22 2014-11-15 08:26:54.000 319 33534.32 559.50 2267.15 32.22 2014-11-15 08:26:56.000 319 33534.25 559.45 2267.12 32.22 2014-11-15 08:26:57.000 319 33534.33 559.50 2267.12 32.22 2014-11-15 08:26:58.000 319 33534.29 559.48 2267.06 32.22 2014-11-15 08:26:59.000 319 33534.37 559.52 2267.08 32.22 2014-11-15 08:27:00.000 319 33534.46 559.54 2266.96 32.22 2014-11-15 08:27:01.000 319 33534.43 559.58 2267.07 32.22 2014-11-15 08:27:02.000 319 33534.40 559.62 2267.01 32.22 2014-11-15 08:27:03.000 319 33534.36 559.56 2267.09 32.22 2014-11-15 08:27:04.000 319 33534.43 559.57 2267.08 32.22 2014-11-15 08:27:05.000 319 33534.45 559.63 2266.97 32.22 2014-11-15 08:27:06.000 319 33534.53 559.64 2267.01 32.22 2014-11-15 08:27:07.000 319 33534.57 559.61 2267.00 32.22 2014-11-15 08:27:07.000 319 33534.58 559.66 2266.97 32.22 2014-11-15 08:27:09.000 319 33534.73 559.60 2266.86 32.22 2014-11-15 08:27:10.000 319 33534.61 559.60 2266.94 32.22 2014-11-15 08:27:11.000 319 33534.67 559.54 2266.95 32.22 2014-11-15 08:27:12.000 319 33534.75 559.52 2266.88 32.22 2014-11-15 08:27:13.000 319 33534.70 559.48 2266.95 32.22 2014-11-15 08:27:14.000 319 33534.71 559.48 2266.98 32.22 2014-11-15 08:27:15.000 319 33534.71 559.44 2266.84 32.22 2014-11-15 08:27:16.000 319 33534.64 559.35 2266.90 32.22 2014-11-15 08:27:17.000 319 33534.65 559.39 2266.90 32.22 2014-11-15 08:27:18.000 319 33534.68 559.22 2266.87 32.22 2014-11-15 08:27:19.000 319 33534.61 559.24 2266.87 32.22 2014-11-15 08:27:20.000 319 33534.55 559.15 2266.81 32.22 2014-11-15 08:27:21.000 319 33534.60 559.16 2266.87 32.22 2014-11-15 08:27:22.000 319 33534.49 559.13 2266.83 32.22 2014-11-15 08:27:23.000 319 33534.54 559.07 2266.86 32.22 2014-11-15 08:27:24.000 319 33534.42 559.06 2266.93 32.22 2014-11-15 08:27:25.000 319 33534.49 559.01 2266.81 32.22 2014-11-15 08:27:26.000 319 33534.30 558.97 2266.86 32.22 2014-11-15 08:27:27.000 319 33534.48 559.04 2266.90 32.22 2014-11-15 08:27:28.000 319 33534.40 559.00 2266.84 32.22 2014-11-15 08:27:29.000 319 33534.45 558.94 2266.87 32.22 2014-11-15 08:27:30.000 319 33534.35 558.93 2266.86 32.22 2014-11-15 08:27:31.000 319 33534.45 558.94 2266.87 32.22 2014-11-15 08:27:32.000 319 33534.39 558.90 2266.81 32.22 2014-11-15 08:27:33.000 319 33534.53 558.86 2266.86 32.22 2014-11-15 08:27:34.000 319 33534.50 558.87 2266.85 32.22 2014-11-15 08:27:35.000 319 33534.61 558.89 2266.83 32.22 2014-11-15 08:27:36.000 319 33534.67 558.84 2266.82 32.22 2014-11-15 08:27:37.000 319 33534.67 558.88 2266.83 32.22 2014-11-15 08:27:38.000 319 33534.86 558.90 2266.80 32.22 2014-11-15 08:27:39.000 319 33534.86 558.90 2266.76 32.22 2014-11-15 08:27:40.000 319 33534.95 558.90 2266.74 32.22 2014-11-15 08:27:41.000 319 33535.04 558.86 2266.80 32.22 2014-11-15 08:27:42.000 319 33534.96 558.89 2266.77 32.22 2014-11-15 08:27:43.000 319 33535.03 558.88 2266.72 32.22 2014-11-15 08:27:44.000 319 33535.11 558.93 2266.68 32.22 2014-11-15 08:27:45.000 319 33535.22 558.93 2266.66 32.22 2014-11-15 08:27:46.000 319 33535.15 558.91 2266.66 32.22 2014-11-15 08:27:47.000 319 33535.21 558.96 2266.74 32.22 2014-11-15 08:27:48.000 319 33535.14 558.97 2266.70 32.22 2014-11-15 08:27:48.000 319 33535.19 559.01 2266.65 32.22 2014-11-15 08:27:50.000 319 33535.10 559.00 2266.66 32.22 2014-11-15 08:27:51.000 319 33535.17 559.01 2266.63 32.22 2014-11-15 08:27:52.000 319 33535.18 559.03 2266.58 32.22 2014-11-15 08:27:53.000 319 33535.08 559.03 2266.59 32.22 2014-11-15 08:27:54.000 319 33534.93 559.01 2266.60 32.22 2014-11-15 08:27:55.000 319 33535.09 559.01 2266.57 32.22 2014-11-15 08:27:56.000 319 33535.06 559.01 2266.65 32.22 2014-11-15 08:27:57.000 319 33535.09 558.99 2266.56 32.22 2014-11-15 08:27:58.000 319 33535.07 558.98 2266.57 32.22 2014-11-15 08:27:59.000 319 33535.10 558.97 2266.53 32.22 2014-11-15 08:28:00.000 319 33535.14 558.99 2266.64 32.22 2014-11-15 08:28:01.000 319 33535.10 558.97 2266.53 32.22 2014-11-15 08:28:01.000 319 33534.96 558.95 2266.55 32.22 2014-11-15 08:28:03.000 319 33535.05 558.89 2266.64 32.22 2014-11-15 08:28:04.000 319 33535.02 558.87 2266.65 32.22 2014-11-15 08:28:05.000 319 33535.03 558.93 2266.55 32.22 2014-11-15 08:28:06.000 319 33535.03 558.91 2266.51 32.22 2014-11-15 08:28:07.000 319 33535.01 558.93 2266.60 32.22 2014-11-15 08:28:08.000 319 33535.03 558.96 2266.61 32.22 2014-11-15 08:28:09.000 319 33534.94 558.98 2266.51 32.22 2014-11-15 08:28:10.000 319 33534.96 558.99 2266.53 32.22 2014-11-15 08:28:11.000 319 33534.84 559.05 2266.54 32.22 2014-11-15 08:28:12.000 319 33535.04 559.12 2266.55 32.22 2014-11-15 08:28:13.000 319 33535.04 559.14 2266.50 32.22 2014-11-15 08:28:14.000 319 33535.21 559.21 2266.61 32.22 2014-11-15 08:28:15.000 319 33535.04 559.26 2266.53 32.22 2014-11-15 08:28:16.000 319 33535.08 559.27 2266.51 32.22 2014-11-15 08:28:17.000 319 33535.16 559.35 2266.53 32.22 2014-11-15 08:28:18.000 319 33535.19 559.34 2266.62 32.22 2014-11-15 08:28:19.000 319 33535.16 559.38 2266.52 32.22 2014-11-15 08:28:20.000 319 33535.19 559.41 2266.49 32.22 2014-11-15 08:28:21.000 319 33535.27 559.42 2266.56 32.22 2014-11-15 08:28:22.000 319 33535.29 559.39 2266.57 32.22 2014-11-15 08:28:23.000 319 33535.28 559.39 2266.62 32.22 2014-11-15 08:28:24.000 319 33535.26 559.38 2266.60 32.22 2014-11-15 08:28:25.000 319 33535.21 559.36 2266.58 32.22 2014-11-15 08:28:26.000 319 33535.17 559.37 2266.58 32.22 2014-11-15 08:28:27.000 319 33535.21 559.36 2266.59 32.22 2014-11-15 08:28:28.000 319 33535.21 559.34 2266.65 32.22 2014-11-15 08:28:29.000 319 33535.20 559.29 2266.53 32.22 2014-11-15 08:28:30.000 319 33535.21 559.27 2266.56 32.22 2014-11-15 08:28:31.000 319 33535.21 559.25 2266.51 32.22 2014-11-15 08:28:32.000 319 33535.21 559.21 2266.54 32.21 2014-11-15 08:28:33.000 319 33535.25 559.15 2266.61 32.22 2014-11-15 08:28:34.000 319 33535.17 559.12 2266.58 32.22 2014-11-15 08:28:35.000 319 33535.13 559.08 2266.53 32.21 2014-11-15 08:28:36.000 319 33535.10 559.01 2266.54 32.21 2014-11-15 08:28:37.000 319 33535.23 558.98 2266.56 32.22 2014-11-15 08:28:38.000 319 33535.17 558.90 2266.56 32.22 2014-11-15 08:28:39.000 319 33535.21 558.89 2266.65 32.21 2014-11-15 08:28:40.000 319 33535.20 558.88 2266.64 32.21 2014-11-15 08:28:41.000 319 33535.20 558.87 2266.59 32.22 2014-11-15 08:28:42.000 319 33535.28 558.85 2266.58 32.21 2014-11-15 08:28:42.000 319 33535.18 558.84 2266.57 32.22 2014-11-15 08:28:44.000 319 33535.32 558.82 2266.55 32.22 2014-11-15 08:28:45.000 319 33535.39 558.85 2266.71 32.21 2014-11-15 08:28:46.000 319 33535.37 558.87 2266.54 32.21 2014-11-15 08:28:47.000 319 33535.32 558.91 2266.58 32.22 2014-11-15 08:28:48.000 319 33535.36 558.94 2266.57 32.21 2014-11-15 08:28:49.000 319 33535.33 558.94 2266.52 32.22 2014-11-15 08:28:50.000 319 33535.29 558.94 2266.53 32.22 2014-11-15 08:28:51.000 319 33535.42 559.04 2266.55 32.22 2014-11-15 08:28:52.000 319 33535.39 559.03 2266.50 32.22 2014-11-15 08:28:53.000 319 33535.44 559.06 2266.49 32.22 2014-11-15 08:28:54.000 319 33535.51 559.07 2266.55 32.22 2014-11-15 08:28:55.000 319 33535.51 559.09 2266.53 32.22 2014-11-15 08:28:55.000 319 33535.63 559.17 2266.54 32.21 2014-11-15 08:28:57.000 319 33535.60 559.17 2266.55 32.22 2014-11-15 08:28:58.000 319 33535.64 559.16 2266.50 32.22 2014-11-15 08:28:59.000 319 33535.75 559.16 2266.48 32.21 2014-11-15 08:29:00.000 319 33535.78 559.18 2266.49 32.22 2014-11-15 08:29:01.000 319 33535.85 559.15 2266.54 32.22 2014-11-15 08:29:02.000 319 33535.79 559.13 2266.54 32.21 2014-11-15 08:29:03.000 319 33535.84 559.16 2266.40 32.22 2014-11-15 08:29:04.000 319 33535.85 559.16 2266.39 32.22 2014-11-15 08:29:05.000 319 33535.89 559.15 2266.36 32.22 2014-11-15 08:29:06.000 319 33535.88 559.14 2266.34 32.22 2014-11-15 08:29:07.000 319 33535.91 559.14 2266.47 32.22 2014-11-15 08:29:08.000 319 33535.76 559.12 2266.31 32.21 2014-11-15 08:29:09.000 319 33535.88 559.16 2266.39 32.22 2014-11-15 08:29:10.000 319 33535.86 559.11 2266.39 32.22 2014-11-15 08:29:11.000 319 33535.83 559.14 2266.31 32.22 2014-11-15 08:29:12.000 319 33535.89 559.15 2266.41 32.22 2014-11-15 08:29:13.000 319 33535.85 559.16 2266.31 32.21 2014-11-15 08:29:14.000 319 33535.81 559.15 2266.34 32.21 2014-11-15 08:29:15.000 319 33535.82 559.17 2266.39 32.21 2014-11-15 08:29:16.000 319 33535.73 559.18 2266.36 32.21 2014-11-15 08:29:17.000 319 33535.78 559.18 2266.29 32.21 2014-11-15 08:29:18.000 319 33535.83 559.14 2266.30 32.21 2014-11-15 08:29:19.000 319 33535.76 559.24 2266.32 32.21 2014-11-15 08:29:20.000 319 33535.82 559.21 2266.39 32.21 2014-11-15 08:29:21.000 319 33535.66 559.16 2266.37 32.21 2014-11-15 08:29:22.000 319 33535.73 559.15 2266.38 32.21 2014-11-15 08:29:23.000 319 33535.79 559.19 2266.34 32.21 2014-11-15 08:29:24.000 319 33535.80 559.16 2266.42 32.21 2014-11-15 08:29:25.000 319 33535.79 559.16 2266.41 32.21 2014-11-15 08:29:26.000 319 33535.73 559.22 2266.39 32.21 2014-11-15 08:29:27.000 319 33535.79 559.18 2266.40 32.21 2014-11-15 08:29:28.000 319 33535.78 559.21 2266.30 32.21 2014-11-15 08:29:29.000 319 33535.89 559.23 2266.34 32.21 2014-11-15 08:29:30.000 319 33535.78 559.26 2266.36 32.21 2014-11-15 08:29:31.000 319 33535.88 559.29 2266.40 32.21 2014-11-15 08:29:32.000 319 33535.89 559.28 2266.42 32.21 2014-11-15 08:29:33.000 319 33535.86 559.28 2266.34 32.21 2014-11-15 08:29:34.000 319 33535.88 559.29 2266.28 32.21 2014-11-15 08:29:35.000 319 33535.84 559.34 2266.39 32.21 2014-11-15 08:29:36.000 319 33535.91 559.35 2266.32 32.21 2014-11-15 08:29:36.000 319 33535.84 559.33 2266.40 32.21 2014-11-15 08:29:38.000 319 33535.93 559.32 2266.38 32.21 2014-11-15 08:29:39.000 319 33535.85 559.27 2266.45 32.21 2014-11-15 08:29:40.000 319 33535.86 559.24 2266.38 32.21 2014-11-15 08:29:41.000 319 33535.88 559.25 2266.41 32.21 2014-11-15 08:29:42.000 319 33535.77 559.17 2266.44 32.21 2014-11-15 08:29:43.000 319 33535.82 559.20 2266.33 32.21 2014-11-15 08:29:44.000 319 33535.89 559.15 2266.46 32.21 2014-11-15 08:29:45.000 319 33535.75 559.15 2266.43 32.21 2014-11-15 08:29:46.000 319 33535.71 559.15 2266.33 32.21 2014-11-15 08:29:47.000 319 33535.69 559.08 2266.33 32.21 2014-11-15 08:29:48.000 319 33535.75 559.04 2266.41 32.21 2014-11-15 08:29:49.000 319 33535.62 559.03 2266.40 32.21 2014-11-15 08:29:49.000 319 33535.73 559.02 2266.52 32.21 2014-11-15 08:29:51.000 319 33535.63 558.99 2266.41 32.21 2014-11-15 08:29:52.000 319 33535.64 558.98 2266.42 32.21 2014-11-15 08:29:53.000 319 33535.58 558.96 2266.45 32.21 2014-11-15 08:29:54.000 319 33535.58 558.95 2266.44 32.21 2014-11-15 08:29:55.000 319 33535.58 558.90 2266.52 32.21 2014-11-15 08:29:56.000 319 33535.59 558.86 2266.43 32.21 2014-11-15 08:29:57.000 319 33535.53 558.91 2266.49 32.21 2014-11-15 08:29:58.000 319 33535.64 558.92 2266.55 32.21 2014-11-15 08:29:59.000 319 33535.76 558.91 2266.51 32.21 2014-11-15 08:30:00.000 319 33535.72 558.90 2266.52 32.21 2014-11-15 08:30:01.000 319 33535.75 558.92 2266.45 32.21 2014-11-15 08:30:02.000 319 33535.60 558.93 2266.49 32.21 2014-11-15 08:30:03.000 319 33535.67 558.88 2266.43 32.21 2014-11-15 08:30:04.000 319 33535.65 558.92 2266.41 32.21 2014-11-15 08:30:05.000 319 33535.64 558.95 2266.58 32.21 2014-11-15 08:30:06.000 319 33535.69 558.99 2266.49 32.21 2014-11-15 08:30:07.000 319 33535.73 559.01 2266.55 32.21 2014-11-15 08:30:08.000 319 33535.70 559.03 2266.55 32.21 2014-11-15 08:30:09.000 319 33535.72 559.05 2266.44 32.21 2014-11-15 08:30:10.000 319 33535.72 559.04 2266.51 32.21 2014-11-15 08:30:11.000 319 33535.72 559.08 2266.53 32.21 2014-11-15 08:30:12.000 319 33535.78 559.10 2266.54 32.21 2014-11-15 08:30:13.000 319 33535.70 559.09 2266.49 32.21 2014-11-15 08:30:14.000 319 33535.81 559.17 2266.46 32.21 2014-11-15 08:30:15.000 319 33535.85 559.16 2266.55 32.21 2014-11-15 08:30:16.000 319 33535.73 559.18 2266.56 32.21 2014-11-15 08:30:17.000 319 33535.81 559.21 2266.58 32.21 2014-11-15 08:30:18.000 319 33535.83 559.18 2266.54 32.21 2014-11-15 08:30:19.000 319 33535.85 559.19 2266.49 32.21 2014-11-15 08:30:20.000 319 33535.81 559.21 2266.44 32.21 2014-11-15 08:30:21.000 319 33535.82 559.21 2266.52 32.21 2014-11-15 08:30:22.000 319 33535.70 559.19 2266.54 32.21 2014-11-15 08:30:23.000 319 33535.69 559.18 2266.61 32.21 2014-11-15 08:30:24.000 319 33535.67 559.20 2266.50 32.21 2014-11-15 08:30:25.000 319 33535.67 559.18 2266.61 32.21 2014-11-15 08:30:26.000 319 33535.64 559.17 2266.52 32.21 2014-11-15 08:30:27.000 319 33535.75 559.15 2266.55 32.21 2014-11-15 08:30:28.000 319 33535.66 559.15 2266.55 32.21 2014-11-15 08:30:29.000 319 33535.64 559.12 2266.60 32.21 2014-11-15 08:30:30.000 319 33535.63 559.18 2266.57 32.21 2014-11-15 08:30:30.000 319 33535.58 559.18 2266.59 32.21 2014-11-15 08:30:32.000 319 33535.64 559.15 2266.54 32.21 2014-11-15 08:30:33.000 319 33535.61 559.15 2266.56 32.21 2014-11-15 08:30:34.000 319 33535.71 559.13 2266.60 32.21 2014-11-15 08:30:35.000 319 33535.64 559.15 2266.51 32.21 2014-11-15 08:30:36.000 319 33535.66 559.20 2266.65 32.21 2014-11-15 08:30:37.000 319 33535.55 559.22 2266.59 32.21 2014-11-15 08:30:38.000 319 33535.72 559.17 2266.56 32.21 2014-11-15 08:30:39.000 319 33535.62 559.20 2266.64 32.21 2014-11-15 08:30:40.000 319 33535.54 559.15 2266.61 32.21 2014-11-15 08:30:41.000 319 33535.60 559.21 2266.69 32.21 2014-11-15 08:30:42.000 319 33535.65 559.20 2266.61 32.21 2014-11-15 08:30:43.000 319 33535.53 559.29 2266.62 32.21 2014-11-15 08:30:43.000 319 33535.68 559.24 2266.68 32.21 2014-11-15 08:30:45.000 319 33535.68 559.31 2266.64 32.21 2014-11-15 08:30:46.000 319 33535.65 559.31 2266.67 32.21 2014-11-15 08:30:47.000 319 33535.61 559.27 2266.65 32.21 2014-11-15 08:30:48.000 319 33535.72 559.31 2266.58 32.21 2014-11-15 08:30:49.000 319 33535.68 559.34 2266.65 32.21 2014-11-15 08:30:50.000 319 33535.67 559.31 2266.67 32.21 2014-11-15 08:30:51.000 319 33535.66 559.32 2266.58 32.21 2014-11-15 08:30:52.000 319 33535.61 559.34 2266.59 32.21 2014-11-15 08:30:53.000 319 33535.65 559.31 2266.61 32.21 2014-11-15 08:30:54.000 319 33535.66 559.33 2266.58 32.21 2014-11-15 08:30:55.000 319 33535.70 559.35 2266.59 32.21 2014-11-15 08:30:56.000 319 33535.69 559.36 2266.55 32.21 2014-11-15 08:30:57.000 319 33535.75 559.36 2266.64 32.21 2014-11-15 08:30:58.000 319 33535.57 559.36 2266.53 32.21 2014-11-15 08:30:59.000 319 33535.67 559.39 2266.58 32.21 2014-11-15 08:31:00.000 319 33535.61 559.38 2266.47 32.21 2014-11-15 08:31:01.000 319 33535.63 559.38 2266.60 32.21 2014-11-15 08:31:02.000 319 33535.64 559.36 2266.60 32.21 2014-11-15 08:31:03.000 319 33535.78 559.36 2266.59 32.21 2014-11-15 08:31:04.000 319 33535.62 559.35 2266.63 32.21 2014-11-15 08:31:05.000 319 33535.67 559.33 2266.55 32.21 2014-11-15 08:31:06.000 319 33535.66 559.33 2266.59 32.21 2014-11-15 08:31:07.000 319 33535.70 559.31 2266.53 32.21 2014-11-15 08:31:08.000 319 33535.67 559.30 2266.55 32.21 2014-11-15 08:31:09.000 319 33535.73 559.25 2266.47 32.21 2014-11-15 08:31:10.000 319 33535.64 559.28 2266.56 32.21 2014-11-15 08:31:11.000 319 33535.72 559.25 2266.60 32.21 2014-11-15 08:31:12.000 319 33535.65 559.23 2266.55 32.21 2014-11-15 08:31:13.000 319 33535.70 559.24 2266.56 32.21 2014-11-15 08:31:14.000 319 33535.67 559.23 2266.55 32.21 2014-11-15 08:31:15.000 319 33535.70 559.18 2266.62 32.21 2014-11-15 08:31:16.000 319 33535.68 559.20 2266.59 32.21 2014-11-15 08:31:17.000 319 33535.63 559.15 2266.61 32.21 2014-11-15 08:31:18.000 319 33535.72 559.11 2266.63 32.21 2014-11-15 08:31:19.000 319 33535.58 559.14 2266.57 32.21 2014-11-15 08:31:20.000 319 33535.67 559.07 2266.61 32.21 2014-11-15 08:31:21.000 319 33535.80 559.09 2266.52 32.21 2014-11-15 08:31:22.000 319 33535.55 559.10 2266.59 32.21 2014-11-15 08:31:23.000 319 33535.58 559.11 2266.53 32.21 2014-11-15 08:31:24.000 319 33535.62 559.07 2266.55 32.21 2014-11-15 08:31:24.000 319 33535.64 559.05 2266.71 32.21 2014-11-15 08:31:26.000 319 33535.55 559.08 2266.61 32.21 2014-11-15 08:31:27.000 319 33535.57 559.09 2266.51 32.21 2014-11-15 08:31:28.000 319 33535.56 559.10 2266.47 32.21 2014-11-15 08:31:29.000 319 33535.60 559.11 2266.68 32.21 2014-11-15 08:31:30.000 319 33535.63 559.10 2266.58 32.21 2014-11-15 08:31:31.000 319 33535.60 559.07 2266.55 32.21 2014-11-15 08:31:32.000 319 33535.59 559.12 2266.58 32.21 2014-11-15 08:31:33.000 319 33535.60 559.09 2266.53 32.21 2014-11-15 08:31:34.000 319 33535.58 559.06 2266.53 32.21 2014-11-15 08:31:35.000 319 33535.54 559.08 2266.61 32.21 2014-11-15 08:31:36.000 319 33535.58 559.11 2266.66 32.21 2014-11-15 08:31:37.000 319 33535.58 559.11 2266.68 32.21 2014-11-15 08:31:37.000 319 33535.54 559.11 2266.61 32.21 2014-11-15 08:31:39.000 319 33535.63 559.10 2266.61 32.21 2014-11-15 08:31:40.000 319 33535.53 559.11 2266.58 32.21 2014-11-15 08:31:41.000 319 33535.55 559.12 2266.63 32.21 2014-11-15 08:31:42.000 319 33535.58 559.13 2266.59 32.21 2014-11-15 08:31:43.000 319 33535.60 559.13 2266.66 32.21 2014-11-15 08:31:44.000 319 33535.56 559.16 2266.66 32.21 2014-11-15 08:31:45.000 319 33535.53 559.12 2266.56 32.21 2014-11-15 08:31:46.000 319 33535.55 559.13 2266.58 32.21 2014-11-15 08:31:47.000 319 33535.51 559.14 2266.56 32.21 2014-11-15 08:31:48.000 319 33535.57 559.12 2266.60 32.21 2014-11-15 08:31:49.000 319 33535.71 559.12 2266.58 32.21 2014-11-15 08:31:50.000 319 33535.56 559.14 2266.61 32.21 2014-11-15 08:31:51.000 319 33535.45 559.17 2266.71 32.21 2014-11-15 08:31:52.000 319 33535.54 559.15 2266.70 32.21 2014-11-15 08:31:53.000 319 33535.58 559.17 2266.68 32.21 2014-11-15 08:31:54.000 319 33535.53 559.18 2266.63 32.21 2014-11-15 08:31:55.000 319 33535.51 559.18 2266.60 32.21 2014-11-15 08:31:56.000 319 33535.57 559.17 2266.70 32.21 2014-11-15 08:31:57.000 319 33535.51 559.19 2266.59 32.21 2014-11-15 08:31:58.000 319 33535.52 559.17 2266.61 32.21 2014-11-15 08:31:59.000 319 33535.54 559.18 2266.59 32.21 2014-11-15 08:32:00.000 319 33535.51 559.14 2266.64 32.21 2014-11-15 08:32:01.000 319 33535.36 559.15 2266.70 32.21 2014-11-15 08:32:02.000 319 33535.60 559.15 2266.68 32.21 2014-11-15 08:32:03.000 319 33535.40 559.12 2266.63 32.21 2014-11-15 08:32:04.000 319 33535.39 559.12 2266.63 32.21 2014-11-15 08:32:05.000 319 33535.39 559.16 2266.64 32.21 2014-11-15 08:32:06.000 319 33535.47 559.17 2266.68 32.21 2014-11-15 08:32:07.000 319 33535.39 559.13 2266.61 32.21 2014-11-15 08:32:08.000 319 33535.34 559.20 2266.61 32.21 2014-11-15 08:32:09.000 319 33535.33 559.17 2266.58 32.21 2014-11-15 08:32:10.000 319 33535.39 559.17 2266.63 32.21 2014-11-15 08:32:11.000 319 33535.35 559.16 2266.69 32.21 2014-11-15 08:32:12.000 319 33535.41 559.18 2266.63 32.21 2014-11-15 08:32:13.000 319 33535.45 559.20 2266.58 32.21 2014-11-15 08:32:14.000 319 33535.29 559.21 2266.64 32.21 2014-11-15 08:32:15.000 319 33535.41 559.10 2266.58 32.21 2014-11-15 08:32:16.000 319 33535.39 559.12 2266.61 32.21 2014-11-15 08:32:17.000 319 33535.41 559.15 2266.62 32.21 2014-11-15 08:32:18.000 319 33535.40 559.16 2266.64 32.21 2014-11-15 08:32:18.000 319 33535.42 559.15 2266.65 32.21 2014-11-15 08:32:20.000 319 33535.40 559.18 2266.65 32.21 2014-11-15 08:32:21.000 319 33535.39 559.11 2266.61 32.21 2014-11-15 08:32:22.000 319 33535.38 559.11 2266.52 32.21 2014-11-15 08:32:23.000 319 33535.45 559.14 2266.64 32.21 2014-11-15 08:32:24.000 319 33535.42 559.17 2266.68 32.21 2014-11-15 08:32:25.000 319 33535.31 559.17 2266.59 32.21 2014-11-15 08:32:26.000 319 33535.40 559.15 2266.69 32.21 2014-11-15 08:32:27.000 319 33535.48 559.12 2266.55 32.21 2014-11-15 08:32:28.000 319 33535.42 559.13 2266.62 32.21 2014-11-15 08:32:29.000 319 33535.47 559.17 2266.76 32.21 2014-11-15 08:32:30.000 319 33535.44 559.19 2266.62 32.21 2014-11-15 08:32:31.000 319 33535.36 559.18 2266.61 32.21 2014-11-15 08:32:31.000 319 33535.54 559.15 2266.61 32.21 2014-11-15 08:32:33.000 319 33535.39 559.15 2266.64 32.21 2014-11-15 08:32:34.000 319 33535.45 559.14 2266.63 32.21 2014-11-15 08:32:35.000 319 33535.50 559.13 2266.68 32.21 2014-11-15 08:32:36.000 319 33535.52 559.22 2266.56 32.21 2014-11-15 08:32:37.000 319 33535.64 559.18 2266.58 32.21 2014-11-15 08:32:38.000 319 33535.56 559.20 2266.55 32.21 2014-11-15 08:32:39.000 319 33535.56 559.20 2266.61 32.21 2014-11-15 08:32:40.000 319 33535.49 559.17 2266.53 32.21 2014-11-15 08:32:41.000 319 33535.50 559.20 2266.61 32.21 2014-11-15 08:32:42.000 319 33535.64 559.24 2266.56 32.21 2014-11-15 08:32:43.000 319 33535.58 559.27 2266.54 32.21 2014-11-15 08:32:44.000 319 33535.56 559.26 2266.54 32.21 2014-11-15 08:32:45.000 319 33535.67 559.24 2266.56 32.21 2014-11-15 08:32:46.000 319 33535.54 559.24 2266.51 32.21 2014-11-15 08:32:47.000 319 33535.66 559.25 2266.45 32.21 2014-11-15 08:32:48.000 319 33535.58 559.22 2266.49 32.21 2014-11-15 08:32:49.000 319 33535.58 559.22 2266.48 32.21 2014-11-15 08:32:50.000 319 33535.62 559.22 2266.52 32.21 2014-11-15 08:32:51.000 319 33535.64 559.24 2266.51 32.21 2014-11-15 08:32:52.000 319 33535.69 559.23 2266.52 32.21 2014-11-15 08:32:53.000 319 33535.75 559.29 2266.49 32.21 2014-11-15 08:32:54.000 319 33535.70 559.24 2266.52 32.21 2014-11-15 08:32:55.000 319 33535.74 559.21 2266.44 32.21 2014-11-15 08:32:56.000 319 33535.61 559.28 2266.51 32.21 2014-11-15 08:32:57.000 319 33535.98 559.22 2266.37 32.21 2014-11-15 08:32:58.000 319 33535.79 559.22 2266.37 32.21 2014-11-15 08:32:59.000 319 33535.76 559.26 2266.37 32.21 2014-11-15 08:33:00.000 319 33535.83 559.27 2266.41 32.21 2014-11-15 08:33:01.000 319 33535.79 559.25 2266.36 32.21 2014-11-15 08:33:02.000 319 33535.81 559.19 2266.36 32.21 2014-11-15 08:33:03.000 319 33535.89 559.20 2266.34 32.21 2014-11-15 08:33:04.000 319 33535.86 559.21 2266.37 32.21 2014-11-15 08:33:05.000 319 33535.97 559.22 2266.36 32.21 2014-11-15 08:33:06.000 319 33535.90 559.21 2266.25 32.21 2014-11-15 08:33:07.000 319 33535.97 559.19 2266.39 32.21 2014-11-15 08:33:08.000 319 33535.88 559.25 2266.31 32.21 2014-11-15 08:33:09.000 319 33536.07 559.23 2266.28 32.21 2014-11-15 08:33:10.000 319 33535.99 559.20 2266.27 32.21 2014-11-15 08:33:11.000 319 33535.93 559.24 2266.30 32.21 2014-11-15 08:33:12.000 319 33535.95 559.21 2266.20 32.21 2014-11-15 08:33:12.000 319 33536.08 559.19 2266.29 32.21 2014-11-15 08:33:14.000 319 33535.96 559.22 2266.27 32.21 2014-11-15 08:33:15.000 319 33536.11 559.22 2266.17 32.21 2014-11-15 08:33:16.000 319 33536.05 559.22 2266.17 32.21 2014-11-15 08:33:17.000 319 33535.95 559.24 2266.22 32.21 2014-11-15 08:33:18.000 319 33536.10 559.17 2266.22 32.21 2014-11-15 08:33:19.000 319 33536.01 559.19 2266.18 32.21 2014-11-15 08:33:20.000 319 33536.01 559.18 2266.14 32.21 2014-11-15 08:33:21.000 319 33536.03 559.16 2266.14 32.21 2014-11-15 08:33:22.000 319 33535.98 559.18 2266.18 32.21 2014-11-15 08:33:23.000 319 33536.01 559.14 2266.09 32.21 2014-11-15 08:33:24.000 319 33536.06 559.14 2266.22 32.21 2014-11-15 08:33:25.000 319 33536.03 559.12 2266.15 32.21 2014-11-15 08:33:25.000 319 33536.03 559.11 2266.14 32.21 2014-11-15 08:33:27.000 319 33536.05 559.08 2266.18 32.21 2014-11-15 08:33:28.000 319 33536.05 559.10 2266.12 32.21 2014-11-15 08:33:29.000 319 33536.07 559.14 2266.06 32.21 2014-11-15 08:33:30.000 319 33536.03 559.15 2266.08 32.21 2014-11-15 08:33:31.000 319 33536.01 559.15 2266.12 32.21 2014-11-15 08:33:32.000 319 33536.06 559.08 2265.99 32.21 2014-11-15 08:33:33.000 319 33536.13 559.16 2265.98 32.21 2014-11-15 08:33:34.000 319 33536.06 559.08 2266.02 32.21 2014-11-15 08:33:35.000 319 33536.10 559.13 2266.03 32.21 2014-11-15 08:33:36.000 319 33536.07 559.12 2265.98 32.21 2014-11-15 08:33:37.000 319 33536.06 559.09 2266.09 32.21 2014-11-15 08:33:38.000 319 33536.10 559.11 2266.07 32.21 2014-11-15 08:33:39.000 319 33536.01 559.10 2266.00 32.21 2014-11-15 08:33:40.000 319 33536.06 559.06 2266.00 32.21 2014-11-15 08:33:41.000 319 33536.01 559.12 2265.96 32.21 2014-11-15 08:33:42.000 319 33536.07 559.05 2265.93 32.21 2014-11-15 08:33:43.000 319 33536.04 559.08 2265.94 32.21 2014-11-15 08:33:44.000 319 33536.01 559.08 2265.99 32.21 2014-11-15 08:33:45.000 319 33536.00 559.08 2265.99 32.21 2014-11-15 08:33:46.000 319 33535.98 559.03 2265.93 32.21 2014-11-15 08:33:47.000 319 33536.01 559.08 2265.80 32.21 2014-11-15 08:33:48.000 319 33536.00 559.06 2265.91 32.21 2014-11-15 08:33:49.000 319 33536.02 559.07 2265.98 32.21 2014-11-15 08:33:50.000 319 33535.90 559.11 2265.94 32.21 2014-11-15 08:33:51.000 319 33535.99 559.08 2265.97 32.21 2014-11-15 08:33:52.000 319 33535.84 559.07 2265.92 32.21 2014-11-15 08:33:53.000 319 33535.81 559.15 2265.94 32.21 2014-11-15 08:33:54.000 319 33535.85 559.10 2265.95 32.21 2014-11-15 08:33:55.000 319 33535.74 559.13 2266.00 32.21 2014-11-15 08:33:56.000 319 33535.78 559.15 2265.94 32.21 2014-11-15 08:33:57.000 319 33535.74 559.15 2265.97 32.21 2014-11-15 08:33:58.000 319 33535.68 559.17 2265.90 32.21 2014-11-15 08:33:59.000 319 33535.73 559.16 2265.84 32.21 2014-11-15 08:34:00.000 319 33535.69 559.14 2265.98 32.21 2014-11-15 08:34:01.000 319 33535.64 559.14 2265.90 32.21 2014-11-15 08:34:02.000 319 33535.70 559.16 2265.93 32.21 2014-11-15 08:34:03.000 319 33535.54 559.12 2265.96 32.21 2014-11-15 08:34:04.000 319 33535.56 559.18 2265.99 32.21 2014-11-15 08:34:05.000 319 33535.58 559.18 2265.97 32.21 2014-11-15 08:34:06.000 319 33535.54 559.18 2265.94 32.20 2014-11-15 08:34:06.000 319 33535.59 559.19 2265.93 32.21 2014-11-15 08:34:08.000 319 33535.56 559.17 2266.05 32.21 2014-11-15 08:34:09.000 319 33535.53 559.16 2265.94 32.20 2014-11-15 08:34:10.000 319 33535.44 559.16 2265.97 32.21 2014-11-15 08:34:11.000 319 33535.51 559.22 2266.04 32.20 2014-11-15 08:34:12.000 319 33535.51 559.18 2265.99 32.20 2014-11-15 08:34:13.000 319 33535.53 559.20 2266.01 32.20 2014-11-15 08:34:14.000 319 33535.48 559.15 2266.00 32.20 2014-11-15 08:34:15.000 319 33535.57 559.19 2265.97 32.21 2014-11-15 08:34:16.000 319 33535.50 559.15 2265.98 32.20 2014-11-15 08:34:17.000 319 33535.58 559.12 2265.98 32.20 2014-11-15 08:34:18.000 319 33535.54 559.12 2266.06 32.20 2014-11-15 08:34:19.000 319 33535.57 559.13 2266.00 32.20 2014-11-15 08:34:19.000 319 33535.57 559.16 2266.06 32.20 2014-11-15 08:34:21.000 319 33535.65 559.16 2265.96 32.20 2014-11-15 08:34:22.000 319 33535.54 559.11 2265.93 32.20 2014-11-15 08:34:23.000 319 33535.54 559.14 2266.07 32.20 2014-11-15 08:34:24.000 319 33535.57 559.09 2266.05 32.20 2014-11-15 08:34:25.000 319 33535.57 559.12 2266.02 32.21 2014-11-15 08:34:26.000 319 33535.59 559.10 2266.07 32.20 2014-11-15 08:34:27.000 319 33535.61 559.12 2265.97 32.21 2014-11-15 08:34:28.000 319 33535.61 559.11 2265.98 32.20 2014-11-15 08:34:29.000 319 33535.60 559.10 2266.05 32.20 2014-11-15 08:34:30.000 319 33535.59 559.09 2266.07 32.21 2014-11-15 08:34:31.000 319 33535.59 559.06 2265.99 32.21 2014-11-15 08:34:32.000 319 33535.51 559.12 2265.97 32.20 2014-11-15 08:34:33.000 319 33535.69 559.08 2265.95 32.20 2014-11-15 08:34:34.000 319 33535.65 559.07 2265.96 32.20 2014-11-15 08:34:35.000 319 33535.54 559.08 2265.92 32.20 2014-11-15 08:34:36.000 319 33535.61 559.07 2265.96 32.20 2014-11-15 08:34:37.000 319 33535.62 559.08 2265.97 32.21 2014-11-15 08:34:38.000 319 33535.58 559.12 2265.89 32.20 2014-11-15 08:34:39.000 319 33535.65 559.10 2265.92 32.20 2014-11-15 08:34:40.000 319 33535.56 559.09 2266.02 32.20 2014-11-15 08:34:41.000 319 33535.50 559.08 2265.91 32.20 2014-11-15 08:34:42.000 319 33535.51 559.12 2265.90 32.20 2014-11-15 08:34:43.000 319 33535.54 559.14 2265.96 32.20 2014-11-15 08:34:44.000 319 33535.41 559.12 2265.93 32.20 2014-11-15 08:34:45.000 319 33535.51 559.17 2265.82 32.20 2014-11-15 08:34:46.000 319 33535.44 559.16 2265.87 32.20 2014-11-15 08:34:47.000 319 33535.53 559.21 2265.90 32.20 2014-11-15 08:34:48.000 319 33535.50 559.24 2265.88 32.20 2014-11-15 08:34:49.000 319 33535.48 559.22 2265.88 32.20 2014-11-15 08:34:50.000 319 33535.54 559.22 2265.87 32.20 2014-11-15 08:34:51.000 319 33535.50 559.21 2265.91 32.20 2014-11-15 08:34:52.000 319 33535.53 559.20 2265.90 32.20 2014-11-15 08:34:53.000 319 33535.51 559.18 2265.94 32.20 2014-11-15 08:34:54.000 319 33535.58 559.18 2265.97 32.20 2014-11-15 08:34:55.000 319 33535.56 559.15 2265.96 32.20 2014-11-15 08:34:56.000 319 33535.50 559.19 2265.88 32.20 2014-11-15 08:34:57.000 319 33535.63 559.25 2265.80 32.20 2014-11-15 08:34:58.000 319 33535.65 559.25 2265.84 32.20 2014-11-15 08:34:59.000 319 33535.63 559.20 2265.91 32.20 2014-11-15 08:35:00.000 319 33535.63 559.21 2265.85 32.20 2014-11-15 08:35:00.000 319 33535.63 559.23 2265.74 32.20 2014-11-15 08:35:02.000 319 33535.53 559.23 2265.89 32.20 2014-11-15 08:35:03.000 319 33535.70 559.20 2265.90 32.20 2014-11-15 08:35:04.000 319 33535.66 559.16 2265.90 32.20 2014-11-15 08:35:05.000 319 33535.77 559.18 2265.80 32.20 2014-11-15 08:35:06.000 319 33535.73 559.17 2265.89 32.20 2014-11-15 08:35:07.000 319 33535.81 559.20 2265.78 32.20 2014-11-15 08:35:08.000 319 33535.81 559.18 2265.86 32.20 2014-11-15 08:35:09.000 319 33535.85 559.16 2265.84 32.20 2014-11-15 08:35:10.000 319 33535.84 559.15 2265.82 32.20 2014-11-15 08:35:11.000 319 33535.99 559.20 2265.79 32.20 2014-11-15 08:35:12.000 319 33535.94 559.18 2265.79 32.20 2014-11-15 08:35:13.000 319 33536.00 559.18 2265.82 32.20 2014-11-15 08:35:13.000 319 33535.99 559.18 2265.72 32.20 2014-11-15 08:35:15.000 319 33536.06 559.14 2265.78 32.20 2014-11-15 08:35:16.000 319 33536.06 559.18 2265.65 32.20 2014-11-15 08:35:17.000 319 33536.10 559.15 2265.71 32.20 2014-11-15 08:35:18.000 319 33536.10 559.20 2265.75 32.20 2014-11-15 08:35:19.000 319 33536.01 559.17 2265.69 32.20 2014-11-15 08:35:20.000 319 33536.16 559.18 2265.64 32.20 2014-11-15 08:35:21.000 319 33536.18 559.15 2265.72 32.20 2014-11-15 08:35:22.000 319 33536.13 559.12 2265.73 32.20 2014-11-15 08:35:23.000 319 33536.18 559.12 2265.67 32.20 2014-11-15 08:35:24.000 319 33536.22 559.13 2265.65 32.20 2014-11-15 08:35:25.000 319 33536.21 559.15 2265.55 32.20 2014-11-15 08:35:26.000 319 33536.34 559.13 2265.67 32.20 2014-11-15 08:35:27.000 319 33536.34 559.13 2265.61 32.20 2014-11-15 08:35:28.000 319 33536.32 559.14 2265.53 32.20 2014-11-15 08:35:29.000 319 33536.33 559.11 2265.65 32.20 2014-11-15 08:35:30.000 319 33536.24 559.14 2265.56 32.20 2014-11-15 08:35:31.000 319 33536.25 559.15 2265.56 32.20 2014-11-15 08:35:32.000 319 33536.33 559.13 2265.50 32.20 2014-11-15 08:35:33.000 319 33536.23 559.15 2265.47 32.20 2014-11-15 08:35:34.000 319 33536.28 559.16 2265.54 32.20 2014-11-15 08:35:35.000 319 33536.34 559.18 2265.49 32.20 2014-11-15 08:35:36.000 319 33536.29 559.18 2265.50 32.20 2014-11-15 08:35:37.000 319 33536.37 559.19 2265.48 32.20 2014-11-15 08:35:38.000 319 33536.36 559.18 2265.51 32.20 2014-11-15 08:35:39.000 319 33536.43 559.18 2265.50 32.20 2014-11-15 08:35:40.000 319 33536.28 559.14 2265.45 32.20 2014-11-15 08:35:41.000 319 33536.40 559.15 2265.46 32.20 2014-11-15 08:35:42.000 319 33536.50 559.18 2265.47 32.20 2014-11-15 08:35:43.000 319 33536.47 559.13 2265.41 32.20 2014-11-15 08:35:44.000 319 33536.39 559.12 2265.43 32.20 2014-11-15 08:35:45.000 319 33536.57 559.12 2265.37 32.20 2014-11-15 08:35:46.000 319 33536.52 559.10 2265.42 32.20 2014-11-15 08:35:47.000 319 33536.57 559.12 2265.44 32.20 2014-11-15 08:35:48.000 319 33536.62 559.10 2265.41 32.20 2014-11-15 08:35:49.000 319 33536.57 559.11 2265.38 32.20 2014-11-15 08:35:50.000 319 33536.56 559.09 2265.40 32.20 2014-11-15 08:35:51.000 319 33536.63 559.11 2265.31 32.20 2014-11-15 08:35:52.000 319 33536.61 559.10 2265.34 32.20 2014-11-15 08:35:53.000 319 33536.63 559.10 2265.28 32.20 2014-11-15 08:35:54.000 319 33536.69 559.07 2265.31 32.20 2014-11-15 08:35:54.000 319 33536.61 559.10 2265.30 32.20 2014-11-15 08:35:56.000 319 33536.84 559.08 2265.33 32.20 2014-11-15 08:35:57.000 319 33536.85 559.01 2265.14 32.20 2014-11-15 08:35:58.000 319 33536.78 559.04 2265.28 32.20 2014-11-15 08:35:59.000 319 33536.87 559.03 2265.26 32.20 2014-11-15 08:36:00.000 319 33536.88 558.99 2265.23 32.20 2014-11-15 08:36:01.000 319 33536.90 558.98 2265.18 32.20 2014-11-15 08:36:02.000 319 33536.89 558.97 2265.27 32.20 2014-11-15 08:36:03.000 319 33537.13 558.95 2265.26 32.20 2014-11-15 08:36:04.000 319 33537.01 558.95 2265.26 32.20 2014-11-15 08:36:05.000 319 33537.01 558.92 2265.19 32.20 2014-11-15 08:36:06.000 319 33537.06 558.88 2265.17 32.20 2014-11-15 08:36:07.000 319 33537.03 558.90 2265.15 32.20 2014-11-15 08:36:07.000 319 33537.09 558.87 2265.16 32.20 2014-11-15 08:36:09.000 319 33537.16 558.83 2265.12 32.20 2014-11-15 08:36:10.000 319 33537.08 558.82 2265.07 32.20 2014-11-15 08:36:11.000 319 33537.11 558.82 2265.07 32.20 2014-11-15 08:36:12.000 319 33537.15 558.84 2265.19 32.20 2014-11-15 08:36:13.000 319 33537.17 558.80 2265.10 32.20 2014-11-15 08:36:14.000 319 33537.19 558.78 2265.06 32.20 2014-11-15 08:36:15.000 319 33537.25 558.73 2264.99 32.20 2014-11-15 08:36:16.000 319 33537.22 558.71 2264.95 32.20 2014-11-15 08:36:17.000 319 33537.21 558.70 2264.94 32.20 2014-11-15 08:36:18.000 319 33537.29 558.67 2264.94 32.20 2014-11-15 08:36:19.000 319 33537.28 558.67 2265.00 32.20 2014-11-15 08:36:20.000 319 33537.22 558.67 2264.94 32.20 2014-11-15 08:36:21.000 319 33537.27 558.64 2264.94 32.20 2014-11-15 08:36:22.000 319 33537.28 558.65 2264.95 32.20 2014-11-15 08:36:23.000 319 33537.36 558.62 2264.95 32.20 2014-11-15 08:36:24.000 319 33537.38 558.64 2264.88 32.20 2014-11-15 08:36:25.000 319 33537.40 558.61 2264.91 32.20 2014-11-15 08:36:26.000 319 33537.52 558.59 2264.88 32.20 2014-11-15 08:36:27.000 319 33537.48 558.61 2264.91 32.20 2014-11-15 08:36:28.000 319 33537.47 558.60 2264.94 32.20 2014-11-15 08:36:29.000 319 33537.43 558.62 2264.82 32.20 2014-11-15 08:36:30.000 319 33537.55 558.60 2264.91 32.20 2014-11-15 08:36:31.000 319 33537.64 558.62 2264.75 32.20 2014-11-15 08:36:32.000 319 33537.61 558.62 2264.77 32.20 2014-11-15 08:36:33.000 319 33537.69 558.61 2264.77 32.20 2014-11-15 08:36:34.000 319 33537.65 558.62 2264.70 32.20 2014-11-15 08:36:35.000 319 33537.65 558.61 2264.80 32.20 2014-11-15 08:36:36.000 319 33537.76 558.60 2264.76 32.20 2014-11-15 08:36:37.000 319 33537.71 558.60 2264.75 32.20 2014-11-15 08:36:38.000 319 33537.77 558.57 2264.68 32.20 2014-11-15 08:36:39.000 319 33537.82 558.60 2264.72 32.20 2014-11-15 08:36:40.000 319 33537.81 558.58 2264.68 32.20 2014-11-15 08:36:41.000 319 33537.80 558.58 2264.67 32.20 2014-11-15 08:36:42.000 319 33537.93 558.53 2264.68 32.20 2014-11-15 08:36:43.000 319 33537.86 558.56 2264.64 32.20 2014-11-15 08:36:44.000 319 33537.80 558.57 2264.71 32.20 2014-11-15 08:36:45.000 319 33537.78 558.57 2264.58 32.20 2014-11-15 08:36:46.000 319 33537.86 558.57 2264.54 32.20 2014-11-15 08:36:47.000 319 33537.84 558.58 2264.56 32.20 2014-11-15 08:36:48.000 319 33537.91 558.57 2264.54 32.20 2014-11-15 08:36:48.000 319 33537.80 558.55 2264.61 32.20 2014-11-15 08:36:50.000 319 33537.86 558.54 2264.59 32.20 2014-11-15 08:36:51.000 319 33537.85 558.57 2264.61 32.20 2014-11-15 08:36:52.000 319 33537.87 558.58 2264.61 32.20 2014-11-15 08:36:53.000 319 33537.94 558.58 2264.56 32.20 2014-11-15 08:36:54.000 319 33537.86 558.57 2264.65 32.20 2014-11-15 08:36:55.000 319 33537.92 558.57 2264.53 32.20 2014-11-15 08:36:56.000 319 33537.87 558.60 2264.54 32.20 2014-11-15 08:36:57.000 319 33537.93 558.56 2264.64 32.20 2014-11-15 08:36:58.000 319 33537.83 558.55 2264.58 32.20 2014-11-15 08:36:59.000 319 33537.89 558.62 2264.53 32.20 2014-11-15 08:37:00.000 319 33537.92 558.59 2264.56 32.20 2014-11-15 08:37:01.000 319 33537.84 558.53 2264.54 32.20 2014-11-15 08:37:01.000 319 33537.93 558.60 2264.55 32.20 2014-11-15 08:37:03.000 319 33538.00 558.56 2264.50 32.20 2014-11-15 08:37:04.000 319 33537.99 558.56 2264.46 32.20 2014-11-15 08:37:05.000 319 33537.91 558.60 2264.43 32.20 2014-11-15 08:37:06.000 319 33537.94 558.63 2264.47 32.20 2014-11-15 08:37:07.000 319 33537.95 558.62 2264.51 32.20 2014-11-15 08:37:08.000 319 33538.00 558.59 2264.53 32.20 2014-11-15 08:37:09.000 319 33537.86 558.64 2264.46 32.20 2014-11-15 08:37:10.000 319 33538.02 558.62 2264.51 32.20 2014-11-15 08:37:11.000 319 33537.93 558.63 2264.53 32.20 2014-11-15 08:37:12.000 319 33537.89 558.61 2264.50 32.20 2014-11-15 08:37:13.000 319 33537.90 558.62 2264.48 32.20 2014-11-15 08:37:14.000 319 33537.99 558.62 2264.45 32.20 2014-11-15 08:37:15.000 319 33537.96 558.62 2264.49 32.20 2014-11-15 08:37:16.000 319 33537.93 558.61 2264.44 32.20 2014-11-15 08:37:17.000 319 33537.93 558.61 2264.43 32.20 2014-11-15 08:37:18.000 319 33537.94 558.59 2264.43 32.20 2014-11-15 08:37:19.000 319 33537.98 558.65 2264.51 32.20 2014-11-15 08:37:20.000 319 33537.94 558.62 2264.44 32.20 2014-11-15 08:37:21.000 319 33537.87 558.65 2264.50 32.20 2014-11-15 08:37:22.000 319 33537.89 558.64 2264.51 32.20 2014-11-15 08:37:23.000 319 33537.89 558.62 2264.47 32.20 2014-11-15 08:37:24.000 319 33537.89 558.66 2264.47 32.20 2014-11-15 08:37:25.000 319 33537.94 558.60 2264.45 32.20 2014-11-15 08:37:26.000 319 33537.92 558.63 2264.48 32.20 2014-11-15 08:37:27.000 319 33537.85 558.65 2264.44 32.20 2014-11-15 08:37:28.000 319 33537.92 558.65 2264.53 32.20 2014-11-15 08:37:29.000 319 33537.90 558.66 2264.54 32.20 2014-11-15 08:37:30.000 319 33537.93 558.65 2264.36 32.20 2014-11-15 08:37:31.000 319 33537.94 558.65 2264.53 32.20 2014-11-15 08:37:32.000 319 33537.93 558.65 2264.45 32.20 2014-11-15 08:37:33.000 319 33537.85 558.69 2264.48 32.20 2014-11-15 08:37:34.000 319 33537.90 558.73 2264.49 32.20 2014-11-15 08:37:35.000 319 33537.89 558.71 2264.40 32.20 2014-11-15 08:37:36.000 319 33537.87 558.71 2264.46 32.20 2014-11-15 08:37:37.000 319 33537.86 558.72 2264.44 32.20 2014-11-15 08:37:38.000 319 33537.90 558.74 2264.57 32.20 2014-11-15 08:37:39.000 319 33537.78 558.77 2264.46 32.20 2014-11-15 08:37:40.000 319 33537.89 558.76 2264.55 32.20 2014-11-15 08:37:41.000 319 33537.84 558.76 2264.56 32.20 2014-11-15 08:37:42.000 319 33537.80 558.75 2264.51 32.20 2014-11-15 08:37:42.000 319 33537.87 558.84 2264.53 32.20 2014-11-15 08:37:44.000 319 33537.86 558.81 2264.47 32.20 2014-11-15 08:37:45.000 319 33537.84 558.82 2264.48 32.20 2014-11-15 08:37:46.000 319 33537.87 558.82 2264.51 32.20 2014-11-15 08:37:47.000 319 33537.79 558.82 2264.47 32.20 2014-11-15 08:37:48.000 319 33537.81 558.87 2264.50 32.20 2014-11-15 08:37:49.000 319 33537.78 558.89 2264.47 32.20 2014-11-15 08:37:50.000 319 33537.81 558.87 2264.47 32.20 2014-11-15 08:37:51.000 319 33537.84 558.92 2264.53 32.20 2014-11-15 08:37:52.000 319 33537.72 558.91 2264.42 32.20 2014-11-15 08:37:53.000 319 33537.73 558.91 2264.50 32.20 2014-11-15 08:37:54.000 319 33537.80 558.95 2264.51 32.20 2014-11-15 08:37:55.000 319 33537.71 559.00 2264.56 32.20 2014-11-15 08:37:55.000 319 33537.65 558.97 2264.57 32.20 2014-11-15 08:37:57.000 319 33537.61 558.99 2264.54 32.20 2014-11-15 08:37:58.000 319 33537.80 559.01 2264.61 32.20 2014-11-15 08:37:59.000 319 33537.70 559.01 2264.58 32.20 2014-11-15 08:38:00.000 319 33537.63 559.04 2264.57 32.20 2014-11-15 08:38:01.000 319 33537.68 558.98 2264.63 32.20 2014-11-15 08:38:02.000 319 33537.74 559.05 2264.66 32.20 2014-11-15 08:38:03.000 319 33537.59 559.08 2264.67 32.20 2014-11-15 08:38:04.000 319 33537.72 559.08 2264.50 32.20 2014-11-15 08:38:05.000 319 33537.56 559.04 2264.55 32.20 2014-11-15 08:38:06.000 319 33537.64 559.09 2264.64 32.20 2014-11-15 08:38:07.000 319 33537.57 559.09 2264.67 32.20 2014-11-15 08:38:08.000 319 33537.52 559.08 2264.56 32.20 2014-11-15 08:38:09.000 319 33537.55 559.08 2264.64 32.20 2014-11-15 08:38:10.000 319 33537.65 559.11 2264.70 32.20 2014-11-15 08:38:11.000 319 33537.58 559.12 2264.72 32.20 2014-11-15 08:38:12.000 319 33537.53 559.16 2264.64 32.20 2014-11-15 08:38:13.000 319 33537.48 559.13 2264.60 32.20 2014-11-15 08:38:14.000 319 33537.64 559.11 2264.78 32.20 2014-11-15 08:38:15.000 319 33537.51 559.15 2264.61 32.20 2014-11-15 08:38:16.000 319 33537.59 559.13 2264.66 32.20 2014-11-15 08:38:17.000 319 33537.49 559.12 2264.60 32.20 2014-11-15 08:38:18.000 319 33537.49 559.20 2264.58 32.20 2014-11-15 08:38:19.000 319 33537.46 559.19 2264.74 32.20 2014-11-15 08:38:20.000 319 33537.44 559.23 2264.73 32.20 2014-11-15 08:38:21.000 319 33537.47 559.22 2264.72 32.20 2014-11-15 08:38:22.000 319 33537.58 559.18 2264.70 32.20 2014-11-15 08:38:23.000 319 33537.43 559.18 2264.67 32.20 2014-11-15 08:38:24.000 319 33537.50 559.22 2264.78 32.20 2014-11-15 08:38:25.000 319 33537.41 559.28 2264.66 32.20 2014-11-15 08:38:26.000 319 33537.46 559.24 2264.77 32.20 2014-11-15 08:38:27.000 319 33537.39 559.29 2264.70 32.20 2014-11-15 08:38:28.000 319 33537.41 559.33 2264.72 32.20 2014-11-15 08:38:29.000 319 33537.52 559.29 2264.78 32.20 2014-11-15 08:38:30.000 319 33537.40 559.31 2264.69 32.20 2014-11-15 08:38:31.000 319 33537.43 559.34 2264.79 32.20 2014-11-15 08:38:32.000 319 33537.43 559.36 2264.77 32.20 2014-11-15 08:38:33.000 319 33537.37 559.33 2264.79 32.20 2014-11-15 08:38:34.000 319 33537.42 559.38 2264.68 32.20 2014-11-15 08:38:35.000 319 33537.36 559.38 2264.75 32.20 2014-11-15 08:38:36.000 319 33537.43 559.42 2264.81 32.20 2014-11-15 08:38:36.000 319 33537.35 559.44 2264.87 32.20 2014-11-15 08:38:38.000 319 33537.36 559.42 2264.76 32.20 2014-11-15 08:38:39.000 319 33537.34 559.41 2264.75 32.20 2014-11-15 08:38:40.000 319 33537.32 559.46 2264.79 32.20 2014-11-15 08:38:41.000 319 33537.36 559.47 2264.75 32.20 2014-11-15 08:38:42.000 319 33537.30 559.43 2264.79 32.20 2014-11-15 08:38:43.000 319 33537.33 559.47 2264.81 32.20 2014-11-15 08:38:44.000 319 33537.29 559.50 2264.76 32.20 2014-11-15 08:38:45.000 319 33537.21 559.55 2264.80 32.20 2014-11-15 08:38:46.000 319 33537.32 559.55 2264.79 32.20 2014-11-15 08:38:47.000 319 33537.20 559.52 2264.82 32.20 2014-11-15 08:38:48.000 319 33537.24 559.55 2264.77 32.20 2014-11-15 08:38:49.000 319 33537.19 559.60 2264.87 32.20 2014-11-15 08:38:49.000 319 33537.13 559.59 2264.88 32.20 2014-11-15 08:38:51.000 319 33537.15 559.62 2264.79 32.20 2014-11-15 08:38:52.000 319 33537.15 559.65 2264.87 32.20 2014-11-15 08:38:53.000 319 33537.12 559.64 2264.86 32.20 2014-11-15 08:38:54.000 319 33537.13 559.66 2264.82 32.20 2014-11-15 08:38:55.000 319 33537.07 559.69 2264.85 32.20 2014-11-15 08:38:56.000 319 33537.01 559.72 2264.85 32.20 2014-11-15 08:38:57.000 319 33537.02 559.74 2264.84 32.20 2014-11-15 08:38:58.000 319 33536.94 559.75 2264.90 32.20 2014-11-15 08:38:59.000 319 33537.00 559.72 2264.88 32.20 2014-11-15 08:39:00.000 319 33537.04 559.76 2264.94 32.20 2014-11-15 08:39:01.000 319 33537.01 559.80 2264.84 32.20 2014-11-15 08:39:02.000 319 33537.00 559.82 2264.98 32.20 2014-11-15 08:39:03.000 319 33536.98 559.80 2264.98 32.20 2014-11-15 08:39:04.000 319 33536.93 559.84 2264.92 32.20 2014-11-15 08:39:05.000 319 33536.88 559.86 2264.89 32.20 2014-11-15 08:39:06.000 319 33536.92 559.92 2264.94 32.20 2014-11-15 08:39:07.000 319 33536.87 559.86 2264.92 32.20 2014-11-15 08:39:08.000 319 33536.78 559.92 2264.99 32.20 2014-11-15 08:39:09.000 319 33536.77 559.91 2264.97 32.20 2014-11-15 08:39:10.000 319 33536.93 559.94 2264.98 32.20 2014-11-15 08:39:11.000 319 33536.86 559.92 2264.99 32.20 2014-11-15 08:39:12.000 319 33536.86 559.99 2264.95 32.20 2014-11-15 08:39:13.000 319 33536.75 559.96 2265.04 32.20 2014-11-15 08:39:14.000 319 33536.82 559.98 2264.95 32.20 2014-11-15 08:39:15.000 319 33536.76 559.96 2264.97 32.20 2014-11-15 08:39:16.000 319 33536.71 559.99 2264.98 32.20 2014-11-15 08:39:17.000 319 33536.73 559.94 2265.01 32.20 2014-11-15 08:39:18.000 319 33536.75 560.00 2265.01 32.20 2014-11-15 08:39:19.000 319 33536.76 560.02 2265.08 32.20 2014-11-15 08:39:20.000 319 33536.71 559.98 2264.99 32.20 2014-11-15 08:39:21.000 319 33536.67 559.99 2265.07 32.20 2014-11-15 08:39:22.000 319 33536.69 560.00 2265.14 32.20 2014-11-15 08:39:23.000 319 33536.62 559.99 2265.06 32.20 2014-11-15 08:39:24.000 319 33536.71 560.05 2265.08 32.20 2014-11-15 08:39:25.000 319 33536.68 560.10 2265.15 32.20 2014-11-15 08:39:26.000 319 33536.68 560.07 2265.07 32.20 2014-11-15 08:39:27.000 319 33536.63 560.11 2265.14 32.20 2014-11-15 08:39:28.000 319 33536.66 560.16 2265.18 32.20 2014-11-15 08:39:29.000 319 33536.61 560.17 2265.15 32.20 2014-11-15 08:39:30.000 319 33536.62 560.19 2265.11 32.20 2014-11-15 08:39:30.000 319 33536.63 560.19 2265.10 32.20 2014-11-15 08:39:32.000 319 33536.51 560.16 2265.07 32.20 2014-11-15 08:39:33.000 319 33536.70 560.20 2265.10 32.20 2014-11-15 08:39:34.000 319 33536.59 560.23 2265.09 32.20 2014-11-15 08:39:35.000 319 33536.59 560.21 2265.14 32.20 2014-11-15 08:39:36.000 319 33536.53 560.23 2265.01 32.20 2014-11-15 08:39:37.000 319 33536.60 560.25 2265.12 32.20 2014-11-15 08:39:38.000 319 33536.51 560.25 2265.19 32.20 2014-11-15 08:39:39.000 319 33536.62 560.24 2265.08 32.20 2014-11-15 08:39:40.000 319 33536.69 560.25 2265.19 32.20 2014-11-15 08:39:41.000 319 33536.66 560.22 2265.15 32.20 2014-11-15 08:39:42.000 319 33536.53 560.28 2265.09 32.20 2014-11-15 08:39:43.000 319 33536.58 560.27 2265.09 32.20 2014-11-15 08:39:43.000 319 33536.54 560.26 2265.15 32.20 2014-11-15 08:39:45.000 319 33536.47 560.29 2265.18 32.20 2014-11-15 08:39:46.000 319 33536.63 560.25 2265.08 32.20 2014-11-15 08:39:47.000 319 33536.53 560.28 2265.11 32.20 2014-11-15 08:39:48.000 319 33536.57 560.30 2265.09 32.20 2014-11-15 08:39:49.000 319 33536.49 560.30 2265.21 32.20 2014-11-15 08:39:50.000 319 33536.56 560.32 2265.06 32.20 2014-11-15 08:39:51.000 319 33536.58 560.32 2265.15 32.20 2014-11-15 08:39:52.000 319 33536.54 560.37 2265.10 32.20 2014-11-15 08:39:53.000 319 33536.55 560.34 2265.07 32.20 2014-11-15 08:39:54.000 319 33536.50 560.35 2265.13 32.20 2014-11-15 08:39:55.000 319 33536.48 560.34 2265.15 32.20 2014-11-15 08:39:56.000 319 33536.55 560.39 2265.15 32.20 2014-11-15 08:39:57.000 319 33536.40 560.38 2265.09 32.20 2014-11-15 08:39:58.000 319 33536.53 560.41 2265.23 32.20 2014-11-15 08:39:59.000 319 33536.51 560.40 2265.22 32.20 2014-11-15 08:40:00.000 319 33536.40 560.39 2265.10 32.20 2014-11-15 08:40:01.000 319 33536.42 560.42 2265.11 32.20 2014-11-15 08:40:02.000 319 33536.46 560.42 2265.20 32.20 2014-11-15 08:40:03.000 319 33536.41 560.45 2265.19 32.20 2014-11-15 08:40:04.000 319 33536.36 560.41 2265.20 32.20 2014-11-15 08:40:05.000 319 33536.44 560.39 2265.24 32.20 2014-11-15 08:40:06.000 319 33536.42 560.48 2265.25 32.20 2014-11-15 08:40:07.000 319 33536.36 560.46 2265.24 32.20 2014-11-15 08:40:08.000 319 33536.27 560.48 2265.18 32.20 2014-11-15 08:40:09.000 319 33536.27 560.45 2265.19 32.20 2014-11-15 08:40:10.000 319 33536.43 560.49 2265.21 32.20 2014-11-15 08:40:11.000 319 33536.31 560.49 2265.18 32.20 2014-11-15 08:40:12.000 319 33536.31 560.52 2265.14 32.20 2014-11-15 08:40:13.000 319 33536.28 560.48 2265.17 32.20 2014-11-15 08:40:14.000 319 33536.31 560.49 2265.21 32.20 2014-11-15 08:40:15.000 319 33536.22 560.51 2265.07 32.20 2014-11-15 08:40:16.000 319 33536.23 560.52 2265.13 32.20 2014-11-15 08:40:17.000 319 33536.25 560.50 2265.14 32.20 2014-11-15 08:40:18.000 319 33536.25 560.55 2265.18 32.20 2014-11-15 08:40:19.000 319 33536.19 560.55 2265.19 32.20 2014-11-15 08:40:20.000 319 33536.19 560.57 2265.16 32.20 2014-11-15 08:40:21.000 319 33536.22 560.58 2265.22 32.20 2014-11-15 08:40:22.000 319 33536.33 560.55 2265.11 32.20 2014-11-15 08:40:23.000 319 33536.25 560.57 2265.16 32.20 2014-11-15 08:40:24.000 319 33536.18 560.57 2265.15 32.20 2014-11-15 08:40:24.000 319 33536.21 560.55 2265.28 32.20 2014-11-15 08:40:26.000 319 33536.18 560.57 2265.20 32.20 2014-11-15 08:40:27.000 319 33536.19 560.53 2265.21 32.20 2014-11-15 08:40:28.000 319 33536.19 560.61 2265.23 32.20 2014-11-15 08:40:29.000 319 33536.10 560.59 2265.16 32.20 2014-11-15 08:40:30.000 319 33535.99 560.56 2265.14 32.20 2014-11-15 08:40:31.000 319 33536.00 560.55 2265.18 32.20 2014-11-15 08:40:32.000 319 33535.97 560.54 2265.22 32.20 2014-11-15 08:40:33.000 319 33535.90 560.58 2265.25 32.20 2014-11-15 08:40:34.000 319 33535.82 560.59 2265.25 32.20 2014-11-15 08:40:35.000 319 33535.84 560.60 2265.24 32.20 2014-11-15 08:40:36.000 319 33535.77 560.59 2265.25 32.20 2014-11-15 08:40:37.000 319 33535.81 560.62 2265.25 32.20 2014-11-15 08:40:37.000 319 33535.81 560.62 2265.28 32.20 2014-11-15 08:40:39.000 319 33535.73 560.64 2265.26 32.20 2014-11-15 08:40:40.000 319 33535.70 560.64 2265.21 32.20 2014-11-15 08:40:41.000 319 33535.70 560.67 2265.25 32.20 2014-11-15 08:40:42.000 319 33535.69 560.67 2265.28 32.20 2014-11-15 08:40:43.000 319 33535.71 560.72 2265.33 32.20 2014-11-15 08:40:44.000 319 33535.79 560.71 2265.25 32.20 2014-11-15 08:40:45.000 319 33535.58 560.72 2265.26 32.20 2014-11-15 08:40:46.000 319 33535.60 560.78 2265.27 32.20 2014-11-15 08:40:47.000 319 33535.59 560.76 2265.34 32.20 2014-11-15 08:40:48.000 319 33535.58 560.81 2265.27 32.20 2014-11-15 08:40:49.000 319 33535.60 560.82 2265.34 32.20 2014-11-15 08:40:50.000 319 33535.51 560.85 2265.29 32.20 2014-11-15 08:40:51.000 319 33535.54 560.85 2265.32 32.20 2014-11-15 08:40:52.000 319 33535.49 560.85 2265.31 32.20 2014-11-15 08:40:53.000 319 33535.47 560.85 2265.37 32.20 2014-11-15 08:40:54.000 319 33535.46 560.86 2265.40 32.20 2014-11-15 08:40:55.000 319 33535.50 560.97 2265.50 32.20 2014-11-15 08:40:56.000 319 33535.47 560.91 2265.40 32.20 2014-11-15 08:40:57.000 319 33535.48 560.99 2265.44 32.20 2014-11-15 08:40:58.000 319 33535.48 561.00 2265.34 32.20 2014-11-15 08:40:59.000 319 33535.40 561.02 2265.37 32.20 2014-11-15 08:41:00.000 319 33535.39 561.03 2265.40 32.20 2014-11-15 08:41:01.000 319 33535.38 561.06 2265.38 32.20 2014-11-15 08:41:02.000 319 33535.39 561.08 2265.44 32.20 2014-11-15 08:41:03.000 319 33535.33 561.14 2265.41 32.20 2014-11-15 08:41:04.000 319 33535.29 561.17 2265.41 32.20 2014-11-15 08:41:05.000 319 33535.30 561.14 2265.43 32.20 2014-11-15 08:41:06.000 319 33535.26 561.15 2265.44 32.20 2014-11-15 08:41:07.000 319 33535.31 561.18 2265.41 32.20 2014-11-15 08:41:08.000 319 33535.27 561.21 2265.51 32.20 2014-11-15 08:41:09.000 319 33535.19 561.25 2265.54 32.20 2014-11-15 08:41:10.000 319 33535.19 561.25 2265.50 32.20 2014-11-15 08:41:11.000 319 33535.17 561.23 2265.44 32.20 2014-11-15 08:41:12.000 319 33535.15 561.31 2265.47 32.20 2014-11-15 08:41:13.000 319 33535.07 561.38 2265.47 32.20 2014-11-15 08:41:14.000 319 33535.05 561.37 2265.44 32.20 2014-11-15 08:41:15.000 319 33535.13 561.38 2265.47 32.20 2014-11-15 08:41:16.000 319 33535.03 561.43 2265.52 32.20 2014-11-15 08:41:17.000 319 33535.01 561.42 2265.44 32.20 2014-11-15 08:41:18.000 319 33535.08 561.42 2265.49 32.20 2014-11-15 08:41:18.000 319 33535.06 561.50 2265.47 32.20 2014-11-15 08:41:20.000 319 33534.88 561.50 2265.56 32.20 2014-11-15 08:41:21.000 319 33535.05 561.53 2265.44 32.20 2014-11-15 08:41:22.000 319 33534.82 561.54 2265.57 32.20 2014-11-15 08:41:23.000 319 33534.89 561.56 2265.51 32.20 2014-11-15 08:41:24.000 319 33534.93 561.61 2265.50 32.20 2014-11-15 08:41:25.000 319 33534.92 561.65 2265.62 32.20 2014-11-15 08:41:26.000 319 33534.86 561.66 2265.53 32.20 2014-11-15 08:41:27.000 319 33534.75 561.67 2265.62 32.20 2014-11-15 08:41:28.000 319 33534.81 561.68 2265.57 32.20 2014-11-15 08:41:29.000 319 33534.69 561.70 2265.60 32.20 2014-11-15 08:41:30.000 319 33534.61 561.78 2265.62 32.20 2014-11-15 08:41:31.000 319 33534.58 561.75 2265.59 32.20 2014-11-15 08:41:31.000 319 33534.60 561.77 2265.64 32.20 2014-11-15 08:41:33.000 319 33534.35 561.84 2265.62 32.20 2014-11-15 08:41:34.000 319 33534.49 561.88 2265.63 32.20 2014-11-15 08:41:35.000 319 33534.38 561.84 2265.65 32.20 2014-11-15 08:41:36.000 319 33534.40 561.92 2265.67 32.20 2014-11-15 08:41:37.000 319 33534.23 561.92 2265.64 32.20 2014-11-15 08:41:38.000 319 33534.26 561.97 2265.75 32.20 2014-11-15 08:41:39.000 319 33534.21 561.98 2265.65 32.20 2014-11-15 08:41:40.000 319 33534.14 561.99 2265.68 32.20 2014-11-15 08:41:41.000 319 33534.02 562.01 2265.67 32.20 2014-11-15 08:41:42.000 319 33534.05 562.06 2265.74 32.20 2014-11-15 08:41:43.000 319 33533.99 562.04 2265.78 32.20 2014-11-15 08:41:44.000 319 33533.92 562.09 2265.82 32.20 2014-11-15 08:41:45.000 319 33533.92 562.09 2265.87 32.20 2014-11-15 08:41:46.000 319 33533.90 562.10 2265.89 32.20 2014-11-15 08:41:47.000 319 33533.87 562.09 2265.83 32.20 2014-11-15 08:41:48.000 319 33533.81 562.14 2265.82 32.20 2014-11-15 08:41:49.000 319 33533.71 562.13 2266.00 32.20 2014-11-15 08:41:50.000 319 33533.79 562.14 2265.90 32.20 2014-11-15 08:41:51.000 319 33533.54 562.19 2265.92 32.20 2014-11-15 08:41:52.000 319 33533.54 562.17 2265.88 32.20 2014-11-15 08:41:53.000 319 33533.49 562.16 2265.92 32.20 2014-11-15 08:41:54.000 319 33533.50 562.18 2266.01 32.20 2014-11-15 08:41:55.000 319 33533.44 562.19 2266.00 32.20 2014-11-15 08:41:56.000 319 33533.33 562.18 2265.93 32.20 2014-11-15 08:41:57.000 319 33533.39 562.17 2265.99 32.20 2014-11-15 08:41:58.000 319 33533.30 562.15 2266.05 32.20 2014-11-15 08:41:59.000 319 33533.31 562.11 2266.09 32.20 2014-11-15 08:42:00.000 319 33533.30 562.17 2266.10 32.20 2014-11-15 08:42:01.000 319 33533.28 562.18 2266.07 32.20 2014-11-15 08:42:02.000 319 33533.24 562.18 2266.03 32.20 2014-11-15 08:42:03.000 319 33533.27 562.18 2266.04 32.20 2014-11-15 08:42:04.000 319 33533.25 562.20 2266.11 32.20 2014-11-15 08:42:05.000 319 33533.19 562.21 2266.13 32.20 2014-11-15 08:42:06.000 319 33533.19 562.23 2266.13 32.20 2014-11-15 08:42:07.000 319 33533.22 562.22 2266.21 32.20 2014-11-15 08:42:08.000 319 33533.21 562.25 2266.18 32.20 2014-11-15 08:42:09.000 319 33533.13 562.22 2266.16 32.20 2014-11-15 08:42:10.000 319 33533.24 562.24 2266.18 32.20 2014-11-15 08:42:11.000 319 33533.19 562.24 2266.15 32.20 2014-11-15 08:42:12.000 319 33533.18 562.29 2266.18 32.20 2014-11-15 08:42:12.000 319 33533.11 562.27 2266.18 32.20 2014-11-15 08:42:14.000 319 33533.15 562.29 2266.20 32.20 2014-11-15 08:42:15.000 319 33533.07 562.27 2266.15 32.20 2014-11-15 08:42:16.000 319 33533.18 562.28 2266.13 32.20 2014-11-15 08:42:17.000 319 33533.11 562.31 2266.16 32.20 2014-11-15 08:42:18.000 319 33533.09 562.32 2266.21 32.20 2014-11-15 08:42:19.000 319 33533.18 562.34 2266.23 32.20 2014-11-15 08:42:20.000 319 33533.13 562.37 2266.23 32.20 2014-11-15 08:42:21.000 319 33533.22 562.35 2266.24 32.20 2014-11-15 08:42:22.000 319 33533.19 562.39 2266.22 32.20 2014-11-15 08:42:23.000 319 33533.19 562.41 2266.18 32.20 2014-11-15 08:42:24.000 319 33533.15 562.43 2266.13 32.20 2014-11-15 08:42:25.000 319 33533.23 562.41 2266.18 32.20 2014-11-15 08:42:25.000 319 33533.14 562.40 2266.06 32.20 2014-11-15 08:42:27.000 319 33533.37 562.42 2266.18 32.20 2014-11-15 08:42:28.000 319 33533.28 562.48 2266.09 32.20 2014-11-15 08:42:29.000 319 33533.31 562.47 2266.09 32.20 2014-11-15 08:42:30.000 319 33533.33 562.46 2266.21 32.20 2014-11-15 08:42:31.000 319 33533.37 562.44 2266.13 32.20 2014-11-15 08:42:32.000 319 33533.47 562.46 2266.05 32.20 2014-11-15 08:42:33.000 319 33533.38 562.46 2266.07 32.20 2014-11-15 08:42:34.000 319 33533.32 562.45 2266.11 32.20 2014-11-15 08:42:35.000 319 33533.41 562.41 2266.06 32.20 2014-11-15 08:42:36.000 319 33533.45 562.47 2266.02 32.20 2014-11-15 08:42:37.000 319 33533.48 562.44 2266.07 32.20 2014-11-15 08:42:38.000 319 33533.42 562.41 2266.06 32.20 2014-11-15 08:42:39.000 319 33533.51 562.39 2266.05 32.20 2014-11-15 08:42:40.000 319 33533.45 562.42 2266.13 32.20 2014-11-15 08:42:41.000 319 33533.54 562.40 2266.03 32.20 2014-11-15 08:42:42.000 319 33533.61 562.37 2265.93 32.20 2014-11-15 08:42:43.000 319 33533.68 562.35 2266.05 32.20 2014-11-15 08:42:44.000 319 33533.66 562.33 2265.96 32.20 2014-11-15 08:42:45.000 319 33533.67 562.35 2265.91 32.20 2014-11-15 08:42:46.000 319 33533.65 562.33 2265.87 32.20 2014-11-15 08:42:47.000 319 33533.65 562.30 2265.87 32.20 2014-11-15 08:42:48.000 319 33533.69 562.33 2265.93 32.20 2014-11-15 08:42:49.000 319 33533.79 562.32 2265.92 32.20 2014-11-15 08:42:50.000 319 33533.63 562.26 2265.86 32.20 2014-11-15 08:42:51.000 319 33533.88 562.20 2265.76 32.20 2014-11-15 08:42:52.000 319 33533.90 562.24 2265.75 32.20 2014-11-15 08:42:53.000 319 33533.94 562.19 2265.75 32.20 2014-11-15 08:42:54.000 319 33533.91 562.21 2265.75 32.20 2014-11-15 08:42:55.000 319 33533.95 562.18 2265.71 32.20 2014-11-15 08:42:56.000 319 33533.93 562.16 2265.68 32.20 2014-11-15 08:42:57.000 319 33533.95 562.17 2265.72 32.20 2014-11-15 08:42:58.000 319 33533.99 562.16 2265.71 32.20 2014-11-15 08:42:59.000 319 33534.01 562.16 2265.67 32.20 2014-11-15 08:43:00.000 319 33533.95 562.17 2265.61 32.20 2014-11-15 08:43:01.000 319 33534.00 562.14 2265.59 32.20 2014-11-15 08:43:02.000 319 33534.00 562.13 2265.57 32.20 2014-11-15 08:43:03.000 319 33533.97 562.10 2265.54 32.20 2014-11-15 08:43:04.000 319 33534.00 562.13 2265.55 32.20 2014-11-15 08:43:05.000 319 33533.91 562.13 2265.56 32.20 2014-11-15 08:43:06.000 319 33533.92 562.10 2265.53 32.20 2014-11-15 08:43:06.000 319 33533.86 562.01 2265.38 32.20 2014-11-15 08:43:08.000 319 33533.87 562.03 2265.50 32.20 2014-11-15 08:43:09.000 319 33533.95 562.03 2265.44 32.20 2014-11-15 08:43:10.000 319 33533.93 561.97 2265.49 32.20 2014-11-15 08:43:11.000 319 33533.83 561.97 2265.48 32.20 2014-11-15 08:43:12.000 319 33533.89 561.93 2265.38 32.20 2014-11-15 08:43:13.000 319 33533.86 562.01 2265.41 32.20 2014-11-15 08:43:14.000 319 33533.87 561.97 2265.46 32.20 2014-11-15 08:43:15.000 319 33533.80 561.93 2265.34 32.20 2014-11-15 08:43:16.000 319 33533.79 561.96 2265.35 32.20 2014-11-15 08:43:17.000 319 33533.72 561.96 2265.41 32.20 2014-11-15 08:43:18.000 319 33533.72 561.98 2265.35 32.20 2014-11-15 08:43:19.000 319 33533.75 561.97 2265.34 32.20 2014-11-15 08:43:19.000 319 33533.77 561.99 2265.34 32.20 2014-11-15 08:43:21.000 319 33533.61 562.01 2265.26 32.20 2014-11-15 08:43:22.000 319 33533.64 561.97 2265.32 32.20 2014-11-15 08:43:23.000 319 33533.62 561.99 2265.31 32.20 2014-11-15 08:43:24.000 319 33533.54 561.97 2265.31 32.20 2014-11-15 08:43:25.000 319 33533.47 561.99 2265.30 32.20 2014-11-15 08:43:26.000 319 33533.45 561.93 2265.32 32.20 2014-11-15 08:43:27.000 319 33533.51 561.95 2265.31 32.20 2014-11-15 08:43:28.000 319 33533.38 561.88 2265.27 32.20 2014-11-15 08:43:29.000 319 33533.24 561.87 2265.29 32.20 2014-11-15 08:43:30.000 319 33533.32 561.89 2265.32 32.20 2014-11-15 08:43:31.000 319 33533.25 561.88 2265.30 32.20 2014-11-15 08:43:32.000 319 33533.11 561.87 2265.38 32.20 2014-11-15 08:43:33.000 319 33533.13 561.91 2265.37 32.20 2014-11-15 08:43:34.000 319 33533.08 561.93 2265.30 32.20 2014-11-15 08:43:35.000 319 33533.03 561.86 2265.34 32.20 2014-11-15 08:43:36.000 319 33533.03 561.87 2265.32 32.20 2014-11-15 08:43:37.000 319 33532.91 561.88 2265.34 32.20 2014-11-15 08:43:38.000 319 33532.90 561.88 2265.32 32.20 2014-11-15 08:43:39.000 319 33532.92 561.91 2265.31 32.20 2014-11-15 08:43:40.000 319 33532.86 561.90 2265.37 32.20 2014-11-15 08:43:41.000 319 33532.84 561.91 2265.40 32.20 2014-11-15 08:43:42.000 319 33532.82 561.92 2265.47 32.20 2014-11-15 08:43:43.000 319 33532.70 561.93 2265.40 32.20 2014-11-15 08:43:44.000 319 33532.76 561.96 2265.42 32.20 2014-11-15 08:43:45.000 319 33532.74 562.01 2265.40 32.20 2014-11-15 08:43:46.000 319 33532.63 562.03 2265.41 32.20 2014-11-15 08:43:47.000 319 33532.71 562.04 2265.42 32.20 2014-11-15 08:43:48.000 319 33532.71 562.03 2265.36 32.20 2014-11-15 08:43:49.000 319 33532.73 562.03 2265.43 32.20 2014-11-15 08:43:50.000 319 33532.59 562.05 2265.46 32.20 2014-11-15 08:43:51.000 319 33532.57 562.06 2265.59 32.20 2014-11-15 08:43:52.000 319 33532.65 562.04 2265.44 32.20 2014-11-15 08:43:53.000 319 33532.65 562.04 2265.49 32.20 2014-11-15 08:43:54.000 319 33532.61 562.08 2265.44 32.20 2014-11-15 08:43:55.000 319 33532.62 562.13 2265.56 32.20 2014-11-15 08:43:56.000 319 33532.47 562.07 2265.55 32.20 2014-11-15 08:43:57.000 319 33532.49 562.10 2265.57 32.20 2014-11-15 08:43:58.000 319 33532.51 562.06 2265.55 32.20 2014-11-15 08:43:59.000 319 33532.52 562.01 2265.53 32.20 2014-11-15 08:44:00.000 319 33532.57 562.11 2265.49 32.20 2014-11-15 08:44:00.000 319 33532.48 562.16 2265.51 32.20 2014-11-15 08:44:02.000 319 33532.55 562.09 2265.51 32.20 2014-11-15 08:44:03.000 319 33532.60 562.11 2265.53 32.20 2014-11-15 08:44:04.000 319 33532.46 562.06 2265.49 32.20 2014-11-15 08:44:05.000 319 33532.49 562.07 2265.41 32.20 2014-11-15 08:44:06.000 319 33532.48 562.02 2265.57 32.20 2014-11-15 08:44:07.000 319 33532.38 562.01 2265.57 32.20 2014-11-15 08:44:08.000 319 33532.38 562.01 2265.56 32.20 2014-11-15 08:44:09.000 319 33532.31 561.93 2265.53 32.20 2014-11-15 08:44:10.000 319 33532.25 561.88 2265.59 32.20 2014-11-15 08:44:11.000 319 33532.25 561.88 2265.60 32.20 2014-11-15 08:44:12.000 319 33532.28 561.87 2265.55 32.20 2014-11-15 08:44:13.000 319 33532.21 561.83 2265.49 32.20 2014-11-15 08:44:13.000 319 33532.25 561.87 2265.54 32.20 2014-11-15 08:44:15.000 319 33532.25 561.80 2265.52 32.20 2014-11-15 08:44:16.000 319 33532.18 561.77 2265.59 32.20 2014-11-15 08:44:17.000 319 33532.16 561.71 2265.51 32.20 2014-11-15 08:44:18.000 319 33532.20 561.71 2265.53 32.20 2014-11-15 08:44:19.000 319 33532.15 561.72 2265.47 32.20 2014-11-15 08:44:20.000 319 33532.07 561.71 2265.52 32.20 2014-11-15 08:44:21.000 319 33532.18 561.62 2265.59 32.20 2014-11-15 08:44:22.000 319 33532.09 561.61 2265.55 32.19 2014-11-15 08:44:23.000 319 33532.09 561.58 2265.51 32.20 2014-11-15 08:44:24.000 319 33532.04 561.58 2265.52 32.19 2014-11-15 08:44:25.000 319 33531.99 561.58 2265.61 32.20 2014-11-15 08:44:26.000 319 33531.91 561.61 2265.48 32.19 2014-11-15 08:44:27.000 319 33531.96 561.60 2265.62 32.19 2014-11-15 08:44:28.000 319 33531.94 561.58 2265.54 32.19 2014-11-15 08:44:29.000 319 33531.92 561.59 2265.61 32.19 2014-11-15 08:44:30.000 319 33531.90 561.61 2265.61 32.19 2014-11-15 08:44:31.000 319 33531.93 561.62 2265.56 32.19 2014-11-15 08:44:32.000 319 33531.92 561.62 2265.48 32.19 2014-11-15 08:44:33.000 319 33531.90 561.62 2265.59 32.19 2014-11-15 08:44:34.000 319 33531.91 561.57 2265.59 32.19 2014-11-15 08:44:35.000 319 33531.84 561.62 2265.62 32.19 2014-11-15 08:44:36.000 319 33531.88 561.62 2265.66 32.19 2014-11-15 08:44:37.000 319 33531.82 561.62 2265.65 32.19 2014-11-15 08:44:38.000 319 33531.84 561.63 2265.64 32.19 2014-11-15 08:44:39.000 319 33531.89 561.60 2265.56 32.19 2014-11-15 08:44:40.000 319 33531.81 561.62 2265.65 32.19 2014-11-15 08:44:41.000 319 33531.86 561.63 2265.61 32.19 2014-11-15 08:44:42.000 319 33531.77 561.56 2265.66 32.19 2014-11-15 08:44:43.000 319 33531.79 561.63 2265.65 32.19 2014-11-15 08:44:44.000 319 33531.82 561.59 2265.59 32.19 2014-11-15 08:44:45.000 319 33531.74 561.60 2265.57 32.19 2014-11-15 08:44:46.000 319 33531.59 561.56 2265.61 32.19 2014-11-15 08:44:47.000 319 33531.67 561.54 2265.57 32.19 2014-11-15 08:44:48.000 319 33531.69 561.46 2265.63 32.19 2014-11-15 08:44:49.000 319 33531.61 561.44 2265.65 32.19 2014-11-15 08:44:50.000 319 33531.68 561.47 2265.62 32.19 2014-11-15 08:44:51.000 319 33531.57 561.44 2265.63 32.19 2014-11-15 08:44:52.000 319 33531.46 561.43 2265.65 32.19 2014-11-15 08:44:53.000 319 33531.53 561.41 2265.62 32.19 2014-11-15 08:44:54.000 319 33531.53 561.43 2265.68 32.19 2014-11-15 08:44:54.000 319 33531.54 561.38 2265.68 32.19 2014-11-15 08:44:56.000 319 33531.40 561.39 2265.63 32.19 2014-11-15 08:44:57.000 319 33531.48 561.49 2265.67 32.19 2014-11-15 08:44:58.000 319 33531.50 561.43 2265.69 32.19 2014-11-15 08:44:59.000 319 33531.47 561.48 2265.78 32.19 2014-11-15 08:45:00.000 319 33531.38 561.55 2265.68 32.19 2014-11-15 08:45:01.000 319 33531.43 561.52 2265.72 32.19 2014-11-15 08:45:02.000 319 33531.47 561.54 2265.65 32.19 2014-11-15 08:45:03.000 319 33531.42 561.59 2265.72 32.19 2014-11-15 08:45:04.000 319 33531.28 561.61 2265.71 32.19 2014-11-15 08:45:05.000 319 33531.32 561.64 2265.72 32.19 2014-11-15 08:45:06.000 319 33531.37 561.63 2265.80 32.19 2014-11-15 08:45:07.000 319 33531.28 561.61 2265.82 32.19 2014-11-15 08:45:07.000 319 33531.26 561.63 2265.73 32.19 2014-11-15 08:45:09.000 319 33531.34 561.61 2265.75 32.19 2014-11-15 08:45:10.000 319 33531.17 561.66 2265.77 32.19 2014-11-15 08:45:11.000 319 33531.20 561.66 2265.83 32.19 2014-11-15 08:45:12.000 319 33531.28 561.66 2265.84 32.19 2014-11-15 08:45:13.000 319 33531.24 561.69 2265.85 32.19 2014-11-15 08:45:14.000 319 33531.22 561.68 2265.82 32.19 2014-11-15 08:45:15.000 319 33531.10 561.69 2265.86 32.19 2014-11-15 08:45:16.000 319 33531.21 561.74 2265.81 32.19 2014-11-15 08:45:17.000 319 33531.25 561.69 2265.93 32.19 2014-11-15 08:45:18.000 319 33531.28 561.73 2265.84 32.19 2014-11-15 08:45:19.000 319 33531.18 561.73 2265.90 32.19 2014-11-15 08:45:20.000 319 33531.14 561.75 2265.90 32.19 2014-11-15 08:45:21.000 319 33531.14 561.75 2265.91 32.19 2014-11-15 08:45:22.000 319 33531.13 561.78 2265.87 32.19 2014-11-15 08:45:23.000 319 33531.10 561.80 2265.87 32.19 2014-11-15 08:45:24.000 319 33531.19 561.77 2265.86 32.19 2014-11-15 08:45:25.000 319 33531.06 561.75 2265.84 32.19 2014-11-15 08:45:26.000 319 33531.11 561.79 2265.86 32.19 2014-11-15 08:45:27.000 319 33531.10 561.81 2265.91 32.19 2014-11-15 08:45:28.000 319 33531.03 561.78 2265.82 32.19 2014-11-15 08:45:29.000 319 33531.04 561.80 2265.81 32.19 2014-11-15 08:45:30.000 319 33530.96 561.76 2265.95 32.19 2014-11-15 08:45:31.000 319 33530.93 561.77 2265.83 32.19 2014-11-15 08:45:32.000 319 33530.93 561.79 2265.82 32.19 2014-11-15 08:45:33.000 319 33530.99 561.80 2265.91 32.19 2014-11-15 08:45:34.000 319 33530.83 561.77 2265.88 32.19 2014-11-15 08:45:35.000 319 33530.98 561.76 2265.92 32.19 2014-11-15 08:45:36.000 319 33531.02 561.77 2265.89 32.19 2014-11-15 08:45:37.000 319 33531.00 561.76 2265.89 32.19 2014-11-15 08:45:38.000 319 33531.00 561.75 2265.94 32.19 2014-11-15 08:45:39.000 319 33530.86 561.76 2265.93 32.19 2014-11-15 08:45:40.000 319 33530.85 561.75 2265.89 32.19 2014-11-15 08:45:41.000 319 33530.87 561.74 2265.90 32.19 2014-11-15 08:45:42.000 319 33530.88 561.73 2266.03 32.19 2014-11-15 08:45:43.000 319 33530.89 561.78 2265.97 32.19 2014-11-15 08:45:44.000 319 33530.76 561.75 2265.97 32.19 2014-11-15 08:45:45.000 319 33530.80 561.76 2265.93 32.19 2014-11-15 08:45:46.000 319 33530.77 561.78 2265.89 32.19 2014-11-15 08:45:47.000 319 33530.72 561.75 2265.93 32.19 2014-11-15 08:45:48.000 319 33530.81 561.76 2265.97 32.19 2014-11-15 08:45:48.000 319 33530.70 561.75 2265.96 32.19 2014-11-15 08:45:50.000 319 33530.67 561.78 2265.91 32.19 2014-11-15 08:45:51.000 319 33530.71 561.79 2265.93 32.19 2014-11-15 08:45:52.000 319 33530.82 561.82 2266.00 32.19 2014-11-15 08:45:53.000 319 33530.79 561.79 2265.99 32.19 2014-11-15 08:45:54.000 319 33530.75 561.88 2265.97 32.19 2014-11-15 08:45:55.000 319 33530.69 561.87 2266.01 32.19 2014-11-15 08:45:56.000 319 33530.69 561.90 2265.86 32.19 2014-11-15 08:45:57.000 319 33530.73 561.90 2265.98 32.19 2014-11-15 08:45:58.000 319 33530.73 561.92 2265.96 32.19 2014-11-15 08:45:59.000 319 33530.67 561.90 2265.97 32.19 2014-11-15 08:46:00.000 319 33530.75 561.93 2266.00 32.19 2014-11-15 08:46:01.000 319 33530.64 561.93 2265.97 32.19 2014-11-15 08:46:01.000 319 33530.69 561.93 2265.96 32.19 2014-11-15 08:46:03.000 319 33530.61 561.95 2265.96 32.19 2014-11-15 08:46:04.000 319 33530.78 561.95 2266.00 32.19 2014-11-15 08:46:05.000 319 33530.66 561.92 2265.93 32.19 2014-11-15 08:46:06.000 319 33530.72 561.95 2266.03 32.19 2014-11-15 08:46:07.000 319 33530.66 561.97 2266.03 32.19 2014-11-15 08:46:08.000 319 33530.63 561.95 2265.97 32.19 2014-11-15 08:46:09.000 319 33530.73 561.98 2265.93 32.19 2014-11-15 08:46:10.000 319 33530.64 562.00 2265.93 32.19 2014-11-15 08:46:11.000 319 33530.69 562.01 2265.99 32.19 2014-11-15 08:46:12.000 319 33530.75 562.05 2265.89 32.19 2014-11-15 08:46:13.000 319 33530.78 562.05 2266.03 32.19 2014-11-15 08:46:14.000 319 33530.70 562.02 2265.96 32.19 2014-11-15 08:46:15.000 319 33530.70 561.99 2265.91 32.19 2014-11-15 08:46:16.000 319 33530.78 562.05 2265.87 32.19 2014-11-15 08:46:17.000 319 33530.76 562.04 2265.84 32.19 2014-11-15 08:46:18.000 319 33530.72 562.05 2265.96 32.19 2014-11-15 08:46:19.000 319 33530.83 562.03 2265.93 32.19 2014-11-15 08:46:20.000 319 33530.73 562.08 2265.87 32.19 2014-11-15 08:46:21.000 319 33530.79 562.06 2265.93 32.19 2014-11-15 08:46:22.000 319 33530.73 562.08 2265.84 32.19 2014-11-15 08:46:23.000 319 33530.78 562.09 2265.90 32.19 2014-11-15 08:46:24.000 319 33530.88 562.12 2265.93 32.19 2014-11-15 08:46:25.000 319 33530.77 562.14 2265.87 32.19 2014-11-15 08:46:26.000 319 33530.77 562.16 2265.86 32.19 2014-11-15 08:46:27.000 319 33530.83 562.18 2265.90 32.19 2014-11-15 08:46:28.000 319 33530.78 562.18 2265.93 32.19 2014-11-15 08:46:29.000 319 33530.71 562.19 2265.90 32.19 2014-11-15 08:46:30.000 319 33530.79 562.25 2265.86 32.19 2014-11-15 08:46:31.000 319 33530.89 562.20 2265.86 32.19 2014-11-15 08:46:32.000 319 33530.73 562.24 2265.95 32.19 2014-11-15 08:46:33.000 319 33530.86 562.28 2265.83 32.19 2014-11-15 08:46:34.000 319 33530.93 562.31 2265.83 32.19 2014-11-15 08:46:35.000 319 33530.95 562.28 2265.87 32.19 2014-11-15 08:46:36.000 319 33530.96 562.27 2265.82 32.19 2014-11-15 08:46:37.000 319 33530.89 562.36 2265.87 32.19 2014-11-15 08:46:38.000 319 33530.95 562.34 2265.82 32.19 2014-11-15 08:46:39.000 319 33531.03 562.34 2265.92 32.19 2014-11-15 08:46:40.000 319 33531.00 562.34 2265.82 32.19 2014-11-15 08:46:41.000 319 33531.00 562.32 2265.80 32.19 2014-11-15 08:46:42.000 319 33531.11 562.38 2265.84 32.19 2014-11-15 08:46:42.000 319 33531.13 562.31 2265.80 32.19 2014-11-15 08:46:44.000 319 33531.11 562.36 2265.72 32.19 2014-11-15 08:46:45.000 319 33531.20 562.37 2265.87 32.19 2014-11-15 08:46:46.000 319 33531.18 562.43 2265.78 32.19 2014-11-15 08:46:47.000 319 33531.23 562.42 2265.71 32.19 2014-11-15 08:46:48.000 319 33531.26 562.46 2265.81 32.19 2014-11-15 08:46:49.000 319 33531.36 562.41 2265.73 32.19 2014-11-15 08:46:50.000 319 33531.31 562.46 2265.69 32.19 2014-11-15 08:46:51.000 319 33531.35 562.47 2265.67 32.19 2014-11-15 08:46:52.000 319 33531.61 562.46 2265.68 32.19 2014-11-15 08:46:53.000 319 33531.48 562.47 2265.73 32.19 2014-11-15 08:46:54.000 319 33531.48 562.51 2265.66 32.19 2014-11-15 08:46:55.000 319 33531.56 562.56 2265.59 32.19 2014-11-15 08:46:55.000 319 33531.63 562.56 2265.70 32.19 2014-11-15 08:46:57.000 319 33531.70 562.62 2265.63 32.19 2014-11-15 08:46:58.000 319 33531.80 562.58 2265.62 32.19 2014-11-15 08:46:59.000 319 33531.78 562.59 2265.61 32.19 2014-11-15 08:47:00.000 319 33531.72 562.61 2265.59 32.19 2014-11-15 08:47:01.000 319 33531.79 562.66 2265.49 32.19 2014-11-15 08:47:02.000 319 33531.85 562.68 2265.52 32.19 2014-11-15 08:47:03.000 319 33531.84 562.64 2265.49 32.19 2014-11-15 08:47:04.000 319 33531.96 562.70 2265.47 32.19 2014-11-15 08:47:05.000 319 33531.83 562.72 2265.50 32.19 2014-11-15 08:47:06.000 319 33531.89 562.69 2265.44 32.19 2014-11-15 08:47:07.000 319 33531.90 562.70 2265.46 32.19 2014-11-15 08:47:08.000 319 33531.91 562.72 2265.42 32.19 2014-11-15 08:47:09.000 319 33531.96 562.67 2265.38 32.19 2014-11-15 08:47:10.000 319 33531.94 562.68 2265.34 32.19 2014-11-15 08:47:11.000 319 33531.97 562.70 2265.34 32.19 2014-11-15 08:47:12.000 319 33531.93 562.65 2265.34 32.19 2014-11-15 08:47:13.000 319 33531.96 562.63 2265.30 32.19 2014-11-15 08:47:14.000 319 33532.06 562.62 2265.34 32.19 2014-11-15 08:47:15.000 319 33532.07 562.63 2265.31 32.19 2014-11-15 08:47:16.000 319 33532.04 562.58 2265.35 32.19 2014-11-15 08:47:17.000 319 33531.97 562.58 2265.28 32.19 2014-11-15 08:47:18.000 319 33531.93 562.61 2265.22 32.19 2014-11-15 08:47:19.000 319 33532.01 562.58 2265.26 32.19 2014-11-15 08:47:20.000 319 33532.01 562.51 2265.26 32.19 2014-11-15 08:47:21.000 319 33531.97 562.51 2265.19 32.19 2014-11-15 08:47:22.000 319 33532.00 562.51 2265.28 32.19 2014-11-15 08:47:23.000 319 33532.08 562.50 2265.22 32.19 2014-11-15 08:47:24.000 319 33532.11 562.55 2265.16 32.19 2014-11-15 08:47:25.000 319 33532.10 562.52 2265.24 32.19 2014-11-15 08:47:26.000 319 33531.98 562.50 2265.14 32.19 2014-11-15 08:47:27.000 319 33532.23 562.55 2265.16 32.19 2014-11-15 08:47:28.000 319 33532.25 562.54 2265.12 32.19 2014-11-15 08:47:29.000 319 33532.20 562.56 2265.10 32.19 2014-11-15 08:47:30.000 319 33532.33 562.57 2265.12 32.19 2014-11-15 08:47:31.000 319 33532.39 562.55 2265.15 32.19 2014-11-15 08:47:32.000 319 33532.40 562.56 2265.07 32.19 2014-11-15 08:47:33.000 319 33532.47 562.59 2265.10 32.19 2014-11-15 08:47:34.000 319 33532.51 562.62 2265.03 32.19 2014-11-15 08:47:35.000 319 33532.56 562.59 2265.02 32.19 2014-11-15 08:47:36.000 319 33532.65 562.63 2265.04 32.19 2014-11-15 08:47:36.000 319 33532.69 562.64 2264.96 32.19 2014-11-15 08:47:38.000 319 33532.69 562.59 2265.01 32.19 2014-11-15 08:47:39.000 319 33532.68 562.65 2264.99 32.19 2014-11-15 08:47:40.000 319 33532.82 562.66 2264.95 32.19 2014-11-15 08:47:41.000 319 33532.81 562.67 2264.88 32.19 2014-11-15 08:47:42.000 319 33532.91 562.66 2264.88 32.19 2014-11-15 08:47:43.000 319 33532.91 562.65 2264.76 32.19 2014-11-15 08:47:44.000 319 33532.88 562.66 2264.89 32.19 2014-11-15 08:47:45.000 319 33532.92 562.66 2264.78 32.19 2014-11-15 08:47:46.000 319 33533.00 562.67 2264.78 32.19 2014-11-15 08:47:47.000 319 33532.96 562.65 2264.72 32.19 2014-11-15 08:47:48.000 319 33533.03 562.66 2264.72 32.19 2014-11-15 08:47:49.000 319 33533.06 562.63 2264.74 32.19 2014-11-15 08:47:49.000 319 33533.08 562.64 2264.77 32.19 2014-11-15 08:47:51.000 319 33533.17 562.61 2264.78 32.19 2014-11-15 08:47:52.000 319 33533.20 562.57 2264.66 32.19 2014-11-15 08:47:53.000 319 33533.12 562.53 2264.71 32.19 2014-11-15 08:47:54.000 319 33533.18 562.58 2264.66 32.19 2014-11-15 08:47:55.000 319 33533.25 562.56 2264.61 32.19 2014-11-15 08:47:56.000 319 33533.24 562.57 2264.61 32.19 2014-11-15 08:47:57.000 319 33533.31 562.55 2264.63 32.19 2014-11-15 08:47:58.000 319 33533.22 562.55 2264.51 32.19 2014-11-15 08:47:59.000 319 33533.27 562.57 2264.51 32.19 2014-11-15 08:48:00.000 319 33533.36 562.56 2264.56 32.19 2014-11-15 08:48:01.000 319 33533.39 562.50 2264.43 32.19 2014-11-15 08:48:02.000 319 33533.21 562.53 2264.56 32.19 2014-11-15 08:48:03.000 319 33533.38 562.59 2264.52 32.19 2014-11-15 08:48:04.000 319 33533.34 562.53 2264.48 32.19 2014-11-15 08:48:05.000 319 33533.39 562.58 2264.49 32.19 2014-11-15 08:48:06.000 319 33533.43 562.58 2264.42 32.19 2014-11-15 08:48:07.000 319 33533.52 562.55 2264.44 32.19 2014-11-15 08:48:08.000 319 33533.53 562.59 2264.30 32.19 2014-11-15 08:48:09.000 319 33533.66 562.56 2264.38 32.19 2014-11-15 08:48:10.000 319 33533.52 562.58 2264.39 32.19 2014-11-15 08:48:11.000 319 33533.57 562.57 2264.40 32.19 2014-11-15 08:48:12.000 319 33533.62 562.58 2264.32 32.19 2014-11-15 08:48:13.000 319 33533.65 562.63 2264.34 32.19 2014-11-15 08:48:14.000 319 33533.67 562.60 2264.33 32.19 2014-11-15 08:48:15.000 319 33533.82 562.57 2264.33 32.19 2014-11-15 08:48:16.000 319 33533.82 562.59 2264.29 32.19 2014-11-15 08:48:17.000 319 33533.83 562.59 2264.32 32.19 2014-11-15 08:48:18.000 319 33533.88 562.61 2264.19 32.19 2014-11-15 08:48:19.000 319 33533.90 562.62 2264.22 32.19 2014-11-15 08:48:20.000 319 33533.95 562.62 2264.13 32.19 2014-11-15 08:48:21.000 319 33534.08 562.62 2264.17 32.19 2014-11-15 08:48:22.000 319 33534.07 562.60 2264.18 32.19 2014-11-15 08:48:23.000 319 33534.10 562.62 2264.21 32.19 2014-11-15 08:48:24.000 319 33534.09 562.66 2264.10 32.19 2014-11-15 08:48:25.000 319 33534.22 562.64 2264.12 32.19 2014-11-15 08:48:26.000 319 33534.19 562.64 2264.04 32.19 2014-11-15 08:48:27.000 319 33534.24 562.64 2264.08 32.19 2014-11-15 08:48:28.000 319 33534.27 562.63 2264.04 32.19 2014-11-15 08:48:29.000 319 33534.25 562.60 2263.95 32.19 2014-11-15 08:48:30.000 319 33534.36 562.63 2264.00 32.19 2014-11-15 08:48:30.000 319 33534.32 562.59 2263.96 32.19 2014-11-15 08:48:32.000 319 33534.39 562.61 2263.98 32.19 2014-11-15 08:48:33.000 319 33534.36 562.62 2263.92 32.19 2014-11-15 08:48:34.000 319 33534.44 562.61 2263.89 32.19 2014-11-15 08:48:35.000 319 33534.43 562.61 2263.85 32.19 2014-11-15 08:48:36.000 319 33534.44 562.63 2263.88 32.19 2014-11-15 08:48:37.000 319 33534.52 562.60 2263.80 32.19 2014-11-15 08:48:38.000 319 33534.54 562.58 2263.80 32.19 2014-11-15 08:48:39.000 319 33534.43 562.60 2263.84 32.19 2014-11-15 08:48:40.000 319 33534.44 562.58 2263.77 32.19 2014-11-15 08:48:41.000 319 33534.52 562.60 2263.70 32.19 2014-11-15 08:48:42.000 319 33534.49 562.61 2263.76 32.19 2014-11-15 08:48:43.000 319 33534.54 562.60 2263.71 32.19 2014-11-15 08:48:43.000 319 33534.54 562.56 2263.76 32.19 2014-11-15 08:48:45.000 319 33534.61 562.57 2263.68 32.19 2014-11-15 08:48:46.000 319 33534.60 562.59 2263.74 32.19 2014-11-15 08:48:47.000 319 33534.68 562.59 2263.71 32.19 2014-11-15 08:48:48.000 319 33534.65 562.63 2263.67 32.19 2014-11-15 08:48:49.000 319 33534.74 562.62 2263.68 32.19 2014-11-15 08:48:50.000 319 33534.65 562.64 2263.70 32.19 2014-11-15 08:48:51.000 319 33534.79 562.64 2263.65 32.19 2014-11-15 08:48:52.000 319 33534.79 562.62 2263.64 32.19 2014-11-15 08:48:53.000 319 33534.77 562.61 2263.53 32.19 2014-11-15 08:48:54.000 319 33534.79 562.65 2263.61 32.19 2014-11-15 08:48:55.000 319 33534.82 562.69 2263.58 32.19 2014-11-15 08:48:56.000 319 33534.74 562.69 2263.48 32.19 2014-11-15 08:48:57.000 319 33534.90 562.69 2263.51 32.19 2014-11-15 08:48:58.000 319 33534.80 562.72 2263.54 32.19 2014-11-15 08:48:59.000 319 33534.81 562.71 2263.50 32.19 2014-11-15 08:49:00.000 319 33534.82 562.73 2263.55 32.19 2014-11-15 08:49:01.000 319 33534.86 562.69 2263.44 32.19 2014-11-15 08:49:02.000 319 33534.88 562.70 2263.55 32.19 2014-11-15 08:49:03.000 319 33534.85 562.74 2263.44 32.19 2014-11-15 08:49:04.000 319 33534.84 562.73 2263.42 32.19 2014-11-15 08:49:05.000 319 33534.86 562.75 2263.43 32.19 2014-11-15 08:49:06.000 319 33534.90 562.76 2263.48 32.19 2014-11-15 08:49:07.000 319 33534.97 562.77 2263.41 32.19 2014-11-15 08:49:08.000 319 33534.82 562.73 2263.43 32.19 2014-11-15 08:49:09.000 319 33534.88 562.76 2263.41 32.19 2014-11-15 08:49:10.000 319 33534.76 562.76 2263.48 32.19 2014-11-15 08:49:11.000 319 33534.83 562.77 2263.36 32.19 2014-11-15 08:49:12.000 319 33534.99 562.78 2263.39 32.19 2014-11-15 08:49:13.000 319 33534.84 562.74 2263.41 32.19 2014-11-15 08:49:14.000 319 33534.79 562.69 2263.42 32.19 2014-11-15 08:49:15.000 319 33534.83 562.73 2263.35 32.19 2014-11-15 08:49:16.000 319 33534.86 562.71 2263.34 32.19 2014-11-15 08:49:17.000 319 33534.84 562.73 2263.31 32.19 2014-11-15 08:49:18.000 319 33534.92 562.69 2263.38 32.19 2014-11-15 08:49:19.000 319 33534.86 562.74 2263.38 32.19 2014-11-15 08:49:20.000 319 33534.79 562.70 2263.33 32.19 2014-11-15 08:49:21.000 319 33534.94 562.71 2263.38 32.19 2014-11-15 08:49:22.000 319 33534.84 562.71 2263.33 32.19 2014-11-15 08:49:23.000 319 33534.82 562.68 2263.35 32.19 2014-11-15 08:49:24.000 319 33534.92 562.75 2263.33 32.19 2014-11-15 08:49:24.000 319 33534.91 562.77 2263.38 32.19 2014-11-15 08:49:26.000 319 33534.92 562.74 2263.30 32.19 2014-11-15 08:49:27.000 319 33534.92 562.74 2263.34 32.19 2014-11-15 08:49:28.000 319 33535.01 562.73 2263.29 32.19 2014-11-15 08:49:29.000 319 33534.92 562.73 2263.27 32.19 2014-11-15 08:49:30.000 319 33534.93 562.76 2263.35 32.19 2014-11-15 08:49:31.000 319 33535.00 562.75 2263.33 32.19 2014-11-15 08:49:32.000 319 33534.95 562.80 2263.26 32.19 2014-11-15 08:49:33.000 319 33535.11 562.78 2263.31 32.19 2014-11-15 08:49:34.000 319 33535.11 562.83 2263.21 32.19 2014-11-15 08:49:35.000 319 33535.07 562.81 2263.26 32.19 2014-11-15 08:49:36.000 319 33535.23 562.80 2263.20 32.19 2014-11-15 08:49:37.000 319 33535.07 562.84 2263.36 32.19 2014-11-15 08:49:37.000 319 33535.14 562.90 2263.31 32.19 2014-11-15 08:49:39.000 319 33535.21 562.86 2263.24 32.19 2014-11-15 08:49:40.000 319 33535.21 562.92 2263.28 32.19 2014-11-15 08:49:41.000 319 33535.24 562.89 2263.24 32.19 2014-11-15 08:49:42.000 319 33535.23 562.91 2263.29 32.19 2014-11-15 08:49:43.000 319 33535.20 562.87 2263.20 32.19 2014-11-15 08:49:44.000 319 33535.20 562.92 2263.20 32.19 2014-11-15 08:49:45.000 319 33535.23 562.86 2263.27 32.19 2014-11-15 08:49:46.000 319 33535.40 562.93 2263.12 32.19 2014-11-15 08:49:47.000 319 33535.35 562.92 2263.15 32.19 2014-11-15 08:49:48.000 319 33535.32 562.94 2263.18 32.19 2014-11-15 08:49:49.000 319 33535.44 562.96 2263.17 32.19 2014-11-15 08:49:50.000 319 33535.32 562.95 2263.14 32.19 2014-11-15 08:49:51.000 319 33535.39 563.04 2263.22 32.19 2014-11-15 08:49:52.000 319 33535.43 563.02 2263.19 32.18 2014-11-15 08:49:53.000 319 33535.42 563.03 2263.18 32.18 2014-11-15 08:49:54.000 319 33535.53 563.05 2263.21 32.18 2014-11-15 08:49:55.000 319 33535.54 563.06 2263.24 32.18 2014-11-15 08:49:56.000 319 33535.36 563.01 2263.10 32.18 2014-11-15 08:49:57.000 319 33535.57 563.06 2263.09 32.18 2014-11-15 08:49:58.000 319 33535.45 563.01 2263.12 32.18 2014-11-15 08:49:59.000 319 33535.47 563.06 2263.12 32.18 2014-11-15 08:50:00.000 319 33535.53 563.07 2263.12 32.18 2014-11-15 08:50:01.000 319 33535.49 563.10 2263.11 32.18 2014-11-15 08:50:02.000 319 33535.44 563.07 2263.06 32.18 2014-11-15 08:50:03.000 319 33535.51 563.04 2262.99 32.18 2014-11-15 08:50:04.000 319 33535.43 563.10 2263.00 32.18 2014-11-15 08:50:05.000 319 33535.44 563.08 2263.03 32.18 2014-11-15 08:50:06.000 319 33535.42 563.07 2263.09 32.18 2014-11-15 08:50:07.000 319 33535.44 563.10 2263.05 32.18 2014-11-15 08:50:08.000 319 33535.50 563.09 2263.19 32.18 2014-11-15 08:50:09.000 319 33535.57 563.12 2263.10 32.18 2014-11-15 08:50:10.000 319 33535.49 563.09 2263.08 32.18 2014-11-15 08:50:11.000 319 33535.50 563.09 2263.08 32.18 2014-11-15 08:50:12.000 319 33535.58 563.09 2263.04 32.18 2014-11-15 08:50:13.000 319 33535.51 563.04 2263.12 32.18 2014-11-15 08:50:14.000 319 33535.42 563.09 2263.04 32.18 2014-11-15 08:50:15.000 319 33535.46 563.07 2263.07 32.18 2014-11-15 08:50:16.000 319 33535.57 563.09 2262.96 32.18 2014-11-15 08:50:17.000 319 33535.59 563.14 2262.99 32.18 2014-11-15 08:50:18.000 319 33535.60 563.12 2263.04 32.18 2014-11-15 08:50:18.000 319 33535.61 563.14 2262.95 32.18 2014-11-15 08:50:20.000 319 33535.61 563.14 2262.96 32.18 2014-11-15 08:50:21.000 319 33535.60 563.15 2263.00 32.18 2014-11-15 08:50:22.000 319 33535.56 563.14 2263.04 32.18 2014-11-15 08:50:23.000 319 33535.61 563.12 2263.02 32.18 2014-11-15 08:50:24.000 319 33535.70 563.14 2263.11 32.18 2014-11-15 08:50:25.000 319 33535.62 563.15 2263.07 32.18 2014-11-15 08:50:26.000 319 33535.60 563.14 2263.00 32.18 2014-11-15 08:50:27.000 319 33535.67 563.14 2263.04 32.18 2014-11-15 08:50:28.000 319 33535.66 563.16 2262.95 32.18 2014-11-15 08:50:29.000 319 33535.59 563.15 2262.94 32.18 2014-11-15 08:50:30.000 319 33535.73 563.17 2262.91 32.18 2014-11-15 08:50:31.000 319 33535.76 563.16 2262.99 32.18 2014-11-15 08:50:31.000 319 33535.69 563.14 2263.01 32.18 2014-11-15 08:50:33.000 319 33535.74 563.16 2262.93 32.18 2014-11-15 08:50:34.000 319 33535.80 563.23 2262.96 32.18 2014-11-15 08:50:35.000 319 33535.67 563.21 2262.93 32.18 2014-11-15 08:50:36.000 319 33535.79 563.21 2262.95 32.18 2014-11-15 08:50:37.000 319 33535.64 563.20 2262.88 32.18 2014-11-15 08:50:38.000 319 33535.73 563.17 2262.89 32.18 2014-11-15 08:50:39.000 319 33535.86 563.26 2262.98 32.18 2014-11-15 08:50:40.000 319 33535.75 563.24 2262.88 32.18 2014-11-15 08:50:41.000 319 33535.79 563.23 2262.91 32.18 2014-11-15 08:50:42.000 319 33535.78 563.17 2262.84 32.18 2014-11-15 08:50:43.000 319 33535.78 563.26 2262.98 32.18 2014-11-15 08:50:44.000 319 33535.75 563.19 2262.85 32.18 2014-11-15 08:50:45.000 319 33535.78 563.23 2262.82 32.18 2014-11-15 08:50:46.000 319 33535.75 563.24 2262.88 32.18 2014-11-15 08:50:47.000 319 33535.79 563.22 2262.88 32.18 2014-11-15 08:50:48.000 319 33535.83 563.25 2262.88 32.18 2014-11-15 08:50:49.000 319 33535.83 563.24 2262.88 32.18 2014-11-15 08:50:50.000 319 33535.84 563.25 2262.97 32.18 2014-11-15 08:50:51.000 319 33535.79 563.21 2262.93 32.18 2014-11-15 08:50:52.000 319 33535.74 563.27 2262.88 32.18 2014-11-15 08:50:53.000 319 33535.80 563.27 2262.91 32.18 2014-11-15 08:50:54.000 319 33535.77 563.26 2262.84 32.18 2014-11-15 08:50:55.000 319 33535.81 563.29 2262.87 32.18 2014-11-15 08:50:56.000 319 33535.83 563.30 2262.87 32.18 2014-11-15 08:50:57.000 319 33535.86 563.32 2262.89 32.18 2014-11-15 08:50:58.000 319 33535.82 563.29 2262.82 32.18 2014-11-15 08:50:59.000 319 33535.72 563.30 2262.80 32.18 2014-11-15 08:51:00.000 319 33535.83 563.29 2262.80 32.18 2014-11-15 08:51:01.000 319 33535.82 563.27 2262.91 32.18 2014-11-15 08:51:02.000 319 33535.82 563.30 2262.88 32.18 2014-11-15 08:51:03.000 319 33535.82 563.30 2262.89 32.18 2014-11-15 08:51:04.000 319 33535.94 563.32 2262.89 32.18 2014-11-15 08:51:05.000 319 33535.86 563.35 2262.80 32.18 2014-11-15 08:51:06.000 319 33535.81 563.29 2262.84 32.18 2014-11-15 08:51:07.000 319 33535.81 563.34 2262.72 32.18 2014-11-15 08:51:08.000 319 33535.91 563.33 2262.84 32.18 2014-11-15 08:51:09.000 319 33535.78 563.36 2262.83 32.18 2014-11-15 08:51:10.000 319 33535.86 563.30 2262.77 32.18 2014-11-15 08:51:11.000 319 33535.85 563.31 2262.80 32.18 2014-11-15 08:51:12.000 319 33535.79 563.32 2262.78 32.18 2014-11-15 08:51:12.000 319 33535.78 563.35 2262.83 32.18 2014-11-15 08:51:14.000 319 33535.80 563.35 2262.78 32.18 2014-11-15 08:51:15.000 319 33535.78 563.32 2262.75 32.18 2014-11-15 08:51:16.000 319 33535.73 563.35 2262.82 32.18 2014-11-15 08:51:17.000 319 33535.82 563.38 2262.77 32.18 2014-11-15 08:51:18.000 319 33535.82 563.34 2262.79 32.18 2014-11-15 08:51:19.000 319 33535.82 563.38 2262.76 32.18 2014-11-15 08:51:20.000 319 33535.74 563.39 2262.80 32.18 2014-11-15 08:51:21.000 319 33535.89 563.33 2262.70 32.18 2014-11-15 08:51:22.000 319 33535.81 563.35 2262.74 32.18 2014-11-15 08:51:23.000 319 33535.82 563.33 2262.81 32.18 2014-11-15 08:51:24.000 319 33535.85 563.35 2262.79 32.18 2014-11-15 08:51:25.000 319 33535.75 563.34 2262.82 32.18 2014-11-15 08:51:25.000 319 33535.88 563.32 2262.83 32.18 2014-11-15 08:51:27.000 319 33535.81 563.33 2262.75 32.18 2014-11-15 08:51:28.000 319 33535.83 563.35 2262.86 32.18 2014-11-15 08:51:29.000 319 33535.83 563.34 2262.83 32.18 2014-11-15 08:51:30.000 319 33535.85 563.34 2262.75 32.18 2014-11-15 08:51:31.000 319 33535.86 563.32 2262.82 32.18 2014-11-15 08:51:32.000 319 33535.82 563.34 2262.82 32.18 2014-11-15 08:51:33.000 319 33535.83 563.30 2262.72 32.18 2014-11-15 08:51:34.000 319 33535.82 563.29 2262.74 32.18 2014-11-15 08:51:35.000 319 33535.85 563.32 2262.70 32.18 2014-11-15 08:51:36.000 319 33535.88 563.29 2262.76 32.18 2014-11-15 08:51:37.000 319 33535.93 563.31 2262.69 32.18 2014-11-15 08:51:38.000 319 33535.86 563.28 2262.71 32.18 2014-11-15 08:51:39.000 319 33535.83 563.30 2262.76 32.18 2014-11-15 08:51:40.000 319 33535.95 563.26 2262.76 32.18 2014-11-15 08:51:41.000 319 33535.95 563.30 2262.73 32.18 2014-11-15 08:51:42.000 319 33535.91 563.27 2262.68 32.18 2014-11-15 08:51:43.000 319 33535.97 563.27 2262.70 32.18 2014-11-15 08:51:44.000 319 33535.91 563.28 2262.71 32.18 2014-11-15 08:51:45.000 319 33535.96 563.28 2262.63 32.18 2014-11-15 08:51:46.000 319 33535.93 563.25 2262.70 32.18 2014-11-15 08:51:47.000 319 33535.98 563.27 2262.67 32.18 2014-11-15 08:51:48.000 319 33535.91 563.26 2262.64 32.18 2014-11-15 08:51:49.000 319 33535.95 563.27 2262.68 32.18 2014-11-15 08:51:50.000 319 33535.96 563.26 2262.62 32.18 2014-11-15 08:51:51.000 319 33535.91 563.29 2262.58 32.18 2014-11-15 08:51:52.000 319 33535.91 563.28 2262.73 32.18 2014-11-15 08:51:53.000 319 33535.97 563.30 2262.67 32.18 2014-11-15 08:51:54.000 319 33535.93 563.28 2262.63 32.18 2014-11-15 08:51:55.000 319 33535.95 563.29 2262.70 32.18 2014-11-15 08:51:56.000 319 33535.89 563.30 2262.64 32.18 2014-11-15 08:51:57.000 319 33536.00 563.33 2262.65 32.18 2014-11-15 08:51:58.000 319 33535.88 563.25 2262.70 32.18 2014-11-15 08:51:59.000 319 33536.04 563.24 2262.66 32.18 2014-11-15 08:52:00.000 319 33535.95 563.26 2262.62 32.18 2014-11-15 08:52:01.000 319 33535.99 563.28 2262.61 32.18 2014-11-15 08:52:02.000 319 33535.95 563.25 2262.65 32.18 2014-11-15 08:52:03.000 319 33535.97 563.24 2262.75 32.18 2014-11-15 08:52:04.000 319 33535.99 563.27 2262.66 32.18 2014-11-15 08:52:05.000 319 33536.01 563.24 2262.64 32.18 2014-11-15 08:52:06.000 319 33535.95 563.23 2262.63 32.18 2014-11-15 08:52:06.000 319 33535.95 563.22 2262.62 32.18 2014-11-15 08:52:08.000 319 33536.06 563.24 2262.70 32.18 2014-11-15 08:52:09.000 319 33535.95 563.21 2262.62 32.18 2014-11-15 08:52:10.000 319 33536.00 563.20 2262.56 32.18 2014-11-15 08:52:11.000 319 33535.93 563.21 2262.67 32.18 2014-11-15 08:52:12.000 319 33535.96 563.21 2262.58 32.18 2014-11-15 08:52:13.000 319 33535.98 563.22 2262.61 32.18 2014-11-15 08:52:14.000 319 33536.07 563.20 2262.55 32.18 2014-11-15 08:52:15.000 319 33536.06 563.20 2262.61 32.18 2014-11-15 08:52:16.000 319 33536.07 563.21 2262.62 32.18 2014-11-15 08:52:17.000 319 33536.02 563.21 2262.58 32.18 2014-11-15 08:52:18.000 319 33536.04 563.24 2262.61 32.18 2014-11-15 08:52:19.000 319 33536.02 563.24 2262.65 32.18 2014-11-15 08:52:19.000 319 33536.07 563.20 2262.64 32.18 2014-11-15 08:52:21.000 319 33536.04 563.24 2262.62 32.18 2014-11-15 08:52:22.000 319 33536.07 563.21 2262.62 32.18 2014-11-15 08:52:23.000 319 33536.02 563.22 2262.57 32.18 2014-11-15 08:52:24.000 319 33536.07 563.21 2262.55 32.18 2014-11-15 08:52:25.000 319 33536.00 563.24 2262.67 32.18 2014-11-15 08:52:26.000 319 33536.11 563.24 2262.55 32.18 2014-11-15 08:52:27.000 319 33536.14 563.24 2262.62 32.18 2014-11-15 08:52:28.000 319 33536.13 563.29 2262.55 32.18 2014-11-15 08:52:29.000 319 33536.10 563.30 2262.66 32.18 2014-11-15 08:52:30.000 319 33536.15 563.28 2262.54 32.18 2014-11-15 08:52:31.000 319 33536.16 563.33 2262.52 32.18 2014-11-15 08:52:32.000 319 33536.23 563.35 2262.59 32.18 2014-11-15 08:52:33.000 319 33536.21 563.30 2262.59 32.18 2014-11-15 08:52:34.000 319 33536.23 563.31 2262.57 32.18 2014-11-15 08:52:35.000 319 33536.23 563.30 2262.53 32.18 2014-11-15 08:52:36.000 319 33536.24 563.29 2262.51 32.18 2014-11-15 08:52:37.000 319 33536.34 563.33 2262.49 32.18 2014-11-15 08:52:38.000 319 33536.30 563.34 2262.52 32.18 2014-11-15 08:52:39.000 319 33536.29 563.31 2262.54 32.18 2014-11-15 08:52:40.000 319 33536.38 563.28 2262.42 32.18 2014-11-15 08:52:41.000 319 33536.50 563.30 2262.45 32.18 2014-11-15 08:52:42.000 319 33536.50 563.31 2262.44 32.18 2014-11-15 08:52:43.000 319 33536.42 563.26 2262.44 32.18 2014-11-15 08:52:44.000 319 33536.50 563.29 2262.51 32.18 2014-11-15 08:52:45.000 319 33536.43 563.31 2262.48 32.18 2014-11-15 08:52:46.000 319 33536.52 563.32 2262.44 32.18 2014-11-15 08:52:47.000 319 33536.59 563.28 2262.44 32.18 2014-11-15 08:52:48.000 319 33536.56 563.29 2262.41 32.18 2014-11-15 08:52:49.000 319 33536.53 563.26 2262.39 32.18 2014-11-15 08:52:50.000 319 33536.60 563.29 2262.28 32.18 2014-11-15 08:52:51.000 319 33536.53 563.25 2262.35 32.18 2014-11-15 08:52:52.000 319 33536.71 563.30 2262.39 32.18 2014-11-15 08:52:53.000 319 33536.65 563.31 2262.36 32.18 2014-11-15 08:52:54.000 319 33536.68 563.30 2262.40 32.18 2014-11-15 08:52:55.000 319 33536.71 563.32 2262.35 32.18 2014-11-15 08:52:56.000 319 33536.77 563.31 2262.28 32.18 2014-11-15 08:52:57.000 319 33536.84 563.29 2262.40 32.18 2014-11-15 08:52:58.000 319 33536.91 563.35 2262.32 32.18 2014-11-15 08:52:59.000 319 33536.91 563.35 2262.32 32.18 2014-11-15 08:53:00.000 319 33536.81 563.30 2262.37 32.18 2014-11-15 08:53:00.000 319 33537.04 563.33 2262.25 32.18 2014-11-15 08:53:02.000 319 33537.03 563.34 2262.24 32.18 2014-11-15 08:53:03.000 319 33537.03 563.37 2262.33 32.18 2014-11-15 08:53:04.000 319 33537.06 563.29 2262.24 32.18 2014-11-15 08:53:05.000 319 33537.07 563.39 2262.25 32.18 2014-11-15 08:53:06.000 319 33537.07 563.38 2262.20 32.18 2014-11-15 08:53:07.000 319 33537.10 563.38 2262.26 32.18 2014-11-15 08:53:08.000 319 33537.19 563.41 2262.23 32.18 2014-11-15 08:53:09.000 319 33537.06 563.39 2262.19 32.18 2014-11-15 08:53:10.000 319 33537.18 563.42 2262.21 32.18 2014-11-15 08:53:11.000 319 33537.07 563.38 2262.19 32.18 2014-11-15 08:53:12.000 319 33537.14 563.41 2262.19 32.18 2014-11-15 08:53:13.000 319 33537.16 563.42 2262.19 32.18 2014-11-15 08:53:13.000 319 33537.22 563.42 2262.14 32.18 2014-11-15 08:53:15.000 319 33537.29 563.42 2262.12 32.18 2014-11-15 08:53:16.000 319 33537.15 563.42 2262.10 32.18 2014-11-15 08:53:17.000 319 33537.28 563.38 2262.17 32.18 2014-11-15 08:53:18.000 319 33537.34 563.42 2262.09 32.18 2014-11-15 08:53:19.000 319 33537.35 563.40 2262.04 32.18 2014-11-15 08:53:20.000 319 33537.40 563.39 2262.06 32.18 2014-11-15 08:53:21.000 319 33537.31 563.35 2262.03 32.18 2014-11-15 08:53:22.000 319 33537.27 563.39 2262.02 32.18 2014-11-15 08:53:23.000 319 33537.40 563.41 2262.00 32.18 2014-11-15 08:53:24.000 319 33537.32 563.41 2262.01 32.18 2014-11-15 08:53:25.000 319 33537.34 563.38 2262.11 32.18 2014-11-15 08:53:26.000 319 33537.32 563.39 2262.01 32.18 2014-11-15 08:53:27.000 319 33537.30 563.38 2262.11 32.18 2014-11-15 08:53:28.000 319 33537.36 563.35 2262.06 32.18 2014-11-15 08:53:29.000 319 33537.37 563.43 2262.02 32.18 2014-11-15 08:53:30.000 319 33537.29 563.40 2261.99 32.18 2014-11-15 08:53:31.000 319 33537.36 563.40 2261.97 32.18 2014-11-15 08:53:32.000 319 33537.33 563.43 2262.05 32.18 2014-11-15 08:53:33.000 319 33537.35 563.42 2261.94 32.18 2014-11-15 08:53:34.000 319 33537.37 563.43 2262.00 32.18 2014-11-15 08:53:35.000 319 33537.43 563.45 2261.97 32.18 2014-11-15 08:53:36.000 319 33537.43 563.41 2261.95 32.18 2014-11-15 08:53:37.000 319 33537.39 563.45 2262.03 32.18 2014-11-15 08:53:38.000 319 33537.37 563.47 2261.97 32.18 2014-11-15 08:53:39.000 319 33537.44 563.43 2261.96 32.18 2014-11-15 08:53:40.000 319 33537.43 563.48 2261.93 32.18 2014-11-15 08:53:41.000 319 33537.45 563.52 2261.95 32.18 2014-11-15 08:53:42.000 319 33537.37 563.51 2261.94 32.18 2014-11-15 08:53:43.000 319 33537.40 563.49 2261.87 32.18 2014-11-15 08:53:44.000 319 33537.42 563.51 2262.03 32.18 2014-11-15 08:53:45.000 319 33537.39 563.49 2261.85 32.18 2014-11-15 08:53:46.000 319 33537.47 563.50 2262.00 32.18 2014-11-15 08:53:47.000 319 33537.40 563.51 2261.97 32.18 2014-11-15 08:53:48.000 319 33537.43 563.52 2261.96 32.18 2014-11-15 08:53:49.000 319 33537.47 563.51 2261.93 32.18 2014-11-15 08:53:50.000 319 33537.40 563.54 2261.95 32.18 2014-11-15 08:53:51.000 319 33537.48 563.56 2261.96 32.18 2014-11-15 08:53:52.000 319 33537.44 563.60 2261.95 32.18 2014-11-15 08:53:53.000 319 33537.50 563.51 2261.93 32.18 2014-11-15 08:53:54.000 319 33537.44 563.51 2261.95 32.18 2014-11-15 08:53:54.000 319 33537.46 563.54 2261.88 32.18 2014-11-15 08:53:56.000 319 33537.37 563.54 2261.97 32.18 2014-11-15 08:53:57.000 319 33537.45 563.52 2261.97 32.18 2014-11-15 08:53:58.000 319 33537.47 563.52 2261.91 32.18 2014-11-15 08:53:59.000 319 33537.57 563.55 2261.90 32.18 2014-11-15 08:54:00.000 319 33537.43 563.54 2261.88 32.18 2014-11-15 08:54:01.000 319 33537.40 563.54 2261.83 32.18 2014-11-15 08:54:02.000 319 33537.47 563.54 2261.86 32.18 2014-11-15 08:54:03.000 319 33537.49 563.55 2261.90 32.18 2014-11-15 08:54:04.000 319 33537.52 563.56 2261.96 32.18 2014-11-15 08:54:05.000 319 33537.53 563.51 2261.90 32.18 2014-11-15 08:54:06.000 319 33537.38 563.50 2261.92 32.18 2014-11-15 08:54:07.000 319 33537.44 563.53 2261.83 32.18 2014-11-15 08:54:07.000 319 33537.44 563.52 2261.83 32.18 2014-11-15 08:54:09.000 319 33537.47 563.49 2261.87 32.18 2014-11-15 08:54:10.000 319 33537.51 563.51 2261.85 32.18 2014-11-15 08:54:11.000 319 33537.50 563.51 2261.96 32.18 2014-11-15 08:54:12.000 319 33537.48 563.46 2261.84 32.18 2014-11-15 08:54:13.000 319 33537.50 563.44 2261.81 32.18 2014-11-15 08:54:14.000 319 33537.49 563.49 2261.82 32.18 2014-11-15 08:54:15.000 319 33537.46 563.46 2261.82 32.18 2014-11-15 08:54:16.000 319 33537.52 563.49 2261.81 32.18 2014-11-15 08:54:17.000 319 33537.54 563.43 2261.83 32.18 2014-11-15 08:54:18.000 319 33537.44 563.44 2261.76 32.18 2014-11-15 08:54:19.000 319 33537.56 563.44 2261.78 32.18 2014-11-15 08:54:20.000 319 33537.52 563.46 2261.78 32.18 2014-11-15 08:54:21.000 319 33537.50 563.42 2261.89 32.18 2014-11-15 08:54:22.000 319 33537.62 563.45 2261.81 32.18 2014-11-15 08:54:23.000 319 33537.56 563.42 2261.80 32.18 2014-11-15 08:54:24.000 319 33537.56 563.39 2261.78 32.18 2014-11-15 08:54:25.000 319 33537.56 563.39 2261.72 32.18 2014-11-15 08:54:26.000 319 33537.57 563.44 2261.75 32.18 2014-11-15 08:54:27.000 319 33537.52 563.38 2261.79 32.18 2014-11-15 08:54:28.000 319 33537.64 563.40 2261.82 32.18 2014-11-15 08:54:29.000 319 33537.56 563.43 2261.79 32.18 2014-11-15 08:54:30.000 319 33537.53 563.42 2261.71 32.18 2014-11-15 08:54:31.000 319 33537.67 563.43 2261.78 32.18 2014-11-15 08:54:32.000 319 33537.50 563.42 2261.70 32.18 2014-11-15 08:54:33.000 319 33537.49 563.40 2261.71 32.18 2014-11-15 08:54:34.000 319 33537.61 563.46 2261.75 32.18 2014-11-15 08:54:35.000 319 33537.64 563.46 2261.69 32.18 2014-11-15 08:54:36.000 319 33537.61 563.47 2261.85 32.18 2014-11-15 08:54:37.000 319 33537.63 563.42 2261.74 32.18 2014-11-15 08:54:38.000 319 33537.56 563.41 2261.76 32.18 2014-11-15 08:54:39.000 319 33537.57 563.43 2261.73 32.18 2014-11-15 08:54:40.000 319 33537.62 563.42 2261.76 32.18 2014-11-15 08:54:41.000 319 33537.66 563.39 2261.70 32.18 2014-11-15 08:54:42.000 319 33537.57 563.39 2261.72 32.18 2014-11-15 08:54:43.000 319 33537.65 563.41 2261.69 32.18 2014-11-15 08:54:44.000 319 33537.65 563.45 2261.78 32.18 2014-11-15 08:54:45.000 319 33537.55 563.40 2261.75 32.18 2014-11-15 08:54:46.000 319 33537.65 563.41 2261.74 32.18 2014-11-15 08:54:47.000 319 33537.70 563.40 2261.68 32.18 2014-11-15 08:54:48.000 319 33537.65 563.39 2261.73 32.18 2014-11-15 08:54:48.000 319 33537.78 563.35 2261.67 32.18 2014-11-15 08:54:50.000 319 33537.76 563.37 2261.69 32.18 2014-11-15 08:54:51.000 319 33537.83 563.34 2261.64 32.18 2014-11-15 08:54:52.000 319 33537.60 563.39 2261.74 32.18 2014-11-15 08:54:53.000 319 33537.71 563.36 2261.70 32.18 2014-11-15 08:54:54.000 319 33537.73 563.37 2261.66 32.18 2014-11-15 08:54:55.000 319 33537.73 563.33 2261.68 32.18 2014-11-15 08:54:56.000 319 33537.76 563.29 2261.62 32.18 2014-11-15 08:54:57.000 319 33537.75 563.28 2261.68 32.18 2014-11-15 08:54:58.000 319 33537.80 563.32 2261.63 32.18 2014-11-15 08:54:59.000 319 33537.78 563.28 2261.71 32.18 2014-11-15 08:55:00.000 319 33537.83 563.26 2261.62 32.18 2014-11-15 08:55:01.000 319 33537.80 563.25 2261.63 32.18 2014-11-15 08:55:01.000 319 33537.84 563.26 2261.55 32.18 2014-11-15 08:55:03.000 319 33537.84 563.26 2261.54 32.18 2014-11-15 08:55:04.000 319 33537.80 563.22 2261.53 32.18 2014-11-15 08:55:05.000 319 33537.87 563.21 2261.61 32.18 2014-11-15 08:55:06.000 319 33537.86 563.20 2261.61 32.18 2014-11-15 08:55:07.000 319 33537.96 563.19 2261.58 32.18 2014-11-15 08:55:08.000 319 33537.90 563.18 2261.56 32.18 2014-11-15 08:55:09.000 319 33537.96 563.17 2261.47 32.18 2014-11-15 08:55:10.000 319 33538.03 563.10 2261.52 32.18 2014-11-15 08:55:11.000 319 33538.04 563.16 2261.45 32.18 2014-11-15 08:55:12.000 319 33537.98 563.15 2261.44 32.18 2014-11-15 08:55:13.000 319 33538.06 563.15 2261.41 32.18 2014-11-15 08:55:14.000 319 33538.05 563.13 2261.49 32.18 2014-11-15 08:55:15.000 319 33538.09 563.13 2261.45 32.18 2014-11-15 08:55:16.000 319 33538.08 563.11 2261.40 32.18 2014-11-15 08:55:17.000 319 33538.09 563.11 2261.51 32.18 2014-11-15 08:55:18.000 319 33538.08 563.09 2261.52 32.18 2014-11-15 08:55:19.000 319 33538.09 563.13 2261.43 32.18 2014-11-15 08:55:20.000 319 33538.18 563.10 2261.46 32.18 2014-11-15 08:55:21.000 319 33538.14 563.07 2261.42 32.18 2014-11-15 08:55:22.000 319 33538.19 563.08 2261.42 32.18 2014-11-15 08:55:23.000 319 33538.19 563.06 2261.32 32.18 2014-11-15 08:55:24.000 319 33538.30 563.05 2261.25 32.18 2014-11-15 08:55:25.000 319 33538.31 563.06 2261.41 32.18 2014-11-15 08:55:26.000 319 33538.32 563.06 2261.27 32.18 2014-11-15 08:55:27.000 319 33538.37 563.04 2261.26 32.18 2014-11-15 08:55:28.000 319 33538.27 563.01 2261.24 32.18 2014-11-15 08:55:29.000 319 33538.43 563.04 2261.21 32.18 2014-11-15 08:55:30.000 319 33538.37 562.99 2261.22 32.18 2014-11-15 08:55:31.000 319 33538.40 562.95 2261.28 32.18 2014-11-15 08:55:32.000 319 33538.36 562.97 2261.24 32.18 2014-11-15 08:55:33.000 319 33538.46 562.95 2261.24 32.18 2014-11-15 08:55:34.000 319 33538.36 562.96 2261.25 32.18 2014-11-15 08:55:35.000 319 33538.39 562.97 2261.23 32.18 2014-11-15 08:55:36.000 319 33538.45 562.97 2261.19 32.18 2014-11-15 08:55:37.000 319 33538.49 562.92 2261.21 32.18 2014-11-15 08:55:38.000 319 33538.54 562.92 2261.18 32.18 2014-11-15 08:55:39.000 319 33538.56 562.90 2261.15 32.18 2014-11-15 08:55:40.000 319 33538.52 562.94 2261.24 32.18 2014-11-15 08:55:41.000 319 33538.55 562.92 2261.06 32.18 2014-11-15 08:55:42.000 319 33538.59 562.90 2261.05 32.18 2014-11-15 08:55:42.000 319 33538.57 562.87 2261.12 32.18 2014-11-15 08:55:44.000 319 33538.57 562.87 2261.09 32.18 2014-11-15 08:55:45.000 319 33538.49 562.81 2261.12 32.18 2014-11-15 08:55:46.000 319 33538.72 562.81 2261.07 32.18 2014-11-15 08:55:47.000 319 33538.71 562.80 2261.07 32.18 2014-11-15 08:55:48.000 319 33538.65 562.81 2261.08 32.18 2014-11-15 08:55:49.000 319 33538.71 562.79 2261.06 32.18 2014-11-15 08:55:50.000 319 33538.73 562.78 2261.07 32.18 2014-11-15 08:55:51.000 319 33538.62 562.80 2261.07 32.18 2014-11-15 08:55:52.000 319 33538.65 562.80 2261.02 32.18 2014-11-15 08:55:53.000 319 33538.60 562.76 2261.02 32.18 2014-11-15 08:55:54.000 319 33538.69 562.75 2261.02 32.18 2014-11-15 08:55:55.000 319 33538.73 562.70 2260.99 32.18 2014-11-15 08:55:55.000 319 33538.59 562.71 2260.97 32.18 2014-11-15 08:55:57.000 319 33538.74 562.71 2260.99 32.18 2014-11-15 08:55:58.000 319 33538.71 562.65 2260.89 32.18 2014-11-15 08:55:59.000 319 33538.71 562.66 2260.88 32.18 2014-11-15 08:56:00.000 319 33538.65 562.67 2260.89 32.18 2014-11-15 08:56:01.000 319 33538.71 562.63 2260.94 32.18 2014-11-15 08:56:02.000 319 33538.83 562.65 2260.96 32.18 2014-11-15 08:56:03.000 319 33538.73 562.61 2260.97 32.18 2014-11-15 08:56:04.000 319 33538.80 562.63 2261.00 32.18 2014-11-15 08:56:05.000 319 33538.77 562.64 2260.96 32.18 2014-11-15 08:56:06.000 319 33538.84 562.61 2260.94 32.18 2014-11-15 08:56:07.000 319 33538.90 562.57 2260.83 32.18 2014-11-15 08:56:08.000 319 33538.88 562.56 2260.83 32.18 2014-11-15 08:56:09.000 319 33538.83 562.58 2260.88 32.18 2014-11-15 08:56:10.000 319 33538.77 562.59 2260.88 32.18 2014-11-15 08:56:11.000 319 33538.87 562.56 2260.84 32.18 2014-11-15 08:56:12.000 319 33538.88 562.56 2260.81 32.18 2014-11-15 08:56:13.000 319 33538.89 562.58 2260.90 32.18 2014-11-15 08:56:14.000 319 33538.96 562.58 2260.78 32.18 2014-11-15 08:56:15.000 319 33538.98 562.62 2260.77 32.18 2014-11-15 08:56:16.000 319 33538.87 562.56 2260.86 32.18 2014-11-15 08:56:17.000 319 33538.96 562.59 2260.76 32.18 2014-11-15 08:56:18.000 319 33538.97 562.55 2260.75 32.18 2014-11-15 08:56:19.000 319 33538.95 562.57 2260.81 32.18 2014-11-15 08:56:20.000 319 33539.01 562.55 2260.80 32.18 2014-11-15 08:56:21.000 319 33538.98 562.55 2260.68 32.18 2014-11-15 08:56:22.000 319 33538.92 562.61 2260.78 32.18 2014-11-15 08:56:23.000 319 33539.04 562.61 2260.76 32.18 2014-11-15 08:56:24.000 319 33539.04 562.63 2260.78 32.18 2014-11-15 08:56:25.000 319 33539.12 562.59 2260.78 32.18 2014-11-15 08:56:26.000 319 33539.08 562.64 2260.68 32.18 2014-11-15 08:56:27.000 319 33539.08 562.58 2260.67 32.18 2014-11-15 08:56:28.000 319 33539.02 562.59 2260.73 32.18 2014-11-15 08:56:29.000 319 33539.18 562.64 2260.66 32.18 2014-11-15 08:56:30.000 319 33539.08 562.61 2260.61 32.18 2014-11-15 08:56:31.000 319 33539.14 562.59 2260.67 32.18 2014-11-15 08:56:32.000 319 33539.11 562.63 2260.75 32.18 2014-11-15 08:56:33.000 319 33539.15 562.62 2260.70 32.18 2014-11-15 08:56:34.000 319 33539.10 562.65 2260.69 32.18 2014-11-15 08:56:35.000 319 33539.21 562.66 2260.68 32.18 2014-11-15 08:56:36.000 319 33539.16 562.67 2260.67 32.18 2014-11-15 08:56:36.000 319 33539.14 562.61 2260.62 32.18 2014-11-15 08:56:38.000 319 33539.25 562.60 2260.66 32.18 2014-11-15 08:56:39.000 319 33539.17 562.66 2260.69 32.18 2014-11-15 08:56:40.000 319 33539.20 562.66 2260.59 32.18 2014-11-15 08:56:41.000 319 33539.30 562.64 2260.63 32.18 2014-11-15 08:56:42.000 319 33539.27 562.63 2260.68 32.18 2014-11-15 08:56:43.000 319 33539.32 562.67 2260.70 32.18 2014-11-15 08:56:44.000 319 33539.21 562.65 2260.56 32.18 2014-11-15 08:56:45.000 319 33539.24 562.70 2260.51 32.18 2014-11-15 08:56:46.000 319 33539.21 562.66 2260.60 32.18 2014-11-15 08:56:47.000 319 33539.33 562.69 2260.57 32.18 2014-11-15 08:56:48.000 319 33539.31 562.66 2260.54 32.18 2014-11-15 08:56:49.000 319 33539.32 562.73 2260.49 32.18 2014-11-15 08:56:49.000 319 33539.38 562.71 2260.67 32.18 2014-11-15 08:56:51.000 319 33539.32 562.70 2260.55 32.18 2014-11-15 08:56:52.000 319 33539.28 562.76 2260.58 32.18 2014-11-15 08:56:53.000 319 33539.45 562.75 2260.61 32.18 2014-11-15 08:56:54.000 319 33539.33 562.74 2260.56 32.18 2014-11-15 08:56:55.000 319 33539.40 562.78 2260.61 32.18 2014-11-15 08:56:56.000 319 33539.36 562.83 2260.53 32.18 2014-11-15 08:56:57.000 319 33539.45 562.84 2260.57 32.18 2014-11-15 08:56:58.000 319 33539.39 562.86 2260.59 32.18 2014-11-15 08:56:59.000 319 33539.38 562.90 2260.51 32.18 2014-11-15 08:57:00.000 319 33539.45 562.92 2260.47 32.18 2014-11-15 08:57:01.000 319 33539.51 562.92 2260.57 32.18 2014-11-15 08:57:02.000 319 33539.46 562.96 2260.52 32.18 2014-11-15 08:57:03.000 319 33539.47 563.02 2260.43 32.18 2014-11-15 08:57:04.000 319 33539.61 563.01 2260.55 32.18 2014-11-15 08:57:05.000 319 33539.49 562.99 2260.55 32.18 2014-11-15 08:57:06.000 319 33539.51 563.01 2260.47 32.18 2014-11-15 08:57:07.000 319 33539.54 563.05 2260.51 32.17 2014-11-15 08:57:08.000 319 33539.58 563.04 2260.45 32.17 2014-11-15 08:57:09.000 319 33539.56 563.09 2260.41 32.17 2014-11-15 08:57:10.000 319 33539.42 563.10 2260.54 32.17 2014-11-15 08:57:11.000 319 33539.63 563.10 2260.50 32.17 2014-11-15 08:57:12.000 319 33539.53 563.07 2260.51 32.17 2014-11-15 08:57:13.000 319 33539.58 563.13 2260.53 32.18 2014-11-15 08:57:14.000 319 33539.51 563.14 2260.47 32.17 2014-11-15 08:57:15.000 319 33539.55 563.16 2260.46 32.17 2014-11-15 08:57:16.000 319 33539.60 563.21 2260.47 32.18 2014-11-15 08:57:17.000 319 33539.54 563.20 2260.55 32.18 2014-11-15 08:57:18.000 319 33539.57 563.18 2260.46 32.18 2014-11-15 08:57:19.000 319 33539.61 563.21 2260.57 32.17 2014-11-15 08:57:20.000 319 33539.67 563.21 2260.52 32.18 2014-11-15 08:57:21.000 319 33539.64 563.20 2260.44 32.18 2014-11-15 08:57:22.000 319 33539.56 563.24 2260.50 32.17 2014-11-15 08:57:23.000 319 33539.58 563.26 2260.47 32.18 2014-11-15 08:57:24.000 319 33539.66 563.25 2260.50 32.18 2014-11-15 08:57:25.000 319 33539.56 563.32 2260.43 32.18 2014-11-15 08:57:26.000 319 33539.63 563.30 2260.50 32.17 2014-11-15 08:57:27.000 319 33539.55 563.32 2260.45 32.18 2014-11-15 08:57:28.000 319 33539.67 563.38 2260.37 32.17 2014-11-15 08:57:29.000 319 33539.55 563.38 2260.47 32.18 2014-11-15 08:57:30.000 319 33539.57 563.36 2260.51 32.18 2014-11-15 08:57:30.000 319 33539.57 563.39 2260.41 32.18 2014-11-15 08:57:32.000 319 33539.58 563.38 2260.54 32.17 2014-11-15 08:57:33.000 319 33539.71 563.37 2260.47 32.18 2014-11-15 08:57:34.000 319 33539.57 563.39 2260.44 32.18 2014-11-15 08:57:35.000 319 33539.51 563.41 2260.44 32.18 2014-11-15 08:57:36.000 319 33539.55 563.44 2260.46 32.18 2014-11-15 08:57:37.000 319 33539.46 563.42 2260.43 32.18 2014-11-15 08:57:38.000 319 33539.51 563.44 2260.54 32.18 2014-11-15 08:57:39.000 319 33539.48 563.43 2260.43 32.17 2014-11-15 08:57:40.000 319 33539.51 563.41 2260.45 32.18 2014-11-15 08:57:41.000 319 33539.52 563.47 2260.55 32.18 2014-11-15 08:57:42.000 319 33539.45 563.46 2260.53 32.17 2014-11-15 08:57:43.000 319 33539.51 563.51 2260.48 32.17 2014-11-15 08:57:43.000 319 33539.39 563.52 2260.50 32.17 2014-11-15 08:57:45.000 319 33539.49 563.47 2260.49 32.18 2014-11-15 08:57:46.000 319 33539.41 563.49 2260.50 32.17 2014-11-15 08:57:47.000 319 33539.52 563.51 2260.41 32.18 2014-11-15 08:57:48.000 319 33539.37 563.51 2260.42 32.18 2014-11-15 08:57:49.000 319 33539.38 563.54 2260.47 32.17 2014-11-15 08:57:50.000 319 33539.30 563.55 2260.43 32.18 2014-11-15 08:57:51.000 319 33539.33 563.57 2260.45 32.17 2014-11-15 08:57:52.000 319 33539.36 563.57 2260.50 32.17 2014-11-15 08:57:53.000 319 33539.40 563.60 2260.51 32.17 2014-11-15 08:57:54.000 319 33539.31 563.54 2260.47 32.17 2014-11-15 08:57:55.000 319 33539.31 563.62 2260.56 32.17 2014-11-15 08:57:56.000 319 33539.24 563.60 2260.65 32.17 2014-11-15 08:57:57.000 319 33539.28 563.56 2260.57 32.17 2014-11-15 08:57:58.000 319 33539.19 563.59 2260.51 32.17 2014-11-15 08:57:59.000 319 33539.29 563.67 2260.51 32.17 2014-11-15 08:58:00.000 319 33539.13 563.60 2260.53 32.17 2014-11-15 08:58:01.000 319 33539.19 563.64 2260.63 32.17 2014-11-15 08:58:02.000 319 33539.05 563.65 2260.57 32.17 2014-11-15 08:58:03.000 319 33539.08 563.65 2260.51 32.17 2014-11-15 08:58:04.000 319 33539.08 563.68 2260.62 32.17 2014-11-15 08:58:05.000 319 33539.10 563.62 2260.48 32.17 2014-11-15 08:58:06.000 319 33539.11 563.61 2260.56 32.17 2014-11-15 08:58:07.000 319 33539.07 563.65 2260.64 32.17 2014-11-15 08:58:08.000 319 33539.07 563.67 2260.59 32.17 2014-11-15 08:58:09.000 319 33539.11 563.65 2260.63 32.17 2014-11-15 08:58:10.000 319 33538.94 563.67 2260.54 32.17 2014-11-15 08:58:11.000 319 33538.99 563.66 2260.60 32.17 2014-11-15 08:58:12.000 319 33538.93 563.67 2260.55 32.17 2014-11-15 08:58:13.000 319 33538.95 563.70 2260.62 32.17 2014-11-15 08:58:14.000 319 33538.98 563.66 2260.66 32.17 2014-11-15 08:58:15.000 319 33538.85 563.69 2260.63 32.17 2014-11-15 08:58:16.000 319 33538.82 563.64 2260.70 32.17 2014-11-15 08:58:17.000 319 33538.81 563.70 2260.66 32.17 2014-11-15 08:58:18.000 319 33538.79 563.69 2260.64 32.17 2014-11-15 08:58:19.000 319 33538.78 563.75 2260.77 32.17 2014-11-15 08:58:20.000 319 33538.77 563.76 2260.74 32.17 2014-11-15 08:58:21.000 319 33538.69 563.74 2260.72 32.17 2014-11-15 08:58:22.000 319 33538.65 563.79 2260.71 32.17 2014-11-15 08:58:23.000 319 33538.68 563.81 2260.81 32.17 2014-11-15 08:58:24.000 319 33538.61 563.79 2260.78 32.17 2014-11-15 08:58:24.000 319 33538.68 563.86 2260.84 32.17 2014-11-15 08:58:26.000 319 33538.59 563.84 2260.74 32.17 2014-11-15 08:58:27.000 319 33538.67 563.83 2260.78 32.17 2014-11-15 08:58:28.000 319 33538.50 563.84 2260.81 32.17 2014-11-15 08:58:29.000 319 33538.61 563.84 2260.85 32.17 2014-11-15 08:58:30.000 319 33538.61 563.85 2260.85 32.17 2014-11-15 08:58:31.000 319 33538.61 563.91 2260.82 32.17 2014-11-15 08:58:32.000 319 33538.54 563.95 2260.83 32.17 2014-11-15 08:58:33.000 319 33538.59 563.90 2260.73 32.17 2014-11-15 08:58:34.000 319 33538.49 563.95 2260.87 32.17 2014-11-15 08:58:35.000 319 33538.53 563.94 2260.84 32.17 2014-11-15 08:58:36.000 319 33538.43 563.98 2260.85 32.17 2014-11-15 08:58:37.000 319 33538.55 564.00 2260.85 32.17 2014-11-15 08:58:37.000 319 33538.44 564.05 2260.80 32.17 2014-11-15 08:58:39.000 319 33538.55 564.06 2260.93 32.17 2014-11-15 08:58:40.000 319 33538.52 564.10 2260.90 32.17 2014-11-15 08:58:41.000 319 33538.42 564.05 2260.93 32.17 2014-11-15 08:58:42.000 319 33538.45 564.05 2260.91 32.17 2014-11-15 08:58:43.000 319 33538.53 564.06 2260.83 32.17 2014-11-15 08:58:44.000 319 33538.46 564.17 2260.91 32.17 2014-11-15 08:58:45.000 319 33538.43 564.14 2260.88 32.17 2014-11-15 08:58:46.000 319 33538.41 564.17 2260.95 32.17 2014-11-15 08:58:47.000 319 33538.44 564.21 2260.94 32.17 2014-11-15 08:58:48.000 319 33538.39 564.21 2260.96 32.17 2014-11-15 08:58:49.000 319 33538.43 564.21 2260.93 32.17 2014-11-15 08:58:50.000 319 33538.45 564.25 2260.98 32.17 2014-11-15 08:58:51.000 319 33538.41 564.23 2260.99 32.17 2014-11-15 08:58:52.000 319 33538.27 564.26 2260.95 32.17 2014-11-15 08:58:53.000 319 33538.43 564.30 2260.97 32.17 2014-11-15 08:58:54.000 319 33538.29 564.25 2261.02 32.17 2014-11-15 08:58:55.000 319 33538.39 564.27 2261.02 32.17 2014-11-15 08:58:56.000 319 33538.33 564.30 2261.03 32.17 2014-11-15 08:58:57.000 319 33538.33 564.33 2260.95 32.17 2014-11-15 08:58:58.000 319 33538.31 564.33 2260.93 32.17 2014-11-15 08:58:59.000 319 33538.27 564.33 2261.06 32.17 2014-11-15 08:59:00.000 319 33538.29 564.35 2261.02 32.17 2014-11-15 08:59:01.000 319 33538.22 564.38 2261.05 32.17 2014-11-15 08:59:02.000 319 33538.29 564.38 2261.00 32.17 2014-11-15 08:59:03.000 319 33538.19 564.39 2261.02 32.17 2014-11-15 08:59:04.000 319 33538.21 564.38 2261.04 32.17 2014-11-15 08:59:05.000 319 33538.26 564.41 2261.02 32.17 2014-11-15 08:59:06.000 319 33538.19 564.38 2261.01 32.17 2014-11-15 08:59:07.000 319 33538.27 564.41 2261.07 32.17 2014-11-15 08:59:08.000 319 33538.23 564.47 2261.11 32.17 2014-11-15 08:59:09.000 319 33538.24 564.47 2261.07 32.17 2014-11-15 08:59:10.000 319 33538.20 564.48 2261.11 32.17 2014-11-15 08:59:11.000 319 33538.24 564.53 2261.11 32.17 2014-11-15 08:59:12.000 319 33538.25 564.52 2261.16 32.17 2014-11-15 08:59:13.000 319 33538.25 564.51 2261.07 32.17 2014-11-15 08:59:14.000 319 33538.22 564.60 2261.01 32.17 2014-11-15 08:59:15.000 319 33538.25 564.56 2261.14 32.17 2014-11-15 08:59:16.000 319 33538.22 564.57 2261.10 32.17 2014-11-15 08:59:17.000 319 33538.26 564.58 2261.11 32.17 2014-11-15 08:59:18.000 319 33538.25 564.55 2261.10 32.17 2014-11-15 08:59:18.000 319 33538.36 564.61 2261.12 32.17 2014-11-15 08:59:20.000 319 33538.25 564.57 2261.11 32.17 2014-11-15 08:59:21.000 319 33538.19 564.56 2261.03 32.17 2014-11-15 08:59:22.000 319 33538.15 564.56 2261.12 32.17 2014-11-15 08:59:23.000 319 33538.27 564.55 2261.09 32.17 2014-11-15 08:59:24.000 319 33538.18 564.55 2261.09 32.17 2014-11-15 08:59:25.000 319 33538.26 564.56 2261.10 32.17 2014-11-15 08:59:26.000 319 33538.19 564.54 2261.25 32.17 2014-11-15 08:59:27.000 319 33538.20 564.56 2261.09 32.17 2014-11-15 08:59:28.000 319 33538.03 564.57 2261.15 32.17 2014-11-15 08:59:29.000 319 33538.25 564.60 2261.12 32.17 2014-11-15 08:59:30.000 319 33538.18 564.56 2261.15 32.17 2014-11-15 08:59:31.000 319 33538.10 564.58 2261.15 32.17 2014-11-15 08:59:31.000 319 33538.10 564.58 2261.13 32.17 2014-11-15 08:59:33.000 319 33538.16 564.56 2261.08 32.17 2014-11-15 08:59:34.000 319 33538.12 564.59 2261.12 32.17 2014-11-15 08:59:35.000 319 33538.07 564.58 2261.08 32.17 2014-11-15 08:59:36.000 319 33538.07 564.57 2261.12 32.17 2014-11-15 08:59:37.000 319 33538.20 564.62 2261.16 32.17 2014-11-15 08:59:38.000 319 33538.13 564.61 2261.12 32.17 2014-11-15 08:59:39.000 319 33538.11 564.64 2261.11 32.17 2014-11-15 08:59:40.000 319 33538.10 564.62 2261.11 32.17 2014-11-15 08:59:41.000 319 33538.12 564.65 2261.02 32.17 2014-11-15 08:59:42.000 319 33538.17 564.68 2261.06 32.17 2014-11-15 08:59:43.000 319 33538.13 564.66 2261.09 32.17 2014-11-15 08:59:44.000 319 33538.17 564.67 2261.06 32.17 2014-11-15 08:59:45.000 319 33538.09 564.64 2261.11 32.17 2014-11-15 08:59:46.000 319 33538.25 564.68 2261.09 32.17 2014-11-15 08:59:47.000 319 33538.12 564.68 2261.05 32.17 2014-11-15 08:59:48.000 319 33538.17 564.68 2261.09 32.17 2014-11-15 08:59:49.000 319 33538.17 564.68 2261.11 32.17 2014-11-15 08:59:50.000 319 33538.25 564.69 2261.03 32.17 2014-11-15 08:59:51.000 319 33538.20 564.66 2261.09 32.17 2014-11-15 08:59:52.000 319 33538.13 564.69 2261.08 32.17 2014-11-15 08:59:53.000 319 33538.19 564.69 2261.03 32.17 2014-11-15 08:59:54.000 319 33538.06 564.68 2261.00 32.17 2014-11-15 08:59:55.000 319 33538.11 564.67 2260.98 32.17 2014-11-15 08:59:56.000 319 33538.13 564.63 2261.05 32.17 2014-11-15 08:59:57.000 319 33538.02 564.63 2261.03 32.17 2014-11-15 08:59:58.000 319 33538.17 564.67 2261.06 32.17 2014-11-15 08:59:59.000 319 33538.10 564.63 2260.97 32.17 2014-11-15 09:00:00.000 319 33538.03 564.65 2261.05 32.17 2014-11-15 09:00:01.000 319 33538.05 564.61 2260.99 32.17 2014-11-15 09:00:02.000 319 33538.02 564.63 2261.00 32.17 2014-11-15 09:00:03.000 319 33538.02 564.64 2260.96 32.17 2014-11-15 09:00:04.000 319 33538.07 564.62 2260.94 32.17 2014-11-15 09:00:05.000 319 33537.97 564.63 2261.03 32.17 2014-11-15 09:00:06.000 319 33537.93 564.63 2261.01 32.17 2014-11-15 09:00:07.000 319 33537.81 564.60 2261.07 32.17 2014-11-15 09:00:08.000 319 33537.87 564.64 2260.99 32.17 2014-11-15 09:00:09.000 319 33537.81 564.66 2260.96 32.17 2014-11-15 09:00:10.000 319 33537.74 564.65 2260.98 32.17 2014-11-15 09:00:11.000 319 33537.83 564.64 2261.06 32.17 2014-11-15 09:00:12.000 319 33537.81 564.62 2261.02 32.17 2014-11-15 09:00:12.000 319 33537.80 564.65 2261.07 32.17 2014-11-15 09:00:14.000 319 33537.76 564.64 2261.06 32.17 2014-11-15 09:00:15.000 319 33537.77 564.58 2261.06 32.17 2014-11-15 09:00:16.000 319 33537.74 564.60 2260.99 32.17 2014-11-15 09:00:17.000 319 33537.77 564.61 2260.93 32.17 2014-11-15 09:00:18.000 319 33537.72 564.62 2261.09 32.17 2014-11-15 09:00:19.000 319 33537.70 564.62 2261.03 32.17 2014-11-15 09:00:20.000 319 33537.74 564.60 2261.16 32.17 2014-11-15 09:00:21.000 319 33537.81 564.59 2261.09 32.17 2014-11-15 09:00:22.000 319 33537.72 564.63 2260.98 32.17 2014-11-15 09:00:23.000 319 33537.65 564.64 2261.07 32.17 2014-11-15 09:00:24.000 319 33537.69 564.59 2261.11 32.17 2014-11-15 09:00:25.000 319 33537.75 564.61 2260.94 32.17 2014-11-15 09:00:25.000 319 33537.74 564.61 2261.05 32.17 2014-11-15 09:00:27.000 319 33537.68 564.62 2261.06 32.17 2014-11-15 09:00:28.000 319 33537.87 564.62 2261.07 32.17 2014-11-15 09:00:29.000 319 33537.74 564.65 2261.06 32.17 2014-11-15 09:00:30.000 319 33537.78 564.66 2261.04 32.17 2014-11-15 09:00:31.000 319 33537.72 564.63 2261.06 32.17 2014-11-15 09:00:32.000 319 33537.70 564.64 2261.10 32.17 2014-11-15 09:00:33.000 319 33537.68 564.65 2261.03 32.17 2014-11-15 09:00:34.000 319 33537.68 564.63 2261.12 32.17 2014-11-15 09:00:35.000 319 33537.71 564.60 2261.12 32.17 2014-11-15 09:00:36.000 319 33537.78 564.60 2261.05 32.17 2014-11-15 09:00:37.000 319 33537.67 564.59 2261.07 32.17 2014-11-15 09:00:38.000 319 33537.73 564.63 2261.08 32.17 2014-11-15 09:00:39.000 319 33537.68 564.64 2261.09 32.17 2014-11-15 09:00:40.000 319 33537.64 564.63 2261.07 32.17 2014-11-15 09:00:41.000 319 33537.71 564.66 2261.15 32.17 2014-11-15 09:00:42.000 319 33537.62 564.67 2261.12 32.17 2014-11-15 09:00:43.000 319 33537.62 564.66 2261.11 32.17 2014-11-15 09:00:44.000 319 33537.58 564.63 2261.16 32.17 2014-11-15 09:00:45.000 319 33537.49 564.65 2261.07 32.17 2014-11-15 09:00:46.000 319 33537.49 564.66 2261.08 32.17 2014-11-15 09:00:47.000 319 33537.40 564.67 2261.16 32.17 2014-11-15 09:00:48.000 319 33537.40 564.66 2261.07 32.17 2014-11-15 09:00:49.000 319 33537.43 564.66 2261.18 32.17 2014-11-15 09:00:50.000 319 33537.36 564.67 2261.12 32.17 2014-11-15 09:00:51.000 319 33537.40 564.72 2261.18 32.17 2014-11-15 09:00:52.000 319 33537.29 564.73 2261.15 32.17 2014-11-15 09:00:53.000 319 33537.27 564.71 2261.14 32.17 2014-11-15 09:00:54.000 319 33537.31 564.67 2261.17 32.17 2014-11-15 09:00:55.000 319 33537.24 564.79 2261.06 32.17 2014-11-15 09:00:56.000 319 33537.23 564.77 2261.15 32.17 2014-11-15 09:00:57.000 319 33537.15 564.79 2261.15 32.17 2014-11-15 09:00:58.000 319 33537.25 564.81 2261.21 32.17 2014-11-15 09:00:59.000 319 33537.13 564.85 2261.24 32.17 2014-11-15 09:01:00.000 319 33537.15 564.83 2261.27 32.17 2014-11-15 09:01:01.000 319 33537.12 564.89 2261.16 32.17 2014-11-15 09:01:02.000 319 33537.14 564.89 2261.24 32.17 2014-11-15 09:01:03.000 319 33537.17 564.94 2261.16 32.17 2014-11-15 09:01:04.000 319 33537.12 564.94 2261.23 32.17 2014-11-15 09:01:05.000 319 33537.22 564.97 2261.19 32.17 2014-11-15 09:01:06.000 319 33537.07 565.00 2261.21 32.17 2014-11-15 09:01:06.000 319 33537.25 564.96 2261.28 32.17 2014-11-15 09:01:08.000 319 33537.13 565.01 2261.26 32.17 2014-11-15 09:01:09.000 319 33537.09 564.97 2261.22 32.17 2014-11-15 09:01:10.000 319 33537.13 564.94 2261.24 32.17 2014-11-15 09:01:11.000 319 33537.15 564.95 2261.15 32.17 2014-11-15 09:01:12.000 319 33537.11 564.97 2261.18 32.17 2014-11-15 09:01:13.000 319 33537.06 564.97 2261.26 32.17 2014-11-15 09:01:14.000 319 33536.99 564.95 2261.28 32.17 2014-11-15 09:01:15.000 319 33536.95 564.96 2261.25 32.17 2014-11-15 09:01:16.000 319 33536.97 564.94 2261.28 32.17 2014-11-15 09:01:17.000 319 33536.87 564.98 2261.28 32.17 2014-11-15 09:01:18.000 319 33537.06 564.98 2261.20 32.17 2014-11-15 09:01:19.000 319 33536.96 564.95 2261.31 32.17 2014-11-15 09:01:19.000 319 33536.88 564.94 2261.31 32.17 2014-11-15 09:01:21.000 319 33536.85 564.95 2261.28 32.17 2014-11-15 09:01:22.000 319 33536.87 564.96 2261.30 32.17 2014-11-15 09:01:23.000 319 33536.89 564.90 2261.34 32.17 2014-11-15 09:01:24.000 319 33536.87 564.92 2261.35 32.17 2014-11-15 09:01:25.000 319 33536.89 564.95 2261.40 32.17 2014-11-15 09:01:26.000 319 33536.79 564.92 2261.30 32.17 2014-11-15 09:01:27.000 319 33536.84 564.90 2261.36 32.17 2014-11-15 09:01:28.000 319 33536.84 564.92 2261.36 32.17 2014-11-15 09:01:29.000 319 33536.71 564.97 2261.45 32.17 2014-11-15 09:01:30.000 319 33536.67 564.96 2261.39 32.17 2014-11-15 09:01:31.000 319 33536.77 564.90 2261.36 32.17 2014-11-15 09:01:32.000 319 33536.75 565.01 2261.41 32.17 2014-11-15 09:01:33.000 319 33536.78 564.97 2261.45 32.17 2014-11-15 09:01:34.000 319 33536.72 564.96 2261.39 32.17 2014-11-15 09:01:35.000 319 33536.72 565.00 2261.40 32.17 2014-11-15 09:01:36.000 319 33536.69 565.00 2261.40 32.17 2014-11-15 09:01:37.000 319 33536.66 564.98 2261.47 32.17 2014-11-15 09:01:38.000 319 33536.68 565.00 2261.46 32.17 2014-11-15 09:01:39.000 319 33536.71 564.99 2261.45 32.17 2014-11-15 09:01:40.000 319 33536.74 565.05 2261.53 32.17 2014-11-15 09:01:41.000 319 33536.70 565.00 2261.53 32.17 2014-11-15 09:01:42.000 319 33536.71 564.99 2261.46 32.17 2014-11-15 09:01:43.000 319 33536.72 565.06 2261.53 32.17 2014-11-15 09:01:44.000 319 33536.70 565.04 2261.53 32.17 2014-11-15 09:01:45.000 319 33536.76 565.01 2261.56 32.17 2014-11-15 09:01:46.000 319 33536.85 565.07 2261.49 32.17 2014-11-15 09:01:47.000 319 33536.80 565.07 2261.52 32.17 2014-11-15 09:01:48.000 319 33536.80 565.09 2261.55 32.17 2014-11-15 09:01:49.000 319 33536.75 565.07 2261.47 32.17 2014-11-15 09:01:50.000 319 33536.81 565.07 2261.51 32.17 2014-11-15 09:01:51.000 319 33536.87 565.10 2261.52 32.17 2014-11-15 09:01:52.000 319 33536.87 565.05 2261.53 32.17 2014-11-15 09:01:53.000 319 33536.89 565.07 2261.40 32.17 2014-11-15 09:01:54.000 319 33536.78 565.08 2261.44 32.17 2014-11-15 09:01:55.000 319 33536.79 565.05 2261.41 32.17 2014-11-15 09:01:56.000 319 33536.76 565.03 2261.52 32.17 2014-11-15 09:01:57.000 319 33536.88 565.04 2261.49 32.17 2014-11-15 09:01:58.000 319 33536.90 565.00 2261.43 32.17 2014-11-15 09:01:59.000 319 33536.85 564.97 2261.46 32.17 2014-11-15 09:02:00.000 319 33536.79 564.98 2261.46 32.17 2014-11-15 09:02:00.000 319 33536.89 565.04 2261.56 32.17 2014-11-15 09:02:02.000 319 33536.88 564.95 2261.47 32.17 2014-11-15 09:02:03.000 319 33536.81 564.97 2261.45 32.17 2014-11-15 09:02:04.000 319 33536.80 564.95 2261.43 32.17 2014-11-15 09:02:05.000 319 33536.89 564.91 2261.45 32.17 2014-11-15 09:02:06.000 319 33536.90 564.93 2261.46 32.17 2014-11-15 09:02:07.000 319 33536.90 564.92 2261.37 32.17 2014-11-15 09:02:08.000 319 33536.96 564.88 2261.45 32.17 2014-11-15 09:02:09.000 319 33536.93 564.93 2261.48 32.17 2014-11-15 09:02:10.000 319 33537.02 564.87 2261.40 32.17 2014-11-15 09:02:11.000 319 33536.93 564.91 2261.38 32.17 2014-11-15 09:02:12.000 319 33536.93 564.85 2261.39 32.17 2014-11-15 09:02:13.000 319 33536.93 564.84 2261.43 32.17 2014-11-15 09:02:13.000 319 33536.99 564.87 2261.40 32.17 2014-11-15 09:02:15.000 319 33536.91 564.83 2261.37 32.17 2014-11-15 09:02:16.000 319 33536.94 564.86 2261.46 32.17 2014-11-15 09:02:17.000 319 33537.09 564.84 2261.37 32.17 2014-11-15 09:02:18.000 319 33536.94 564.81 2261.34 32.17 2014-11-15 09:02:19.000 319 33537.03 564.84 2261.43 32.17 2014-11-15 09:02:20.000 319 33537.01 564.78 2261.32 32.17 2014-11-15 09:02:21.000 319 33537.01 564.75 2261.31 32.17 2014-11-15 09:02:22.000 319 33536.98 564.76 2261.41 32.17 2014-11-15 09:02:23.000 319 33536.91 564.78 2261.32 32.17 2014-11-15 09:02:24.000 319 33537.07 564.75 2261.32 32.17 2014-11-15 09:02:25.000 319 33537.00 564.75 2261.29 32.17 2014-11-15 09:02:26.000 319 33536.91 564.75 2261.35 32.17 2014-11-15 09:02:27.000 319 33536.91 564.72 2261.35 32.17 2014-11-15 09:02:28.000 319 33537.00 564.77 2261.36 32.17 2014-11-15 09:02:29.000 319 33537.04 564.75 2261.31 32.17 2014-11-15 09:02:30.000 319 33537.00 564.77 2261.34 32.17 2014-11-15 09:02:31.000 319 33537.01 564.76 2261.29 32.17 2014-11-15 09:02:32.000 319 33537.06 564.76 2261.34 32.17 2014-11-15 09:02:33.000 319 33536.91 564.77 2261.25 32.17 2014-11-15 09:02:34.000 319 33536.98 564.78 2261.36 32.17 2014-11-15 09:02:35.000 319 33537.14 564.76 2261.36 32.17 2014-11-15 09:02:36.000 319 33537.03 564.77 2261.37 32.17 2014-11-15 09:02:37.000 319 33537.03 564.74 2261.32 32.17 2014-11-15 09:02:38.000 319 33537.10 564.76 2261.23 32.17 2014-11-15 09:02:39.000 319 33537.10 564.73 2261.30 32.17 2014-11-15 09:02:40.000 319 33537.05 564.73 2261.32 32.17 2014-11-15 09:02:41.000 319 33537.24 564.73 2261.27 32.17 2014-11-15 09:02:42.000 319 33537.12 564.69 2261.25 32.17 2014-11-15 09:02:43.000 319 33537.11 564.69 2261.25 32.17 2014-11-15 09:02:44.000 319 33537.22 564.71 2261.28 32.17 2014-11-15 09:02:45.000 319 33537.14 564.70 2261.32 32.17 2014-11-15 09:02:46.000 319 33537.19 564.70 2261.25 32.17 2014-11-15 09:02:47.000 319 33537.22 564.70 2261.25 32.17 2014-11-15 09:02:48.000 319 33537.26 564.66 2261.22 32.17 2014-11-15 09:02:49.000 319 33537.28 564.69 2261.32 32.17 2014-11-15 09:02:50.000 319 33537.31 564.63 2261.19 32.17 2014-11-15 09:02:51.000 319 33537.34 564.69 2261.29 32.17 2014-11-15 09:02:52.000 319 33537.34 564.62 2261.32 32.17 2014-11-15 09:02:53.000 319 33537.37 564.66 2261.21 32.17 2014-11-15 09:02:54.000 319 33537.38 564.68 2261.17 32.17 2014-11-15 09:02:54.000 319 33537.35 564.63 2261.20 32.17 2014-11-15 09:02:56.000 319 33537.39 564.61 2261.19 32.17 2014-11-15 09:02:57.000 319 33537.29 564.65 2261.22 32.17 2014-11-15 09:02:58.000 319 33537.46 564.64 2261.19 32.17 2014-11-15 09:02:59.000 319 33537.44 564.63 2261.29 32.17 2014-11-15 09:03:00.000 319 33537.41 564.66 2261.32 32.17 2014-11-15 09:03:01.000 319 33537.42 564.64 2261.21 32.17 2014-11-15 09:03:02.000 319 33537.43 564.70 2261.18 32.17 2014-11-15 09:03:03.000 319 33537.40 564.65 2261.20 32.17 2014-11-15 09:03:04.000 319 33537.41 564.65 2261.20 32.17 2014-11-15 09:03:05.000 319 33537.45 564.72 2261.19 32.17 2014-11-15 09:03:06.000 319 33537.47 564.74 2261.17 32.17 2014-11-15 09:03:07.000 319 33537.42 564.70 2261.21 32.17 2014-11-15 09:03:07.000 319 33537.56 564.67 2261.23 32.17 2014-11-15 09:03:09.000 319 33537.53 564.70 2261.20 32.17 2014-11-15 09:03:10.000 319 33537.65 564.67 2261.20 32.17 2014-11-15 09:03:11.000 319 33537.61 564.68 2261.17 32.17 2014-11-15 09:03:12.000 319 33537.61 564.73 2261.13 32.17 2014-11-15 09:03:13.000 319 33537.69 564.70 2261.14 32.17 2014-11-15 09:03:14.000 319 33537.74 564.70 2261.12 32.17 2014-11-15 09:03:15.000 319 33537.71 564.72 2261.17 32.17 2014-11-15 09:03:16.000 319 33537.83 564.71 2261.11 32.17 2014-11-15 09:03:17.000 319 33537.80 564.70 2261.07 32.17 2014-11-15 09:03:18.000 319 33537.82 564.70 2261.12 32.17 2014-11-15 09:03:19.000 319 33537.96 564.73 2261.06 32.17 2014-11-15 09:03:20.000 319 33537.91 564.73 2261.05 32.17 2014-11-15 09:03:21.000 319 33537.91 564.75 2261.00 32.17 2014-11-15 09:03:22.000 319 33537.93 564.75 2260.93 32.17 2014-11-15 09:03:23.000 319 33537.90 564.75 2261.09 32.17 2014-11-15 09:03:24.000 319 33537.93 564.74 2261.00 32.17 2014-11-15 09:03:25.000 319 33537.98 564.75 2261.01 32.17 2014-11-15 09:03:26.000 319 33537.97 564.79 2260.91 32.17 2014-11-15 09:03:27.000 319 33537.84 564.78 2260.98 32.17 2014-11-15 09:03:28.000 319 33538.05 564.77 2260.98 32.17 2014-11-15 09:03:29.000 319 33538.09 564.78 2261.00 32.17 2014-11-15 09:03:30.000 319 33537.96 564.75 2260.99 32.17 2014-11-15 09:03:31.000 319 33538.03 564.77 2261.03 32.17 2014-11-15 09:03:32.000 319 33538.05 564.75 2260.96 32.17 2014-11-15 09:03:33.000 319 33538.08 564.78 2260.94 32.17 2014-11-15 09:03:34.000 319 33538.08 564.76 2260.92 32.17 2014-11-15 09:03:35.000 319 33538.20 564.76 2260.88 32.17 2014-11-15 09:03:36.000 319 33538.12 564.75 2260.89 32.17 2014-11-15 09:03:37.000 319 33538.22 564.75 2260.87 32.17 2014-11-15 09:03:38.000 319 33538.17 564.77 2260.90 32.17 2014-11-15 09:03:39.000 319 33538.15 564.76 2260.86 32.17 2014-11-15 09:03:40.000 319 33538.29 564.80 2260.87 32.17 2014-11-15 09:03:41.000 319 33538.36 564.81 2260.91 32.17 2014-11-15 09:03:42.000 319 33538.30 564.80 2260.90 32.17 2014-11-15 09:03:43.000 319 33538.40 564.77 2260.82 32.17 2014-11-15 09:03:44.000 319 33538.42 564.80 2260.89 32.17 2014-11-15 09:03:45.000 319 33538.46 564.80 2260.80 32.17 2014-11-15 09:03:46.000 319 33538.52 564.81 2260.87 32.17 2014-11-15 09:03:47.000 319 33538.61 564.75 2260.85 32.17 2014-11-15 09:03:48.000 319 33538.50 564.81 2260.79 32.17 2014-11-15 09:03:48.000 319 33538.62 564.83 2260.86 32.17 2014-11-15 09:03:50.000 319 33538.73 564.83 2260.74 32.17 2014-11-15 09:03:51.000 319 33538.74 564.86 2260.82 32.17 2014-11-15 09:03:52.000 319 33538.80 564.90 2260.75 32.17 2014-11-15 09:03:53.000 319 33538.74 564.87 2260.78 32.17 2014-11-15 09:03:54.000 319 33538.79 564.86 2260.77 32.17 2014-11-15 09:03:55.000 319 33538.81 564.89 2260.76 32.17 2014-11-15 09:03:56.000 319 33538.90 564.88 2260.70 32.17 2014-11-15 09:03:57.000 319 33538.91 564.87 2260.68 32.17 2014-11-15 09:03:58.000 319 33538.95 564.87 2260.68 32.17 2014-11-15 09:03:59.000 319 33539.01 564.88 2260.69 32.17 2014-11-15 09:04:00.000 319 33538.99 564.87 2260.71 32.17 2014-11-15 09:04:01.000 319 33539.09 564.89 2260.69 32.17 2014-11-15 09:04:01.000 319 33539.08 564.87 2260.69 32.17 2014-11-15 09:04:03.000 319 33539.02 564.88 2260.59 32.17 2014-11-15 09:04:04.000 319 33539.18 564.86 2260.60 32.17 2014-11-15 09:04:05.000 319 33539.20 564.84 2260.61 32.17 2014-11-15 09:04:06.000 319 33539.24 564.84 2260.59 32.17 2014-11-15 09:04:07.000 319 33539.30 564.83 2260.53 32.17 2014-11-15 09:04:08.000 319 33539.27 564.82 2260.53 32.17 2014-11-15 09:04:09.000 319 33539.21 564.83 2260.56 32.17 2014-11-15 09:04:10.000 319 33539.31 564.80 2260.50 32.17 2014-11-15 09:04:11.000 319 33539.28 564.80 2260.47 32.17 2014-11-15 09:04:12.000 319 33539.30 564.78 2260.45 32.17 2014-11-15 09:04:13.000 319 33539.41 564.76 2260.45 32.17 2014-11-15 09:04:14.000 319 33539.39 564.74 2260.41 32.17 2014-11-15 09:04:15.000 319 33539.46 564.76 2260.36 32.17 2014-11-15 09:04:16.000 319 33539.49 564.77 2260.34 32.17 2014-11-15 09:04:17.000 319 33539.43 564.76 2260.43 32.17 2014-11-15 09:04:18.000 319 33539.51 564.74 2260.34 32.17 2014-11-15 09:04:19.000 319 33539.50 564.75 2260.44 32.17 2014-11-15 09:04:20.000 319 33539.51 564.77 2260.34 32.17 2014-11-15 09:04:21.000 319 33539.66 564.72 2260.34 32.17 2014-11-15 09:04:22.000 319 33539.61 564.73 2260.39 32.17 2014-11-15 09:04:23.000 319 33539.68 564.73 2260.27 32.17 2014-11-15 09:04:24.000 319 33539.58 564.76 2260.31 32.17 2014-11-15 09:04:25.000 319 33539.60 564.74 2260.26 32.17 2014-11-15 09:04:26.000 319 33539.72 564.75 2260.34 32.17 2014-11-15 09:04:27.000 319 33539.78 564.73 2260.28 32.17 2014-11-15 09:04:28.000 319 33539.76 564.71 2260.28 32.17 2014-11-15 09:04:29.000 319 33539.72 564.70 2260.20 32.17 2014-11-15 09:04:30.000 319 33539.88 564.75 2260.24 32.17 2014-11-15 09:04:31.000 319 33539.79 564.75 2260.25 32.17 2014-11-15 09:04:32.000 319 33539.87 564.74 2260.19 32.17 2014-11-15 09:04:33.000 319 33539.81 564.72 2260.19 32.17 2014-11-15 09:04:34.000 319 33539.87 564.76 2260.20 32.17 2014-11-15 09:04:35.000 319 33539.89 564.73 2260.22 32.17 2014-11-15 09:04:36.000 319 33539.91 564.72 2260.19 32.17 2014-11-15 09:04:37.000 319 33539.95 564.70 2260.11 32.17 2014-11-15 09:04:38.000 319 33540.01 564.75 2260.20 32.17 2014-11-15 09:04:39.000 319 33540.04 564.64 2260.19 32.17 2014-11-15 09:04:40.000 319 33540.07 564.68 2260.14 32.17 2014-11-15 09:04:41.000 319 33540.04 564.67 2260.07 32.17 2014-11-15 09:04:42.000 319 33540.07 564.67 2260.11 32.17 2014-11-15 09:04:42.000 319 33540.13 564.64 2260.09 32.17 2014-11-15 09:04:44.000 319 33540.23 564.61 2260.05 32.17 2014-11-15 09:04:45.000 319 33540.21 564.61 2260.02 32.17 2014-11-15 09:04:46.000 319 33540.18 564.63 2260.11 32.17 2014-11-15 09:04:47.000 319 33540.34 564.65 2260.13 32.17 2014-11-15 09:04:48.000 319 33540.36 564.61 2260.01 32.17 2014-11-15 09:04:49.000 319 33540.36 564.58 2260.04 32.17 2014-11-15 09:04:50.000 319 33540.41 564.60 2260.06 32.17 2014-11-15 09:04:51.000 319 33540.42 564.64 2260.03 32.17 2014-11-15 09:04:52.000 319 33540.42 564.64 2259.97 32.17 2014-11-15 09:04:53.000 319 33540.30 564.67 2260.03 32.17 2014-11-15 09:04:54.000 319 33540.47 564.66 2259.98 32.17 2014-11-15 09:04:55.000 319 33540.43 564.63 2259.88 32.17 2014-11-15 09:04:55.000 319 33540.44 564.66 2259.94 32.17 2014-11-15 09:04:57.000 319 33540.47 564.68 2259.95 32.17 2014-11-15 09:04:58.000 319 33540.46 564.66 2259.89 32.17 2014-11-15 09:04:59.000 319 33540.54 564.63 2259.88 32.17 2014-11-15 09:05:00.000 319 33540.46 564.62 2259.93 32.17 2014-11-15 09:05:01.000 319 33540.56 564.63 2259.90 32.17 2014-11-15 09:05:02.000 319 33540.63 564.63 2259.93 32.17 2014-11-15 09:05:03.000 319 33540.65 564.56 2259.82 32.17 2014-11-15 09:05:04.000 319 33540.60 564.56 2259.90 32.17 2014-11-15 09:05:05.000 319 33540.60 564.54 2259.89 32.16 2014-11-15 09:05:06.000 319 33540.69 564.55 2259.86 32.16 2014-11-15 09:05:07.000 319 33540.68 564.55 2259.79 32.16 2014-11-15 09:05:08.000 319 33540.75 564.53 2259.81 32.16 2014-11-15 09:05:09.000 319 33540.70 564.53 2259.84 32.16 2014-11-15 09:05:10.000 319 33540.64 564.52 2259.83 32.16 2014-11-15 09:05:11.000 319 33540.75 564.53 2259.80 32.17 2014-11-15 09:05:12.000 319 33540.78 564.54 2259.82 32.17 2014-11-15 09:05:13.000 319 33540.75 564.53 2259.73 32.17 2014-11-15 09:05:14.000 319 33540.79 564.50 2259.76 32.17 2014-11-15 09:05:15.000 319 33540.84 564.46 2259.76 32.17 2014-11-15 09:05:16.000 319 33540.88 564.50 2259.78 32.16 2014-11-15 09:05:17.000 319 33540.85 564.46 2259.78 32.16 2014-11-15 09:05:18.000 319 33540.94 564.43 2259.81 32.17 2014-11-15 09:05:19.000 319 33540.96 564.40 2259.75 32.17 2014-11-15 09:05:20.000 319 33540.97 564.40 2259.69 32.16 2014-11-15 09:05:21.000 319 33540.92 564.44 2259.70 32.16 2014-11-15 09:05:22.000 319 33540.86 564.37 2259.70 32.17 2014-11-15 09:05:23.000 319 33540.95 564.39 2259.70 32.17 2014-11-15 09:05:24.000 319 33540.88 564.39 2259.67 32.16 2014-11-15 09:05:25.000 319 33540.96 564.39 2259.64 32.16 2014-11-15 09:05:26.000 319 33541.07 564.41 2259.71 32.16 2014-11-15 09:05:27.000 319 33541.10 564.42 2259.68 32.16 2014-11-15 09:05:28.000 319 33541.07 564.41 2259.61 32.16 2014-11-15 09:05:29.000 319 33541.07 564.40 2259.66 32.16 2014-11-15 09:05:30.000 319 33541.24 564.42 2259.57 32.16 2014-11-15 09:05:31.000 319 33541.13 564.41 2259.54 32.16 2014-11-15 09:05:32.000 319 33541.22 564.42 2259.68 32.16 2014-11-15 09:05:33.000 319 33541.21 564.36 2259.58 32.16 2014-11-15 09:05:34.000 319 33541.19 564.40 2259.67 32.16 2014-11-15 09:05:35.000 319 33541.29 564.41 2259.66 32.16 2014-11-15 09:05:36.000 319 33541.35 564.44 2259.67 32.16 2014-11-15 09:05:36.000 319 33541.35 564.44 2259.67 32.16 2014-11-15 09:05:38.000 319 33541.49 564.40 2259.60 32.16 2014-11-15 09:05:39.000 319 33541.49 564.40 2259.57 32.16 2014-11-15 09:05:40.000 319 33541.54 564.41 2259.55 32.16 2014-11-15 09:05:41.000 319 33541.53 564.37 2259.54 32.16 2014-11-15 09:05:42.000 319 33541.69 564.39 2259.48 32.16 2014-11-15 09:05:43.000 319 33541.66 564.38 2259.53 32.16 2014-11-15 09:05:44.000 319 33541.65 564.41 2259.44 32.16 2014-11-15 09:05:45.000 319 33541.69 564.37 2259.47 32.16 2014-11-15 09:05:46.000 319 33541.74 564.40 2259.51 32.16 2014-11-15 09:05:47.000 319 33541.72 564.40 2259.47 32.16 2014-11-15 09:05:48.000 319 33541.69 564.38 2259.47 32.16 2014-11-15 09:05:49.000 319 33541.72 564.36 2259.51 32.16 2014-11-15 09:05:49.000 319 33541.76 564.27 2259.54 32.16 2014-11-15 09:05:51.000 319 33541.79 564.35 2259.50 32.16 2014-11-15 09:05:52.000 319 33541.77 564.29 2259.43 32.16 2014-11-15 09:05:53.000 319 33541.72 564.33 2259.47 32.16 2014-11-15 09:05:54.000 319 33541.72 564.30 2259.45 32.16 2014-11-15 09:05:55.000 319 33541.77 564.28 2259.42 32.16 2014-11-15 09:05:56.000 319 33541.79 564.29 2259.48 32.16 2014-11-15 09:05:57.000 319 33541.84 564.27 2259.44 32.16 2014-11-15 09:05:58.000 319 33541.82 564.28 2259.44 32.16 2014-11-15 09:05:59.000 319 33541.79 564.25 2259.42 32.16 2014-11-15 09:06:00.000 319 33541.90 564.22 2259.39 32.16 2014-11-15 09:06:01.000 319 33541.87 564.20 2259.34 32.16 2014-11-15 09:06:02.000 319 33541.92 564.25 2259.36 32.16 2014-11-15 09:06:03.000 319 33541.93 564.24 2259.33 32.16 2014-11-15 09:06:04.000 319 33541.93 564.24 2259.40 32.16 2014-11-15 09:06:05.000 319 33541.93 564.27 2259.35 32.16 2014-11-15 09:06:06.000 319 33542.06 564.27 2259.37 32.16 2014-11-15 09:06:07.000 319 33542.02 564.26 2259.34 32.16 2014-11-15 09:06:08.000 319 33542.07 564.19 2259.34 32.16 2014-11-15 09:06:09.000 319 33542.02 564.26 2259.33 32.16 2014-11-15 09:06:10.000 319 33542.02 564.24 2259.32 32.16 2014-11-15 09:06:11.000 319 33542.11 564.24 2259.32 32.16 2014-11-15 09:06:12.000 319 33542.10 564.23 2259.33 32.16 2014-11-15 09:06:13.000 319 33542.11 564.24 2259.28 32.16 2014-11-15 09:06:14.000 319 33542.24 564.24 2259.30 32.16 2014-11-15 09:06:15.000 319 33542.28 564.24 2259.34 32.16 2014-11-15 09:06:16.000 319 33542.14 564.25 2259.32 32.16 2014-11-15 09:06:17.000 319 33542.27 564.24 2259.31 32.16 2014-11-15 09:06:18.000 319 33542.29 564.19 2259.17 32.16 2014-11-15 09:06:19.000 319 33542.24 564.23 2259.18 32.16 2014-11-15 09:06:20.000 319 33542.33 564.25 2259.28 32.16 2014-11-15 09:06:21.000 319 33542.25 564.23 2259.15 32.16 2014-11-15 09:06:22.000 319 33542.26 564.22 2259.28 32.16 2014-11-15 09:06:23.000 319 33542.31 564.23 2259.23 32.16 2014-11-15 09:06:24.000 319 33542.36 564.27 2259.21 32.16 2014-11-15 09:06:25.000 319 33542.31 564.26 2259.25 32.16 2014-11-15 09:06:26.000 319 33542.28 564.21 2259.24 32.16 2014-11-15 09:06:27.000 319 33542.33 564.25 2259.31 32.16 2014-11-15 09:06:28.000 319 33542.39 564.20 2259.21 32.16 2014-11-15 09:06:29.000 319 33542.42 564.24 2259.21 32.16 2014-11-15 09:06:30.000 319 33542.48 564.19 2259.23 32.16 2014-11-15 09:06:30.000 319 33542.41 564.20 2259.28 32.16 2014-11-15 09:06:32.000 319 33542.42 564.22 2259.09 32.16 2014-11-15 09:06:33.000 319 33542.45 564.21 2259.23 32.16 2014-11-15 09:06:34.000 319 33542.40 564.22 2259.22 32.16 2014-11-15 09:06:35.000 319 33542.53 564.17 2259.16 32.16 2014-11-15 09:06:36.000 319 33542.48 564.22 2259.27 32.16 2014-11-15 09:06:37.000 319 33542.46 564.19 2259.28 32.16 2014-11-15 09:06:38.000 319 33542.55 564.19 2259.13 32.16 2014-11-15 09:06:39.000 319 33542.58 564.16 2259.21 32.16 2014-11-15 09:06:40.000 319 33542.55 564.20 2259.21 32.16 2014-11-15 09:06:41.000 319 33542.55 564.20 2259.11 32.16 2014-11-15 09:06:42.000 319 33542.71 564.21 2259.17 32.16 2014-11-15 09:06:43.000 319 33542.61 564.22 2259.19 32.16 2014-11-15 09:06:43.000 319 33542.70 564.24 2259.14 32.16 2014-11-15 09:06:45.000 319 33542.74 564.23 2259.18 32.16 2014-11-15 09:06:46.000 319 33542.71 564.25 2259.15 32.16 2014-11-15 09:06:47.000 319 33542.68 564.27 2259.11 32.16 2014-11-15 09:06:48.000 319 33542.74 564.28 2259.15 32.16 2014-11-15 09:06:49.000 319 33542.72 564.25 2259.15 32.16 2014-11-15 09:06:50.000 319 33542.71 564.29 2259.13 32.16 2014-11-15 09:06:51.000 319 33542.69 564.31 2259.13 32.16 2014-11-15 09:06:52.000 319 33542.73 564.27 2259.12 32.16 2014-11-15 09:06:53.000 319 33542.74 564.27 2259.11 32.16 2014-11-15 09:06:54.000 319 33542.76 564.27 2259.17 32.16 2014-11-15 09:06:55.000 319 33542.70 564.26 2259.19 32.16 2014-11-15 09:06:56.000 319 33542.83 564.26 2259.11 32.16 2014-11-15 09:06:57.000 319 33542.77 564.23 2259.16 32.16 2014-11-15 09:06:58.000 319 33542.85 564.22 2259.08 32.16 2014-11-15 09:06:59.000 319 33542.80 564.23 2259.11 32.16 2014-11-15 09:07:00.000 319 33542.93 564.21 2259.19 32.16 2014-11-15 09:07:01.000 319 33542.87 564.18 2259.14 32.16 2014-11-15 09:07:02.000 319 33542.82 564.22 2259.12 32.16 2014-11-15 09:07:03.000 319 33542.86 564.21 2259.20 32.16 2014-11-15 09:07:04.000 319 33542.80 564.22 2259.15 32.16 2014-11-15 09:07:05.000 319 33542.92 564.25 2259.21 32.16 2014-11-15 09:07:06.000 319 33542.86 564.21 2259.14 32.16 2014-11-15 09:07:07.000 319 33542.79 564.19 2259.10 32.16 2014-11-15 09:07:08.000 319 33542.86 564.23 2259.22 32.16 2014-11-15 09:07:09.000 319 33542.83 564.27 2259.20 32.16 2014-11-15 09:07:10.000 319 33542.84 564.26 2259.11 32.16 2014-11-15 09:07:11.000 319 33542.96 564.24 2259.13 32.16 2014-11-15 09:07:12.000 319 33542.94 564.29 2259.15 32.16 2014-11-15 09:07:13.000 319 33542.88 564.25 2259.16 32.16 2014-11-15 09:07:14.000 319 33542.93 564.29 2259.18 32.16 2014-11-15 09:07:15.000 319 33542.86 564.28 2259.19 32.16 2014-11-15 09:07:16.000 319 33542.86 564.29 2259.19 32.16 2014-11-15 09:07:17.000 319 33542.93 564.23 2259.18 32.16 2014-11-15 09:07:18.000 319 33542.96 564.24 2259.15 32.16 2014-11-15 09:07:19.000 319 33542.83 564.24 2259.17 32.16 2014-11-15 09:07:20.000 319 33542.93 564.25 2259.14 32.16 2014-11-15 09:07:21.000 319 33542.94 564.18 2259.15 32.16 2014-11-15 09:07:22.000 319 33542.90 564.16 2259.17 32.16 2014-11-15 09:07:23.000 319 33543.00 564.22 2259.22 32.16 2014-11-15 09:07:24.000 319 33543.05 564.17 2259.20 32.16 2014-11-15 09:07:24.000 319 33542.94 564.15 2259.16 32.16 2014-11-15 09:07:26.000 319 33542.96 564.15 2259.17 32.16 2014-11-15 09:07:27.000 319 33543.05 564.11 2259.15 32.16 2014-11-15 09:07:28.000 319 33543.04 564.14 2259.15 32.16 2014-11-15 09:07:29.000 319 33542.97 564.12 2259.18 32.16 2014-11-15 09:07:30.000 319 33543.04 564.11 2259.16 32.16 2014-11-15 09:07:31.000 319 33543.04 564.11 2259.14 32.16 2014-11-15 09:07:32.000 319 33543.05 564.12 2259.13 32.16 2014-11-15 09:07:33.000 319 33543.11 564.10 2259.23 32.16 2014-11-15 09:07:34.000 319 33543.15 564.09 2259.26 32.16 2014-11-15 09:07:35.000 319 33543.11 564.15 2259.17 32.16 2014-11-15 09:07:36.000 319 33543.14 564.15 2259.19 32.16 2014-11-15 09:07:37.000 319 33543.16 564.10 2259.16 32.16 2014-11-15 09:07:37.000 319 33543.29 564.11 2259.08 32.16 2014-11-15 09:07:39.000 319 33543.30 564.13 2259.17 32.16 2014-11-15 09:07:40.000 319 33543.33 564.15 2259.19 32.16 2014-11-15 09:07:41.000 319 33543.38 564.10 2259.23 32.16 2014-11-15 09:07:42.000 319 33543.33 564.10 2259.13 32.16 2014-11-15 09:07:43.000 319 33543.32 564.09 2259.20 32.16 2014-11-15 09:07:44.000 319 33543.41 564.10 2259.12 32.16 2014-11-15 09:07:45.000 319 33543.27 564.14 2259.12 32.16 2014-11-15 09:07:46.000 319 33543.36 564.12 2259.16 32.16 2014-11-15 09:07:47.000 319 33543.26 564.08 2259.24 32.16 2014-11-15 09:07:48.000 319 33543.21 564.16 2259.14 32.16 2014-11-15 09:07:49.000 319 33543.27 564.15 2259.13 32.16 2014-11-15 09:07:50.000 319 33543.38 564.18 2259.21 32.16 2014-11-15 09:07:51.000 319 33543.36 564.15 2259.20 32.16 2014-11-15 09:07:52.000 319 33543.38 564.13 2259.22 32.16 2014-11-15 09:07:53.000 319 33543.30 564.16 2259.18 32.16 2014-11-15 09:07:54.000 319 33543.35 564.14 2259.20 32.16 2014-11-15 09:07:55.000 319 33543.35 564.13 2259.17 32.16 2014-11-15 09:07:56.000 319 33543.33 564.13 2259.17 32.16 2014-11-15 09:07:57.000 319 33543.37 564.11 2259.16 32.16 2014-11-15 09:07:58.000 319 33543.42 564.12 2259.11 32.16 2014-11-15 09:07:59.000 319 33543.42 564.10 2259.13 32.16 2014-11-15 09:08:00.000 319 33543.31 564.13 2259.19 32.16 2014-11-15 09:08:01.000 319 33543.29 564.09 2259.19 32.16 2014-11-15 09:08:02.000 319 33543.37 564.11 2259.18 32.16 2014-11-15 09:08:03.000 319 33543.25 564.11 2259.18 32.16 2014-11-15 09:08:04.000 319 33543.26 564.17 2259.16 32.16 2014-11-15 09:08:05.000 319 33543.38 564.14 2259.20 32.16 2014-11-15 09:08:06.000 319 33543.35 564.14 2259.16 32.16 2014-11-15 09:08:07.000 319 33543.35 564.14 2259.22 32.16 2014-11-15 09:08:08.000 319 33543.43 564.17 2259.19 32.16 2014-11-15 09:08:09.000 319 33543.44 564.16 2259.14 32.16 2014-11-15 09:08:10.000 319 33543.52 564.20 2259.17 32.16 2014-11-15 09:08:11.000 319 33543.53 564.20 2259.21 32.16 2014-11-15 09:08:12.000 319 33543.45 564.23 2259.19 32.16 2014-11-15 09:08:13.000 319 33543.49 564.21 2259.22 32.16 2014-11-15 09:08:14.000 319 33543.49 564.22 2259.15 32.16 2014-11-15 09:08:15.000 319 33543.51 564.24 2259.16 32.16 2014-11-15 09:08:16.000 319 33543.58 564.23 2259.20 32.16 2014-11-15 09:08:17.000 319 33543.48 564.23 2259.23 32.16 2014-11-15 09:08:18.000 319 33543.55 564.29 2259.24 32.16 2014-11-15 09:08:18.000 319 33543.42 564.26 2259.29 32.16 2014-11-15 09:08:20.000 319 33543.49 564.29 2259.19 32.16 2014-11-15 09:08:21.000 319 33543.46 564.28 2259.24 32.16 2014-11-15 09:08:22.000 319 33543.49 564.34 2259.20 32.16 2014-11-15 09:08:23.000 319 33543.51 564.34 2259.19 32.16 2014-11-15 09:08:24.000 319 33543.52 564.34 2259.23 32.16 2014-11-15 09:08:25.000 319 33543.46 564.31 2259.17 32.16 2014-11-15 09:08:26.000 319 33543.59 564.29 2259.23 32.16 2014-11-15 09:08:27.000 319 33543.65 564.34 2259.33 32.16 2014-11-15 09:08:28.000 319 33543.66 564.27 2259.22 32.16 2014-11-15 09:08:29.000 319 33543.57 564.30 2259.25 32.16 2014-11-15 09:08:30.000 319 33543.67 564.30 2259.25 32.16 2014-11-15 09:08:31.000 319 33543.62 564.26 2259.27 32.16 2014-11-15 09:08:31.000 319 33543.67 564.29 2259.25 32.16 2014-11-15 09:08:33.000 319 33543.66 564.25 2259.22 32.16 2014-11-15 09:08:34.000 319 33543.60 564.26 2259.24 32.16 2014-11-15 09:08:35.000 319 33543.57 564.26 2259.25 32.16 2014-11-15 09:08:36.000 319 33543.69 564.24 2259.26 32.16 2014-11-15 09:08:37.000 319 33543.60 564.21 2259.16 32.16 2014-11-15 09:08:38.000 319 33543.65 564.17 2259.26 32.16 2014-11-15 09:08:39.000 319 33543.65 564.19 2259.22 32.16 2014-11-15 09:08:40.000 319 33543.64 564.19 2259.19 32.16 2014-11-15 09:08:41.000 319 33543.62 564.18 2259.22 32.16 2014-11-15 09:08:42.000 319 33543.68 564.20 2259.26 32.16 2014-11-15 09:08:43.000 319 33543.64 564.20 2259.28 32.16 2014-11-15 09:08:44.000 319 33543.68 564.14 2259.23 32.16 2014-11-15 09:08:45.000 319 33543.71 564.18 2259.30 32.16 2014-11-15 09:08:46.000 319 33543.70 564.16 2259.30 32.16 2014-11-15 09:08:47.000 319 33543.76 564.17 2259.16 32.16 2014-11-15 09:08:48.000 319 33543.78 564.14 2259.25 32.16 2014-11-15 09:08:49.000 319 33543.80 564.16 2259.29 32.16 2014-11-15 09:08:50.000 319 33543.85 564.16 2259.24 32.16 2014-11-15 09:08:51.000 319 33543.80 564.10 2259.30 32.16 2014-11-15 09:08:52.000 319 33543.88 564.08 2259.30 32.16 2014-11-15 09:08:53.000 319 33543.86 564.05 2259.30 32.16 2014-11-15 09:08:54.000 319 33543.92 564.06 2259.20 32.16 2014-11-15 09:08:55.000 319 33543.96 564.07 2259.23 32.16 2014-11-15 09:08:56.000 319 33543.98 564.05 2259.36 32.16 2014-11-15 09:08:57.000 319 33544.02 564.03 2259.26 32.16 2014-11-15 09:08:58.000 319 33543.98 564.06 2259.29 32.16 2014-11-15 09:08:59.000 319 33544.08 564.10 2259.19 32.16 2014-11-15 09:09:00.000 319 33544.11 564.09 2259.20 32.16 2014-11-15 09:09:01.000 319 33544.08 564.10 2259.16 32.16 2014-11-15 09:09:02.000 319 33544.13 564.16 2259.24 32.16 2014-11-15 09:09:03.000 319 33544.15 564.17 2259.24 32.16 2014-11-15 09:09:04.000 319 33544.23 564.20 2259.23 32.16 2014-11-15 09:09:05.000 319 33544.17 564.23 2259.22 32.16 2014-11-15 09:09:06.000 319 33544.17 564.24 2259.26 32.16 2014-11-15 09:09:07.000 319 33544.23 564.22 2259.18 32.16 2014-11-15 09:09:08.000 319 33544.28 564.27 2259.07 32.16 2014-11-15 09:09:09.000 319 33544.23 564.23 2259.23 32.16 2014-11-15 09:09:10.000 319 33544.20 564.27 2259.18 32.16 2014-11-15 09:09:11.000 319 33544.23 564.27 2259.16 32.16 2014-11-15 09:09:12.000 319 33544.32 564.21 2259.16 32.16 2014-11-15 09:09:12.000 319 33544.23 564.20 2259.09 32.16 2014-11-15 09:09:14.000 319 33544.36 564.26 2259.22 32.16 2014-11-15 09:09:15.000 319 33544.17 564.31 2259.23 32.16 2014-11-15 09:09:16.000 319 33544.21 564.25 2259.11 32.16 2014-11-15 09:09:17.000 319 33544.26 564.22 2259.16 32.16 2014-11-15 09:09:18.000 319 33544.45 564.20 2259.16 32.16 2014-11-15 09:09:19.000 319 33544.36 564.22 2259.17 32.16 2014-11-15 09:09:20.000 319 33544.31 564.22 2259.20 32.16 2014-11-15 09:09:21.000 319 33544.41 564.27 2259.19 32.16 2014-11-15 09:09:22.000 319 33544.33 564.20 2259.23 32.16 2014-11-15 09:09:23.000 319 33544.38 564.21 2259.14 32.16 2014-11-15 09:09:24.000 319 33544.42 564.24 2259.16 32.16 2014-11-15 09:09:25.000 319 33544.41 564.21 2259.13 32.16 2014-11-15 09:09:25.000 319 33544.47 564.15 2259.16 32.16 2014-11-15 09:09:27.000 319 33544.43 564.16 2259.15 32.16 2014-11-15 09:09:28.000 319 33544.41 564.15 2259.16 32.16 2014-11-15 09:09:29.000 319 33544.38 564.16 2259.12 32.16 2014-11-15 09:09:30.000 319 33544.45 564.14 2259.17 32.16 2014-11-15 09:09:31.000 319 33544.34 564.16 2259.18 32.16 2014-11-15 09:09:32.000 319 33544.42 564.11 2259.16 32.16 2014-11-15 09:09:33.000 319 33544.40 564.14 2259.17 32.16 2014-11-15 09:09:34.000 319 33544.33 564.17 2259.17 32.16 2014-11-15 09:09:35.000 319 33544.58 564.18 2259.19 32.16 2014-11-15 09:09:36.000 319 33544.43 564.12 2259.15 32.16 2014-11-15 09:09:37.000 319 33544.50 564.11 2259.16 32.16 2014-11-15 09:09:38.000 319 33544.47 564.23 2259.17 32.16 2014-11-15 09:09:39.000 319 33544.43 564.17 2259.18 32.16 2014-11-15 09:09:40.000 319 33544.57 564.25 2259.16 32.16 2014-11-15 09:09:41.000 319 33544.50 564.23 2259.21 32.16 2014-11-15 09:09:42.000 319 33544.45 564.24 2259.17 32.16 2014-11-15 09:09:43.000 319 33544.49 564.22 2259.16 32.16 2014-11-15 09:09:44.000 319 33544.54 564.23 2259.13 32.16 2014-11-15 09:09:45.000 319 33544.59 564.27 2259.25 32.16 2014-11-15 09:09:46.000 319 33544.60 564.22 2259.20 32.16 2014-11-15 09:09:47.000 319 33544.59 564.18 2259.16 32.16 2014-11-15 09:09:48.000 319 33544.63 564.20 2259.15 32.16 2014-11-15 09:09:49.000 319 33544.56 564.23 2259.17 32.16 2014-11-15 09:09:50.000 319 33544.70 564.26 2259.19 32.16 2014-11-15 09:09:51.000 319 33544.69 564.24 2259.17 32.16 2014-11-15 09:09:52.000 319 33544.77 564.29 2259.22 32.16 2014-11-15 09:09:53.000 319 33544.89 564.28 2259.04 32.16 2014-11-15 09:09:54.000 319 33544.72 564.32 2259.19 32.16 2014-11-15 09:09:55.000 319 33544.77 564.32 2259.11 32.16 2014-11-15 09:09:56.000 319 33544.75 564.33 2259.17 32.16 2014-11-15 09:09:57.000 319 33544.79 564.33 2259.16 32.16 2014-11-15 09:09:58.000 319 33544.76 564.34 2259.14 32.16 2014-11-15 09:09:59.000 319 33544.79 564.31 2259.14 32.16 2014-11-15 09:10:00.000 319 33544.96 564.34 2259.14 32.16 2014-11-15 09:10:01.000 319 33544.81 564.32 2259.16 32.16 2014-11-15 09:10:02.000 319 33545.01 564.37 2259.15 32.16 2014-11-15 09:10:03.000 319 33544.95 564.36 2259.19 32.16 2014-11-15 09:10:04.000 319 33544.98 564.36 2259.14 32.16 2014-11-15 09:10:05.000 319 33545.00 564.36 2259.17 32.16 2014-11-15 09:10:06.000 319 33545.16 564.36 2259.14 32.16 2014-11-15 09:10:06.000 319 33545.06 564.34 2259.12 32.16 2014-11-15 09:10:08.000 319 33545.10 564.40 2259.07 32.16 2014-11-15 09:10:09.000 319 33545.13 564.37 2259.12 32.16 2014-11-15 09:10:10.000 319 33545.14 564.34 2259.20 32.16 2014-11-15 09:10:11.000 319 33545.25 564.37 2259.07 32.16 2014-11-15 09:10:12.000 319 33545.08 564.38 2259.14 32.16 2014-11-15 09:10:13.000 319 33545.16 564.34 2259.10 32.16 2014-11-15 09:10:14.000 319 33545.19 564.38 2259.03 32.16 2014-11-15 09:10:15.000 319 33545.18 564.38 2259.11 32.16 2014-11-15 09:10:16.000 319 33545.26 564.35 2259.08 32.16 2014-11-15 09:10:17.000 319 33545.21 564.36 2259.10 32.16 2014-11-15 09:10:18.000 319 33545.26 564.37 2259.04 32.16 2014-11-15 09:10:19.000 319 33545.21 564.36 2259.05 32.16 2014-11-15 09:10:19.000 319 33545.31 564.36 2259.13 32.16 2014-11-15 09:10:21.000 319 33545.36 564.37 2259.11 32.16 2014-11-15 09:10:22.000 319 33545.34 564.39 2259.10 32.16 2014-11-15 09:10:23.000 319 33545.32 564.35 2259.07 32.16 2014-11-15 09:10:24.000 319 33545.40 564.38 2259.11 32.16 2014-11-15 09:10:25.000 319 33545.34 564.36 2259.07 32.16 2014-11-15 09:10:26.000 319 33545.39 564.39 2259.14 32.16 2014-11-15 09:10:27.000 319 33545.41 564.39 2259.08 32.16 2014-11-15 09:10:28.000 319 33545.49 564.37 2259.01 32.16 2014-11-15 09:10:29.000 319 33545.33 564.37 2258.99 32.16 2014-11-15 09:10:30.000 319 33545.39 564.36 2259.02 32.16 2014-11-15 09:10:31.000 319 33545.47 564.35 2259.06 32.16 2014-11-15 09:10:32.000 319 33545.44 564.35 2259.06 32.16 2014-11-15 09:10:33.000 319 33545.43 564.36 2259.10 32.16 2014-11-15 09:10:34.000 319 33545.51 564.38 2259.04 32.16 2014-11-15 09:10:35.000 319 33545.33 564.32 2259.08 32.16 2014-11-15 09:10:36.000 319 33545.50 564.36 2258.97 32.16 2014-11-15 09:10:37.000 319 33545.44 564.31 2258.92 32.16 2014-11-15 09:10:38.000 319 33545.49 564.31 2258.95 32.16 2014-11-15 09:10:39.000 319 33545.53 564.30 2258.94 32.16 2014-11-15 09:10:40.000 319 33545.55 564.32 2259.01 32.16 2014-11-15 09:10:41.000 319 33545.43 564.32 2259.03 32.16 2014-11-15 09:10:42.000 319 33545.51 564.33 2258.90 32.16 2014-11-15 09:10:43.000 319 33545.47 564.35 2258.93 32.16 2014-11-15 09:10:44.000 319 33545.61 564.32 2258.97 32.16 2014-11-15 09:10:45.000 319 33545.65 564.34 2259.04 32.16 2014-11-15 09:10:46.000 319 33545.54 564.36 2258.98 32.16 2014-11-15 09:10:47.000 319 33545.63 564.34 2258.98 32.16 2014-11-15 09:10:48.000 319 33545.59 564.34 2259.01 32.16 2014-11-15 09:10:49.000 319 33545.64 564.33 2259.05 32.16 2014-11-15 09:10:50.000 319 33545.75 564.32 2258.99 32.16 2014-11-15 09:10:51.000 319 33545.71 564.30 2258.96 32.16 2014-11-15 09:10:52.000 319 33545.84 564.27 2258.92 32.16 2014-11-15 09:10:53.000 319 33545.77 564.29 2259.01 32.16 2014-11-15 09:10:54.000 319 33545.81 564.24 2258.91 32.16 2014-11-15 09:10:55.000 319 33545.75 564.23 2258.92 32.16 2014-11-15 09:10:56.000 319 33545.82 564.27 2258.93 32.16 2014-11-15 09:10:57.000 319 33545.85 564.24 2258.95 32.16 2014-11-15 09:10:58.000 319 33545.85 564.22 2258.96 32.16 2014-11-15 09:10:59.000 319 33545.87 564.20 2258.97 32.16 2014-11-15 09:11:00.000 319 33545.91 564.20 2258.83 32.16 2014-11-15 09:11:00.000 319 33545.90 564.19 2258.79 32.16 2014-11-15 09:11:02.000 319 33545.76 564.22 2258.95 32.16 2014-11-15 09:11:03.000 319 33545.78 564.21 2258.84 32.16 2014-11-15 09:11:04.000 319 33545.75 564.20 2258.86 32.16 2014-11-15 09:11:05.000 319 33545.77 564.22 2258.85 32.16 2014-11-15 09:11:06.000 319 33545.92 564.27 2258.89 32.16 2014-11-15 09:11:07.000 319 33545.82 564.25 2258.93 32.16 2014-11-15 09:11:08.000 319 33545.76 564.24 2258.87 32.16 2014-11-15 09:11:09.000 319 33545.85 564.26 2258.91 32.16 2014-11-15 09:11:10.000 319 33545.81 564.27 2258.95 32.16 2014-11-15 09:11:11.000 319 33545.84 564.28 2258.91 32.16 2014-11-15 09:11:12.000 319 33545.76 564.26 2258.89 32.16 2014-11-15 09:11:13.000 319 33545.85 564.27 2258.82 32.16 2014-11-15 09:11:13.000 319 33545.85 564.27 2258.89 32.16 2014-11-15 09:11:15.000 319 33545.89 564.33 2258.88 32.16 2014-11-15 09:11:16.000 319 33545.87 564.30 2258.94 32.16 2014-11-15 09:11:17.000 319 33545.85 564.28 2258.87 32.16 2014-11-15 09:11:18.000 319 33545.77 564.33 2258.93 32.16 2014-11-15 09:11:19.000 319 33545.84 564.33 2258.91 32.16 2014-11-15 09:11:20.000 319 33545.85 564.34 2258.95 32.16 2014-11-15 09:11:21.000 319 33545.81 564.34 2258.94 32.16 2014-11-15 09:11:22.000 319 33545.87 564.34 2258.93 32.16 2014-11-15 09:11:23.000 319 33545.79 564.38 2258.94 32.16 2014-11-15 09:11:24.000 319 33545.92 564.38 2259.03 32.16 2014-11-15 09:11:25.000 319 33545.82 564.39 2258.99 32.16 2014-11-15 09:11:26.000 319 33545.97 564.41 2258.96 32.16 2014-11-15 09:11:27.000 319 33545.96 564.40 2258.95 32.16 2014-11-15 09:11:28.000 319 33545.99 564.41 2258.98 32.16 2014-11-15 09:11:29.000 319 33546.04 564.39 2258.96 32.16 2014-11-15 09:11:30.000 319 33545.99 564.36 2258.86 32.16 2014-11-15 09:11:31.000 319 33545.99 564.38 2258.87 32.16 2014-11-15 09:11:32.000 319 33546.01 564.39 2258.82 32.16 2014-11-15 09:11:33.000 319 33546.03 564.36 2258.88 32.16 2014-11-15 09:11:34.000 319 33545.98 564.33 2258.89 32.16 2014-11-15 09:11:35.000 319 33545.97 564.34 2258.92 32.16 2014-11-15 09:11:36.000 319 33546.04 564.32 2258.98 32.16 2014-11-15 09:11:37.000 319 33546.00 564.33 2258.99 32.16 2014-11-15 09:11:38.000 319 33546.07 564.34 2258.91 32.16 2014-11-15 09:11:39.000 319 33546.00 564.23 2258.84 32.16 2014-11-15 09:11:40.000 319 33545.96 564.30 2258.82 32.16 2014-11-15 09:11:41.000 319 33545.93 564.24 2258.81 32.16 2014-11-15 09:11:42.000 319 33545.94 564.29 2258.88 32.16 2014-11-15 09:11:43.000 319 33546.03 564.29 2258.81 32.16 2014-11-15 09:11:44.000 319 33545.92 564.25 2258.88 32.16 2014-11-15 09:11:45.000 319 33546.04 564.27 2258.83 32.16 2014-11-15 09:11:46.000 319 33546.03 564.21 2258.88 32.16 2014-11-15 09:11:47.000 319 33545.95 564.27 2258.91 32.16 2014-11-15 09:11:48.000 319 33546.12 564.30 2258.89 32.16 2014-11-15 09:11:49.000 319 33546.06 564.29 2258.91 32.16 2014-11-15 09:11:50.000 319 33546.09 564.34 2258.84 32.16 2014-11-15 09:11:51.000 319 33546.12 564.27 2258.83 32.16 2014-11-15 09:11:52.000 319 33545.99 564.34 2258.92 32.16 2014-11-15 09:11:53.000 319 33546.12 564.31 2258.82 32.16 2014-11-15 09:11:54.000 319 33546.09 564.30 2258.86 32.16 2014-11-15 09:11:54.000 319 33546.16 564.31 2258.82 32.16 2014-11-15 09:11:56.000 319 33546.08 564.36 2258.86 32.16 2014-11-15 09:11:57.000 319 33546.15 564.38 2258.89 32.16 2014-11-15 09:11:58.000 319 33546.16 564.33 2258.86 32.16 2014-11-15 09:11:59.000 319 33546.13 564.37 2258.77 32.16 2014-11-15 09:12:00.000 319 33546.16 564.38 2258.90 32.16 2014-11-15 09:12:01.000 319 33546.12 564.37 2258.89 32.16 2014-11-15 09:12:02.000 319 33546.26 564.36 2258.83 32.16 2014-11-15 09:12:03.000 319 33546.28 564.37 2258.86 32.16 2014-11-15 09:12:04.000 319 33546.25 564.40 2258.88 32.16 2014-11-15 09:12:05.000 319 33546.22 564.40 2258.85 32.16 2014-11-15 09:12:06.000 319 33546.26 564.44 2258.83 32.16 2014-11-15 09:12:07.000 319 33546.24 564.43 2258.80 32.16 2014-11-15 09:12:07.000 319 33546.32 564.42 2258.83 32.16 2014-11-15 09:12:09.000 319 33546.36 564.38 2258.85 32.16 2014-11-15 09:12:10.000 319 33546.37 564.43 2258.78 32.16 2014-11-15 09:12:11.000 319 33546.31 564.41 2258.85 32.16 2014-11-15 09:12:12.000 319 33546.48 564.44 2258.73 32.16 2014-11-15 09:12:13.000 319 33546.47 564.42 2258.71 32.16 2014-11-15 09:12:14.000 319 33546.51 564.45 2258.77 32.16 2014-11-15 09:12:15.000 319 33546.45 564.45 2258.84 32.16 2014-11-15 09:12:16.000 319 33546.46 564.43 2258.74 32.16 2014-11-15 09:12:17.000 319 33546.56 564.47 2258.78 32.16 2014-11-15 09:12:18.000 319 33546.59 564.43 2258.76 32.16 2014-11-15 09:12:19.000 319 33546.65 564.41 2258.77 32.16 2014-11-15 09:12:20.000 319 33546.56 564.48 2258.77 32.16 2014-11-15 09:12:21.000 319 33546.74 564.41 2258.70 32.16 2014-11-15 09:12:22.000 319 33546.66 564.41 2258.68 32.16 2014-11-15 09:12:23.000 319 33546.65 564.45 2258.76 32.16 2014-11-15 09:12:24.000 319 33546.87 564.44 2258.69 32.16 2014-11-15 09:12:25.000 319 33546.76 564.39 2258.61 32.16 2014-11-15 09:12:26.000 319 33546.86 564.40 2258.68 32.16 2014-11-15 09:12:27.000 319 33546.88 564.35 2258.72 32.16 2014-11-15 09:12:28.000 319 33546.86 564.37 2258.77 32.16 2014-11-15 09:12:29.000 319 33546.82 564.36 2258.66 32.16 2014-11-15 09:12:30.000 319 33546.92 564.34 2258.67 32.16 2014-11-15 09:12:31.000 319 33546.95 564.32 2258.65 32.16 2014-11-15 09:12:32.000 319 33546.92 564.39 2258.60 32.16 2014-11-15 09:12:33.000 319 33546.98 564.38 2258.65 32.16 2014-11-15 09:12:34.000 319 33547.00 564.33 2258.54 32.16 2014-11-15 09:12:35.000 319 33547.05 564.31 2258.63 32.16 2014-11-15 09:12:36.000 319 33547.00 564.37 2258.66 32.16 2014-11-15 09:12:37.000 319 33547.12 564.34 2258.55 32.16 2014-11-15 09:12:38.000 319 33547.01 564.35 2258.61 32.16 2014-11-15 09:12:39.000 319 33547.13 564.37 2258.60 32.16 2014-11-15 09:12:40.000 319 33547.17 564.41 2258.54 32.16 2014-11-15 09:12:41.000 319 33547.25 564.40 2258.54 32.16 2014-11-15 09:12:42.000 319 33547.21 564.42 2258.46 32.16 2014-11-15 09:12:43.000 319 33547.25 564.39 2258.50 32.16 2014-11-15 09:12:44.000 319 33547.29 564.42 2258.50 32.16 2014-11-15 09:12:45.000 319 33547.37 564.38 2258.56 32.16 2014-11-15 09:12:46.000 319 33547.34 564.36 2258.49 32.16 2014-11-15 09:12:47.000 319 33547.39 564.40 2258.54 32.16 2014-11-15 09:12:48.000 319 33547.42 564.34 2258.48 32.16 2014-11-15 09:12:48.000 319 33547.42 564.35 2258.45 32.16 2014-11-15 09:12:50.000 319 33547.54 564.33 2258.44 32.16 2014-11-15 09:12:51.000 319 33547.47 564.31 2258.34 32.16 2014-11-15 09:12:52.000 319 33547.54 564.34 2258.37 32.16 2014-11-15 09:12:53.000 319 33547.66 564.36 2258.36 32.16 2014-11-15 09:12:54.000 319 33547.50 564.34 2258.32 32.16 2014-11-15 09:12:55.000 319 33547.56 564.37 2258.30 32.16 2014-11-15 09:12:56.000 319 33547.69 564.34 2258.42 32.16 2014-11-15 09:12:57.000 319 33547.80 564.29 2258.41 32.16 2014-11-15 09:12:58.000 319 33547.72 564.33 2258.42 32.16 2014-11-15 09:12:59.000 319 33547.82 564.33 2258.35 32.16 2014-11-15 09:13:00.000 319 33547.93 564.31 2258.32 32.16 2014-11-15 09:13:01.000 319 33547.85 564.30 2258.32 32.16 2014-11-15 09:13:01.000 319 33547.89 564.32 2258.26 32.16 2014-11-15 09:13:03.000 319 33547.93 564.34 2258.26 32.16 2014-11-15 09:13:04.000 319 33547.95 564.30 2258.24 32.16 2014-11-15 09:13:05.000 319 33547.98 564.32 2258.23 32.16 2014-11-15 09:13:06.000 319 33548.12 564.32 2258.24 32.16 2014-11-15 09:13:07.000 319 33548.14 564.27 2258.24 32.16 2014-11-15 09:13:08.000 319 33548.18 564.26 2258.21 32.16 2014-11-15 09:13:09.000 319 33548.14 564.33 2258.12 32.16 2014-11-15 09:13:10.000 319 33548.19 564.28 2258.11 32.16 2014-11-15 09:13:11.000 319 33548.24 564.32 2258.16 32.16 2014-11-15 09:13:12.000 319 33548.32 564.25 2258.07 32.16 2014-11-15 09:13:13.000 319 33548.32 564.27 2258.05 32.16 2014-11-15 09:13:14.000 319 33548.26 564.24 2258.12 32.16 2014-11-15 09:13:15.000 319 33548.27 564.24 2258.05 32.16 2014-11-15 09:13:16.000 319 33548.33 564.22 2257.99 32.16 2014-11-15 09:13:17.000 319 33548.22 564.23 2258.07 32.16 2014-11-15 09:13:18.000 319 33548.29 564.17 2258.03 32.16 2014-11-15 09:13:19.000 319 33548.33 564.16 2257.95 32.16 2014-11-15 09:13:20.000 319 33548.32 564.23 2257.92 32.16 2014-11-15 09:13:21.000 319 33548.30 564.19 2257.96 32.16 2014-11-15 09:13:22.000 319 33548.47 564.19 2258.01 32.16 2014-11-15 09:13:23.000 319 33548.28 564.16 2257.93 32.16 2014-11-15 09:13:24.000 319 33548.34 564.16 2258.03 32.16 2014-11-15 09:13:25.000 319 33548.39 564.20 2258.01 32.16 2014-11-15 09:13:26.000 319 33548.46 564.18 2257.98 32.16 2014-11-15 09:13:27.000 319 33548.51 564.18 2257.92 32.16 2014-11-15 09:13:28.000 319 33548.44 564.18 2257.92 32.16 2014-11-15 09:13:29.000 319 33548.58 564.18 2257.96 32.16 2014-11-15 09:13:30.000 319 33548.59 564.21 2257.84 32.16 2014-11-15 09:13:31.000 319 33548.53 564.20 2257.92 32.16 2014-11-15 09:13:32.000 319 33548.60 564.17 2257.89 32.16 2014-11-15 09:13:33.000 319 33548.61 564.13 2257.93 32.16 2014-11-15 09:13:34.000 319 33548.52 564.17 2257.92 32.16 2014-11-15 09:13:35.000 319 33548.69 564.17 2257.93 32.16 2014-11-15 09:13:36.000 319 33548.67 564.13 2257.90 32.16 2014-11-15 09:13:37.000 319 33548.69 564.16 2257.95 32.16 2014-11-15 09:13:38.000 319 33548.65 564.18 2257.79 32.16 2014-11-15 09:13:39.000 319 33548.83 564.13 2257.82 32.16 2014-11-15 09:13:40.000 319 33548.77 564.13 2257.89 32.15 2014-11-15 09:13:41.000 319 33548.85 564.12 2257.87 32.16 2014-11-15 09:13:42.000 319 33548.75 564.07 2257.86 32.16 2014-11-15 09:13:42.000 319 33548.71 564.07 2257.77 32.16 2014-11-15 09:13:44.000 319 33548.85 564.06 2257.75 32.16 2014-11-15 09:13:45.000 319 33548.85 564.07 2257.77 32.16 2014-11-15 09:13:46.000 319 33548.87 564.04 2257.72 32.16 2014-11-15 09:13:47.000 319 33548.82 564.04 2257.75 32.15 2014-11-15 09:13:48.000 319 33548.85 564.04 2257.76 32.16 2014-11-15 09:13:49.000 319 33548.81 564.04 2257.75 32.15 2014-11-15 09:13:50.000 319 33548.86 563.98 2257.80 32.15 2014-11-15 09:13:51.000 319 33548.83 564.00 2257.79 32.16 2014-11-15 09:13:52.000 319 33548.87 563.99 2257.71 32.15 2014-11-15 09:13:53.000 319 33548.88 563.98 2257.74 32.16 2014-11-15 09:13:54.000 319 33548.82 563.97 2257.68 32.15 2014-11-15 09:13:55.000 319 33548.81 563.98 2257.68 32.16 2014-11-15 09:13:55.000 319 33548.92 563.95 2257.71 32.15 2014-11-15 09:13:57.000 319 33548.95 563.93 2257.69 32.15 2014-11-15 09:13:58.000 319 33548.83 563.95 2257.70 32.15 2014-11-15 09:13:59.000 319 33549.00 563.96 2257.72 32.16 2014-11-15 09:14:00.000 319 33548.96 563.94 2257.67 32.16 2014-11-15 09:14:01.000 319 33549.01 563.94 2257.69 32.15 2014-11-15 09:14:02.000 319 33549.10 563.94 2257.74 32.15 2014-11-15 09:14:03.000 319 33549.01 564.00 2257.76 32.15 2014-11-15 09:14:04.000 319 33549.03 563.99 2257.66 32.16 2014-11-15 09:14:05.000 319 33549.13 564.03 2257.67 32.15 2014-11-15 09:14:06.000 319 33549.09 564.03 2257.62 32.15 2014-11-15 09:14:07.000 319 33549.03 564.04 2257.61 32.15 2014-11-15 09:14:08.000 319 33549.13 564.06 2257.69 32.15 2014-11-15 09:14:09.000 319 33549.12 564.05 2257.67 32.15 2014-11-15 09:14:10.000 319 33549.19 564.07 2257.64 32.15 2014-11-15 09:14:11.000 319 33549.20 564.04 2257.67 32.15 2014-11-15 09:14:12.000 319 33549.15 564.03 2257.65 32.15 2014-11-15 09:14:13.000 319 33549.14 564.01 2257.65 32.15 2014-11-15 09:14:14.000 319 33549.13 564.01 2257.67 32.15 2014-11-15 09:14:15.000 319 33549.15 563.98 2257.68 32.15 2014-11-15 09:14:16.000 319 33549.09 563.97 2257.66 32.15 2014-11-15 09:14:17.000 319 33549.10 563.97 2257.67 32.15 2014-11-15 09:14:18.000 319 33549.20 563.97 2257.67 32.15 2014-11-15 09:14:19.000 319 33549.13 563.96 2257.59 32.15 2014-11-15 09:14:20.000 319 33549.22 563.91 2257.71 32.15 2014-11-15 09:14:21.000 319 33549.25 563.90 2257.70 32.15 2014-11-15 09:14:22.000 319 33549.20 563.88 2257.53 32.15 2014-11-15 09:14:23.000 319 33549.19 563.90 2257.60 32.15 2014-11-15 09:14:24.000 319 33549.23 563.91 2257.70 32.15 2014-11-15 09:14:25.000 319 33549.21 563.90 2257.67 32.15 2014-11-15 09:14:26.000 319 33549.22 563.98 2257.69 32.15 2014-11-15 09:14:27.000 319 33549.35 563.91 2257.64 32.15 2014-11-15 09:14:28.000 319 33549.16 564.00 2257.60 32.15 2014-11-15 09:14:29.000 319 33549.42 564.00 2257.72 32.15 2014-11-15 09:14:30.000 319 33549.26 564.04 2257.67 32.15 2014-11-15 09:14:31.000 319 33549.28 564.04 2257.64 32.15 2014-11-15 09:14:32.000 319 33549.36 564.02 2257.67 32.15 2014-11-15 09:14:33.000 319 33549.26 564.02 2257.58 32.15 2014-11-15 09:14:34.000 319 33549.23 564.01 2257.59 32.15 2014-11-15 09:14:35.000 319 33549.38 563.99 2257.65 32.15 2014-11-15 09:14:36.000 319 33549.39 564.00 2257.66 32.15 2014-11-15 09:14:36.000 319 33549.34 563.97 2257.64 32.15 2014-11-15 09:14:38.000 319 33549.38 563.99 2257.67 32.15 2014-11-15 09:14:39.000 319 33549.41 563.93 2257.65 32.15 2014-11-15 09:14:40.000 319 33549.39 563.96 2257.67 32.15 2014-11-15 09:14:41.000 319 33549.42 563.94 2257.66 32.15 2014-11-15 09:14:42.000 319 33549.50 563.97 2257.62 32.15 2014-11-15 09:14:43.000 319 33549.50 563.95 2257.59 32.15 2014-11-15 09:14:44.000 319 33549.44 563.99 2257.58 32.15 2014-11-15 09:14:45.000 319 33549.47 563.92 2257.68 32.15 2014-11-15 09:14:46.000 319 33549.54 563.96 2257.59 32.15 2014-11-15 09:14:47.000 319 33549.52 563.96 2257.57 32.15 2014-11-15 09:14:48.000 319 33549.54 563.95 2257.59 32.15 2014-11-15 09:14:49.000 319 33549.61 563.90 2257.56 32.15 2014-11-15 09:14:49.000 319 33549.62 563.94 2257.61 32.15 2014-11-15 09:14:51.000 319 33549.60 563.90 2257.68 32.15 2014-11-15 09:14:52.000 319 33549.62 563.90 2257.62 32.15 2014-11-15 09:14:53.000 319 33549.71 563.88 2257.62 32.15 2014-11-15 09:14:54.000 319 33549.71 563.88 2257.57 32.15 2014-11-15 09:14:55.000 319 33549.58 563.87 2257.58 32.15 2014-11-15 09:14:56.000 319 33549.73 563.89 2257.57 32.15 2014-11-15 09:14:57.000 319 33549.66 563.92 2257.61 32.15 2014-11-15 09:14:58.000 319 33549.76 563.86 2257.59 32.15 2014-11-15 09:14:59.000 319 33549.75 563.90 2257.59 32.15 2014-11-15 09:15:00.000 319 33549.65 563.83 2257.63 32.15 2014-11-15 09:15:01.000 319 33549.69 563.80 2257.61 32.15 2014-11-15 09:15:02.000 319 33549.75 563.86 2257.62 32.15 2014-11-15 09:15:03.000 319 33549.78 563.86 2257.59 32.15 2014-11-15 09:15:04.000 319 33549.85 563.87 2257.57 32.15 2014-11-15 09:15:05.000 319 33549.70 563.77 2257.50 32.15 2014-11-15 09:15:06.000 319 33549.91 563.79 2257.56 32.15 2014-11-15 09:15:07.000 319 33549.73 563.77 2257.53 32.15 2014-11-15 09:15:08.000 319 33549.82 563.77 2257.60 32.15 2014-11-15 09:15:09.000 319 33549.76 563.74 2257.59 32.15 2014-11-15 09:15:10.000 319 33549.86 563.78 2257.60 32.15 2014-11-15 09:15:11.000 319 33549.81 563.74 2257.59 32.15 2014-11-15 09:15:12.000 319 33549.89 563.74 2257.62 32.15 2014-11-15 09:15:13.000 319 33549.73 563.71 2257.59 32.15 2014-11-15 09:15:14.000 319 33549.83 563.74 2257.64 32.15 2014-11-15 09:15:15.000 319 33549.81 563.72 2257.56 32.15 2014-11-15 09:15:16.000 319 33549.78 563.74 2257.53 32.15 2014-11-15 09:15:17.000 319 33549.82 563.74 2257.64 32.15 2014-11-15 09:15:18.000 319 33549.91 563.78 2257.58 32.15 2014-11-15 09:15:19.000 319 33549.91 563.77 2257.57 32.15 2014-11-15 09:15:20.000 319 33549.88 563.74 2257.47 32.15 2014-11-15 09:15:21.000 319 33549.91 563.72 2257.57 32.15 2014-11-15 09:15:22.000 319 33549.88 563.72 2257.52 32.15 2014-11-15 09:15:23.000 319 33549.96 563.71 2257.52 32.15 2014-11-15 09:15:24.000 319 33550.07 563.70 2257.49 32.15 2014-11-15 09:15:25.000 319 33549.99 563.69 2257.51 32.15 2014-11-15 09:15:26.000 319 33549.97 563.68 2257.48 32.15 2014-11-15 09:15:27.000 319 33550.06 563.68 2257.62 32.15 2014-11-15 09:15:28.000 319 33550.00 563.70 2257.52 32.15 2014-11-15 09:15:29.000 319 33549.96 563.67 2257.52 32.15 2014-11-15 09:15:30.000 319 33550.12 563.68 2257.59 32.15 2014-11-15 09:15:30.000 319 33550.03 563.62 2257.57 32.15 2014-11-15 09:15:32.000 319 33550.02 563.60 2257.61 32.15 2014-11-15 09:15:33.000 319 33550.10 563.58 2257.58 32.15 2014-11-15 09:15:34.000 319 33549.98 563.58 2257.52 32.15 2014-11-15 09:15:35.000 319 33550.00 563.53 2257.53 32.15 2014-11-15 09:15:36.000 319 33550.11 563.53 2257.49 32.15 2014-11-15 09:15:37.000 319 33549.98 563.51 2257.56 32.15 2014-11-15 09:15:38.000 319 33550.06 563.54 2257.59 32.15 2014-11-15 09:15:39.000 319 33550.04 563.53 2257.58 32.15 2014-11-15 09:15:40.000 319 33549.99 563.52 2257.57 32.15 2014-11-15 09:15:41.000 319 33550.10 563.50 2257.51 32.15 2014-11-15 09:15:42.000 319 33550.22 563.52 2257.47 32.15 2014-11-15 09:15:43.000 319 33550.14 563.49 2257.48 32.15 2014-11-15 09:15:43.000 319 33550.18 563.51 2257.52 32.15 2014-11-15 09:15:45.000 319 33550.09 563.46 2257.57 32.15 2014-11-15 09:15:46.000 319 33550.18 563.44 2257.47 32.15 2014-11-15 09:15:47.000 319 33550.24 563.48 2257.57 32.15 2014-11-15 09:15:48.000 319 33550.25 563.40 2257.51 32.15 2014-11-15 09:15:49.000 319 33550.23 563.41 2257.54 32.15 2014-11-15 09:15:50.000 319 33550.32 563.46 2257.46 32.15 2014-11-15 09:15:51.000 319 33550.32 563.47 2257.43 32.15 2014-11-15 09:15:52.000 319 33550.24 563.43 2257.51 32.15 2014-11-15 09:15:53.000 319 33550.23 563.49 2257.45 32.15 2014-11-15 09:15:54.000 319 33550.29 563.42 2257.58 32.15 2014-11-15 09:15:55.000 319 33550.25 563.43 2257.50 32.15 2014-11-15 09:15:56.000 319 33550.31 563.44 2257.47 32.15 2014-11-15 09:15:57.000 319 33550.28 563.41 2257.50 32.15 2014-11-15 09:15:58.000 319 33550.13 563.45 2257.46 32.15 2014-11-15 09:15:59.000 319 33550.18 563.47 2257.47 32.15 2014-11-15 09:16:00.000 319 33550.34 563.45 2257.55 32.15 2014-11-15 09:16:01.000 319 33550.19 563.43 2257.57 32.15 2014-11-15 09:16:02.000 319 33550.31 563.41 2257.52 32.15 2014-11-15 09:16:03.000 319 33550.15 563.45 2257.50 32.15 2014-11-15 09:16:04.000 319 33550.23 563.42 2257.46 32.15 2014-11-15 09:16:05.000 319 33550.32 563.43 2257.47 32.15 2014-11-15 09:16:06.000 319 33550.26 563.40 2257.49 32.15 2014-11-15 09:16:07.000 319 33550.24 563.41 2257.53 32.15 2014-11-15 09:16:08.000 319 33550.36 563.48 2257.53 32.15 2014-11-15 09:16:09.000 319 33550.41 563.51 2257.46 32.15 2014-11-15 09:16:10.000 319 33550.36 563.43 2257.47 32.15 2014-11-15 09:16:11.000 319 33550.43 563.48 2257.55 32.15 2014-11-15 09:16:12.000 319 33550.39 563.50 2257.51 32.15 2014-11-15 09:16:13.000 319 33550.49 563.49 2257.49 32.15 2014-11-15 09:16:14.000 319 33550.53 563.49 2257.62 32.15 2014-11-15 09:16:15.000 319 33550.51 563.49 2257.49 32.15 2014-11-15 09:16:16.000 319 33550.56 563.48 2257.52 32.15 2014-11-15 09:16:17.000 319 33550.47 563.48 2257.52 32.15 2014-11-15 09:16:18.000 319 33550.51 563.48 2257.46 32.15 2014-11-15 09:16:19.000 319 33550.56 563.49 2257.48 32.15 2014-11-15 09:16:20.000 319 33550.56 563.50 2257.44 32.15 2014-11-15 09:16:21.000 319 33550.60 563.49 2257.50 32.15 2014-11-15 09:16:22.000 319 33550.60 563.51 2257.53 32.15 2014-11-15 09:16:23.000 319 33550.68 563.46 2257.53 32.15 2014-11-15 09:16:24.000 319 33550.65 563.47 2257.46 32.15 2014-11-15 09:16:24.000 319 33550.66 563.51 2257.47 32.15 2014-11-15 09:16:26.000 319 33550.68 563.48 2257.51 32.15 2014-11-15 09:16:27.000 319 33550.67 563.49 2257.49 32.15 2014-11-15 09:16:28.000 319 33550.69 563.51 2257.48 32.15 2014-11-15 09:16:29.000 319 33550.74 563.51 2257.53 32.15 2014-11-15 09:16:30.000 319 33550.66 563.52 2257.57 32.15 2014-11-15 09:16:31.000 319 33550.63 563.54 2257.53 32.15 2014-11-15 09:16:32.000 319 33550.78 563.52 2257.53 32.15 2014-11-15 09:16:33.000 319 33550.74 563.54 2257.51 32.15 2014-11-15 09:16:34.000 319 33550.74 563.47 2257.48 32.15 2014-11-15 09:16:35.000 319 33550.85 563.54 2257.47 32.15 2014-11-15 09:16:36.000 319 33550.76 563.54 2257.56 32.15 2014-11-15 09:16:37.000 319 33550.82 563.56 2257.54 32.15 2014-11-15 09:16:37.000 319 33550.87 563.59 2257.52 32.15 2014-11-15 09:16:39.000 319 33550.94 563.52 2257.51 32.15 2014-11-15 09:16:40.000 319 33550.87 563.54 2257.47 32.15 2014-11-15 09:16:41.000 319 33550.91 563.57 2257.49 32.15 2014-11-15 09:16:42.000 319 33550.97 563.56 2257.49 32.15 2014-11-15 09:16:43.000 319 33551.07 563.57 2257.45 32.15 2014-11-15 09:16:44.000 319 33551.05 563.54 2257.45 32.15 2014-11-15 09:16:45.000 319 33551.12 563.57 2257.49 32.15 2014-11-15 09:16:46.000 319 33551.04 563.62 2257.46 32.15 2014-11-15 09:16:47.000 319 33551.27 563.61 2257.46 32.15 2014-11-15 09:16:48.000 319 33551.29 563.62 2257.43 32.15 2014-11-15 09:16:49.000 319 33551.18 563.62 2257.46 32.15 2014-11-15 09:16:50.000 319 33551.27 563.64 2257.51 32.15 2014-11-15 09:16:51.000 319 33551.26 563.62 2257.45 32.15 2014-11-15 09:16:52.000 319 33551.32 563.64 2257.42 32.15 2014-11-15 09:16:53.000 319 33551.42 563.68 2257.53 32.15 2014-11-15 09:16:54.000 319 33551.32 563.73 2257.46 32.15 2014-11-15 09:16:55.000 319 33551.33 563.73 2257.38 32.15 2014-11-15 09:16:56.000 319 33551.46 563.73 2257.46 32.15 2014-11-15 09:16:57.000 319 33551.44 563.74 2257.36 32.15 2014-11-15 09:16:58.000 319 33551.57 563.72 2257.36 32.15 2014-11-15 09:16:59.000 319 33551.58 563.72 2257.43 32.15 2014-11-15 09:17:00.000 319 33551.49 563.77 2257.42 32.15 2014-11-15 09:17:01.000 319 33551.57 563.79 2257.34 32.15 2014-11-15 09:17:02.000 319 33551.68 563.78 2257.41 32.15 2014-11-15 09:17:03.000 319 33551.69 563.81 2257.40 32.15 2014-11-15 09:17:04.000 319 33551.67 563.81 2257.44 32.15 2014-11-15 09:17:05.000 319 33551.77 563.83 2257.34 32.15 2014-11-15 09:17:06.000 319 33551.71 563.79 2257.37 32.15 2014-11-15 09:17:07.000 319 33551.75 563.79 2257.28 32.15 2014-11-15 09:17:08.000 319 33551.81 563.80 2257.41 32.15 2014-11-15 09:17:09.000 319 33551.87 563.83 2257.35 32.15 2014-11-15 09:17:10.000 319 33551.78 563.85 2257.32 32.15 2014-11-15 09:17:11.000 319 33551.89 563.83 2257.28 32.15 2014-11-15 09:17:12.000 319 33551.90 563.87 2257.26 32.15 2014-11-15 09:17:13.000 319 33551.87 563.85 2257.24 32.15 2014-11-15 09:17:14.000 319 33551.84 563.91 2257.24 32.15 2014-11-15 09:17:15.000 319 33551.96 563.93 2257.32 32.15 2014-11-15 09:17:16.000 319 33552.03 563.90 2257.13 32.15 2014-11-15 09:17:17.000 319 33552.00 563.91 2257.26 32.15 2014-11-15 09:17:18.000 319 33552.12 563.94 2257.21 32.15 2014-11-15 09:17:18.000 319 33552.07 563.95 2257.21 32.15 2014-11-15 09:17:20.000 319 33552.24 563.99 2257.20 32.15 2014-11-15 09:17:21.000 319 33552.21 563.99 2257.22 32.15 2014-11-15 09:17:22.000 319 33552.10 563.99 2257.20 32.15 2014-11-15 09:17:23.000 319 33552.35 564.04 2257.22 32.15 2014-11-15 09:17:24.000 319 33552.21 564.01 2257.22 32.15 2014-11-15 09:17:25.000 319 33552.29 564.00 2257.22 32.15 2014-11-15 09:17:26.000 319 33552.38 564.04 2257.17 32.15 2014-11-15 09:17:27.000 319 33552.40 564.06 2257.18 32.15 2014-11-15 09:17:28.000 319 33552.39 563.99 2257.15 32.15 2014-11-15 09:17:29.000 319 33552.45 564.01 2257.09 32.15 2014-11-15 09:17:30.000 319 33552.41 564.02 2257.13 32.15 2014-11-15 09:17:31.000 319 33552.43 564.02 2257.15 32.15 2014-11-15 09:17:31.000 319 33552.52 564.07 2257.06 32.15 2014-11-15 09:17:33.000 319 33552.46 564.05 2257.03 32.15 2014-11-15 09:17:34.000 319 33552.60 564.04 2257.02 32.15 2014-11-15 09:17:35.000 319 33552.52 564.03 2257.02 32.15 2014-11-15 09:17:36.000 319 33552.64 564.03 2257.02 32.15 2014-11-15 09:17:37.000 319 33552.59 564.04 2256.99 32.15 2014-11-15 09:17:38.000 319 33552.67 564.08 2257.04 32.15 2014-11-15 09:17:39.000 319 33552.71 564.10 2257.06 32.15 2014-11-15 09:17:40.000 319 33552.73 564.08 2257.05 32.15 2014-11-15 09:17:41.000 319 33552.76 564.08 2256.99 32.15 2014-11-15 09:17:42.000 319 33552.89 564.08 2256.95 32.15 2014-11-15 09:17:43.000 319 33552.81 564.08 2256.94 32.15 2014-11-15 09:17:44.000 319 33552.91 564.12 2257.00 32.15 2014-11-15 09:17:45.000 319 33552.95 564.15 2256.95 32.15 2014-11-15 09:17:46.000 319 33552.96 564.13 2256.87 32.15 2014-11-15 09:17:47.000 319 33553.11 564.18 2256.91 32.15 2014-11-15 09:17:48.000 319 33553.03 564.15 2256.89 32.15 2014-11-15 09:17:49.000 319 33553.09 564.14 2256.86 32.15 2014-11-15 09:17:50.000 319 33553.21 564.15 2256.87 32.15 2014-11-15 09:17:51.000 319 33553.26 564.19 2256.80 32.15 2014-11-15 09:17:52.000 319 33553.31 564.16 2256.78 32.15 2014-11-15 09:17:53.000 319 33553.23 564.18 2256.79 32.15 2014-11-15 09:17:54.000 319 33553.33 564.23 2256.76 32.15 2014-11-15 09:17:55.000 319 33553.41 564.21 2256.87 32.15 2014-11-15 09:17:56.000 319 33553.42 564.16 2256.75 32.15 2014-11-15 09:17:57.000 319 33553.50 564.21 2256.65 32.15 2014-11-15 09:17:58.000 319 33553.50 564.20 2256.73 32.15 2014-11-15 09:17:59.000 319 33553.45 564.19 2256.72 32.15 2014-11-15 09:18:00.000 319 33553.66 564.17 2256.68 32.15 2014-11-15 09:18:01.000 319 33553.63 564.16 2256.62 32.15 2014-11-15 09:18:02.000 319 33553.67 564.15 2256.62 32.15 2014-11-15 09:18:03.000 319 33553.62 564.19 2256.63 32.15 2014-11-15 09:18:04.000 319 33553.67 564.22 2256.64 32.15 2014-11-15 09:18:05.000 319 33553.75 564.19 2256.57 32.15 2014-11-15 09:18:06.000 319 33553.82 564.20 2256.55 32.15 2014-11-15 09:18:07.000 319 33553.82 564.22 2256.52 32.15 2014-11-15 09:18:08.000 319 33553.80 564.20 2256.53 32.15 2014-11-15 09:18:09.000 319 33553.83 564.20 2256.55 32.15 2014-11-15 09:18:10.000 319 33554.01 564.20 2256.49 32.15 2014-11-15 09:18:11.000 319 33553.94 564.23 2256.49 32.15 2014-11-15 09:18:12.000 319 33554.11 564.19 2256.50 32.15 2014-11-15 09:18:12.000 319 33554.13 564.18 2256.46 32.15 2014-11-15 09:18:14.000 319 33554.12 564.18 2256.48 32.15 2014-11-15 09:18:15.000 319 33554.17 564.16 2256.37 32.15 2014-11-15 09:18:16.000 319 33554.22 564.17 2256.41 32.15 2014-11-15 09:18:17.000 319 33554.22 564.16 2256.49 32.15 2014-11-15 09:18:18.000 319 33554.30 564.17 2256.41 32.15 2014-11-15 09:18:19.000 319 33554.36 564.16 2256.34 32.15 2014-11-15 09:18:20.000 319 33554.32 564.16 2256.32 32.15 2014-11-15 09:18:21.000 319 33554.50 564.23 2256.27 32.15 2014-11-15 09:18:22.000 319 33554.50 564.21 2256.30 32.15 2014-11-15 09:18:23.000 319 33554.53 564.19 2256.22 32.15 2014-11-15 09:18:24.000 319 33554.47 564.19 2256.28 32.15 2014-11-15 09:18:25.000 319 33554.61 564.14 2256.25 32.15 2014-11-15 09:18:25.000 319 33554.51 564.13 2256.22 32.15 2014-11-15 09:18:27.000 319 33554.63 564.13 2256.23 32.15 2014-11-15 09:18:28.000 319 33554.68 564.11 2256.18 32.15 2014-11-15 09:18:29.000 319 33554.59 564.18 2256.13 32.15 2014-11-15 09:18:30.000 319 33554.68 564.16 2256.09 32.15 2014-11-15 09:18:31.000 319 33554.62 564.12 2256.10 32.15 2014-11-15 09:18:32.000 319 33554.74 564.08 2256.10 32.15 2014-11-15 09:18:33.000 319 33554.72 564.11 2256.08 32.15 2014-11-15 09:18:34.000 319 33554.83 564.10 2256.01 32.15 2014-11-15 09:18:35.000 319 33554.81 564.12 2256.05 32.15 2014-11-15 09:18:36.000 319 33554.89 564.08 2255.94 32.15 2014-11-15 09:18:37.000 319 33554.82 564.10 2256.07 32.15 2014-11-15 09:18:38.000 319 33554.94 564.08 2256.04 32.15 2014-11-15 09:18:39.000 319 33554.86 564.08 2256.02 32.15 2014-11-15 09:18:40.000 319 33554.94 564.07 2256.03 32.15 2014-11-15 09:18:41.000 319 33554.90 564.11 2255.98 32.15 2014-11-15 09:18:42.000 319 33554.89 564.10 2255.90 32.15 2014-11-15 09:18:43.000 319 33554.99 564.09 2255.91 32.15 2014-11-15 09:18:44.000 319 33555.01 564.08 2255.90 32.15 2014-11-15 09:18:45.000 319 33554.96 564.09 2255.93 32.15 2014-11-15 09:18:46.000 319 33555.02 564.08 2255.87 32.15 2014-11-15 09:18:47.000 319 33555.09 564.11 2255.85 32.15 2014-11-15 09:18:48.000 319 33554.96 564.14 2255.92 32.15 2014-11-15 09:18:49.000 319 33555.14 564.13 2255.81 32.15 2014-11-15 09:18:50.000 319 33555.06 564.08 2255.84 32.15 2014-11-15 09:18:51.000 319 33555.10 564.11 2255.84 32.15 2014-11-15 09:18:52.000 319 33555.22 564.10 2255.76 32.15 2014-11-15 09:18:53.000 319 33555.32 564.10 2255.85 32.15 2014-11-15 09:18:54.000 319 33555.28 564.13 2255.90 32.15 2014-11-15 09:18:55.000 319 33555.29 564.10 2255.75 32.15 2014-11-15 09:18:56.000 319 33555.25 564.05 2255.73 32.15 2014-11-15 09:18:57.000 319 33555.31 564.08 2255.84 32.15 2014-11-15 09:18:58.000 319 33555.47 564.09 2255.75 32.15 2014-11-15 09:18:59.000 319 33555.49 564.09 2255.74 32.15 2014-11-15 09:19:00.000 319 33555.42 564.08 2255.82 32.15 2014-11-15 09:19:01.000 319 33555.54 564.13 2255.70 32.15 2014-11-15 09:19:02.000 319 33555.53 564.11 2255.69 32.15 2014-11-15 09:19:03.000 319 33555.62 564.08 2255.77 32.15 2014-11-15 09:19:04.000 319 33555.69 564.08 2255.62 32.15 2014-11-15 09:19:05.000 319 33555.62 564.07 2255.69 32.15 2014-11-15 09:19:06.000 319 33555.65 564.08 2255.64 32.15 2014-11-15 09:19:06.000 319 33555.76 564.08 2255.60 32.15 2014-11-15 09:19:08.000 319 33555.65 564.00 2255.72 32.15 2014-11-15 09:19:09.000 319 33555.67 564.01 2255.62 32.15 2014-11-15 09:19:10.000 319 33555.74 564.02 2255.56 32.15 2014-11-15 09:19:11.000 319 33555.72 563.97 2255.63 32.15 2014-11-15 09:19:12.000 319 33555.86 563.97 2255.55 32.15 2014-11-15 09:19:13.000 319 33555.80 563.99 2255.57 32.15 2014-11-15 09:19:14.000 319 33555.80 563.95 2255.51 32.15 2014-11-15 09:19:15.000 319 33555.91 563.96 2255.58 32.15 2014-11-15 09:19:16.000 319 33555.89 563.93 2255.59 32.15 2014-11-15 09:19:17.000 319 33555.92 563.93 2255.59 32.15 2014-11-15 09:19:18.000 319 33555.88 563.92 2255.49 32.15 2014-11-15 09:19:19.000 319 33556.06 563.89 2255.53 32.15 2014-11-15 09:19:19.000 319 33555.93 563.90 2255.49 32.15 2014-11-15 09:19:21.000 319 33556.03 563.90 2255.50 32.15 2014-11-15 09:19:22.000 319 33556.06 563.86 2255.44 32.15 2014-11-15 09:19:23.000 319 33556.03 563.93 2255.38 32.15 2014-11-15 09:19:24.000 319 33556.03 563.95 2255.44 32.15 2014-11-15 09:19:25.000 319 33556.03 563.96 2255.42 32.15 2014-11-15 09:19:26.000 319 33555.98 563.97 2255.45 32.15 2014-11-15 09:19:27.000 319 33556.11 563.92 2255.42 32.15 2014-11-15 09:19:28.000 319 33556.18 563.97 2255.34 32.15 2014-11-15 09:19:29.000 319 33556.16 563.95 2255.43 32.15 2014-11-15 09:19:30.000 319 33556.12 563.97 2255.39 32.15 2014-11-15 09:19:31.000 319 33556.15 563.99 2255.44 32.15 2014-11-15 09:19:32.000 319 33556.15 563.94 2255.36 32.15 2014-11-15 09:19:33.000 319 33556.11 563.99 2255.40 32.15 2014-11-15 09:19:34.000 319 33556.18 564.01 2255.31 32.15 2014-11-15 09:19:35.000 319 33556.11 564.00 2255.32 32.15 2014-11-15 09:19:36.000 319 33556.15 563.97 2255.32 32.15 2014-11-15 09:19:37.000 319 33556.14 563.95 2255.29 32.15 2014-11-15 09:19:38.000 319 33556.18 563.95 2255.28 32.15 2014-11-15 09:19:39.000 319 33556.25 563.92 2255.32 32.15 2014-11-15 09:19:40.000 319 33556.30 563.94 2255.26 32.15 2014-11-15 09:19:41.000 319 33556.22 563.89 2255.23 32.15 2014-11-15 09:19:42.000 319 33556.35 563.90 2255.26 32.15 2014-11-15 09:19:43.000 319 33556.29 563.86 2255.20 32.15 2014-11-15 09:19:44.000 319 33556.34 563.87 2255.17 32.15 2014-11-15 09:19:45.000 319 33556.30 563.85 2255.18 32.15 2014-11-15 09:19:46.000 319 33556.32 563.82 2255.28 32.15 2014-11-15 09:19:47.000 319 33556.33 563.82 2255.28 32.15 2014-11-15 09:19:48.000 319 33556.25 563.88 2255.27 32.15 2014-11-15 09:19:49.000 319 33556.39 563.88 2255.23 32.15 2014-11-15 09:19:50.000 319 33556.28 563.84 2255.19 32.15 2014-11-15 09:19:51.000 319 33556.43 563.83 2255.26 32.15 2014-11-15 09:19:52.000 319 33556.38 563.83 2255.23 32.15 2014-11-15 09:19:53.000 319 33556.50 563.84 2255.24 32.15 2014-11-15 09:19:54.000 319 33556.34 563.85 2255.25 32.14 2014-11-15 09:19:55.000 319 33556.53 563.90 2255.25 32.14 2014-11-15 09:19:56.000 319 33556.42 563.87 2255.13 32.14 2014-11-15 09:19:57.000 319 33556.47 563.86 2255.23 32.14 2014-11-15 09:19:58.000 319 33556.50 563.88 2255.25 32.14 2014-11-15 09:19:59.000 319 33556.55 563.82 2255.26 32.15 2014-11-15 09:20:00.000 319 33556.62 563.89 2255.14 32.15 2014-11-15 09:20:00.000 319 33556.45 563.83 2255.13 32.14 2014-11-15 09:20:02.000 319 33556.50 563.83 2255.15 32.14 2014-11-15 09:20:03.000 319 33556.50 563.79 2255.18 32.14 2014-11-15 09:20:04.000 319 33556.56 563.78 2255.09 32.14 2014-11-15 09:20:05.000 319 33556.50 563.75 2255.26 32.14 2014-11-15 09:20:06.000 319 33556.55 563.76 2255.20 32.14 2014-11-15 09:20:07.000 319 33556.50 563.76 2255.11 32.14 2014-11-15 09:20:08.000 319 33556.48 563.70 2255.09 32.15 2014-11-15 09:20:09.000 319 33556.54 563.76 2255.14 32.14 2014-11-15 09:20:10.000 319 33556.53 563.71 2255.16 32.14 2014-11-15 09:20:11.000 319 33556.37 563.69 2255.09 32.14 2014-11-15 09:20:12.000 319 33556.49 563.68 2255.18 32.14 2014-11-15 09:20:13.000 319 33556.41 563.69 2255.16 32.14 2014-11-15 09:20:13.000 319 33556.41 563.66 2255.14 32.15 2014-11-15 09:20:15.000 319 33556.48 563.70 2255.15 32.14 2014-11-15 09:20:16.000 319 33556.46 563.67 2255.18 32.14 2014-11-15 09:20:17.000 319 33556.67 563.60 2255.20 32.14 2014-11-15 09:20:18.000 319 33556.56 563.69 2255.17 32.14 2014-11-15 09:20:19.000 319 33556.53 563.72 2255.16 32.15 2014-11-15 09:20:20.000 319 33556.57 563.72 2255.13 32.15 2014-11-15 09:20:21.000 319 33556.64 563.74 2255.16 32.15 2014-11-15 09:20:22.000 319 33556.65 563.75 2255.23 32.14 2014-11-15 09:20:23.000 319 33556.65 563.74 2255.18 32.14 2014-11-15 09:20:24.000 319 33556.79 563.74 2255.15 32.14 2014-11-15 09:20:25.000 319 33556.86 563.76 2255.14 32.14 2014-11-15 09:20:26.000 319 33556.76 563.77 2255.14 32.14 2014-11-15 09:20:27.000 319 33556.86 563.77 2255.20 32.14 2014-11-15 09:20:28.000 319 33556.82 563.82 2255.14 32.14 2014-11-15 09:20:29.000 319 33556.91 563.79 2255.18 32.14 2014-11-15 09:20:30.000 319 33556.90 563.80 2255.10 32.14 2014-11-15 09:20:31.000 319 33556.92 563.76 2255.12 32.15 2014-11-15 09:20:32.000 319 33556.84 563.80 2255.12 32.14 2014-11-15 09:20:33.000 319 33556.94 563.81 2255.14 32.14 2014-11-15 09:20:34.000 319 33556.87 563.80 2255.12 32.14 2014-11-15 09:20:35.000 319 33556.90 563.74 2255.17 32.15 2014-11-15 09:20:36.000 319 33556.94 563.74 2255.11 32.15 2014-11-15 09:20:37.000 319 33557.02 563.79 2255.12 32.14 2014-11-15 09:20:38.000 319 33556.92 563.77 2255.14 32.14 2014-11-15 09:20:39.000 319 33557.00 563.75 2255.12 32.14 2014-11-15 09:20:40.000 319 33556.84 563.77 2255.14 32.14 2014-11-15 09:20:41.000 319 33556.96 563.82 2255.10 32.14 2014-11-15 09:20:42.000 319 33556.89 563.81 2255.17 32.14 2014-11-15 09:20:43.000 319 33556.97 563.83 2255.01 32.14 2014-11-15 09:20:44.000 319 33556.86 563.81 2254.98 32.14 2014-11-15 09:20:45.000 319 33556.97 563.83 2255.04 32.14 2014-11-15 09:20:46.000 319 33556.89 563.78 2255.11 32.15 2014-11-15 09:20:47.000 319 33556.81 563.86 2255.05 32.15 2014-11-15 09:20:48.000 319 33556.89 563.85 2255.10 32.15 2014-11-15 09:20:49.000 319 33556.94 563.88 2255.09 32.15 2014-11-15 09:20:50.000 319 33556.84 563.88 2255.10 32.15 2014-11-15 09:20:51.000 319 33556.79 563.92 2255.06 32.14 2014-11-15 09:20:52.000 319 33556.79 563.92 2255.14 32.15 2014-11-15 09:20:53.000 319 33556.74 563.88 2255.12 32.15 2014-11-15 09:20:54.000 319 33556.74 563.88 2255.07 32.14 2014-11-15 09:20:54.000 319 33556.72 563.98 2255.11 32.15 2014-11-15 09:20:56.000 319 33556.70 563.96 2255.13 32.15 2014-11-15 09:20:57.000 319 33556.68 564.02 2255.16 32.15 2014-11-15 09:20:58.000 319 33556.65 564.03 2255.15 32.15 2014-11-15 09:20:59.000 319 33556.69 564.00 2255.15 32.15 2014-11-15 09:21:00.000 319 33556.65 564.01 2255.11 32.15 2014-11-15 09:21:01.000 319 33556.66 564.02 2255.17 32.15 2014-11-15 09:21:02.000 319 33556.64 564.03 2255.16 32.15 2014-11-15 09:21:03.000 319 33556.70 564.02 2255.18 32.15 2014-11-15 09:21:04.000 319 33556.68 564.01 2255.25 32.15 2014-11-15 09:21:05.000 319 33556.71 564.08 2255.25 32.15 2014-11-15 09:21:06.000 319 33556.64 564.04 2255.19 32.15 2014-11-15 09:21:07.000 319 33556.72 564.04 2255.15 32.15 2014-11-15 09:21:07.000 319 33556.67 564.05 2255.22 32.15 2014-11-15 09:21:09.000 319 33556.64 564.15 2255.22 32.15 2014-11-15 09:21:10.000 319 33556.64 564.07 2255.28 32.15 2014-11-15 09:21:11.000 319 33556.64 564.06 2255.22 32.15 2014-11-15 09:21:12.000 319 33556.64 564.13 2255.35 32.15 2014-11-15 09:21:13.000 319 33556.57 564.15 2255.28 32.15 2014-11-15 09:21:14.000 319 33556.58 564.16 2255.32 32.15 2014-11-15 09:21:15.000 319 33556.56 564.22 2255.33 32.15 2014-11-15 09:21:16.000 319 33556.53 564.24 2255.22 32.15 2014-11-15 09:21:17.000 319 33556.62 564.27 2255.25 32.15 2014-11-15 09:21:18.000 319 33556.50 564.32 2255.40 32.15 2014-11-15 09:21:19.000 319 33556.40 564.31 2255.35 32.15 2014-11-15 09:21:20.000 319 33556.46 564.34 2255.34 32.15 2014-11-15 09:21:21.000 319 33556.38 564.33 2255.40 32.15 2014-11-15 09:21:22.000 319 33556.44 564.36 2255.45 32.15 2014-11-15 09:21:23.000 319 33556.46 564.33 2255.29 32.15 2014-11-15 09:21:24.000 319 33556.28 564.40 2255.37 32.15 2014-11-15 09:21:25.000 319 33556.39 564.37 2255.42 32.15 2014-11-15 09:21:26.000 319 33556.26 564.38 2255.44 32.15 2014-11-15 09:21:27.000 319 33556.31 564.39 2255.44 32.15 2014-11-15 09:21:28.000 319 33556.32 564.42 2255.34 32.15 2014-11-15 09:21:29.000 319 33556.24 564.44 2255.42 32.15 2014-11-15 09:21:30.000 319 33556.31 564.49 2255.49 32.15 2014-11-15 09:21:31.000 319 33556.32 564.49 2255.48 32.15 2014-11-15 09:21:32.000 319 33556.24 564.50 2255.47 32.15 2014-11-15 09:21:33.000 319 33556.16 564.49 2255.50 32.15 2014-11-15 09:21:34.000 319 33556.25 564.52 2255.54 32.15 2014-11-15 09:21:35.000 319 33556.23 564.62 2255.49 32.15 2014-11-15 09:21:36.000 319 33556.32 564.60 2255.53 32.15 2014-11-15 09:21:37.000 319 33556.17 564.59 2255.56 32.15 2014-11-15 09:21:38.000 319 33556.19 564.60 2255.51 32.15 2014-11-15 09:21:39.000 319 33556.31 564.63 2255.59 32.15 2014-11-15 09:21:40.000 319 33556.25 564.65 2255.58 32.15 2014-11-15 09:21:41.000 319 33556.22 564.65 2255.60 32.15 2014-11-15 09:21:42.000 319 33556.29 564.66 2255.57 32.15 2014-11-15 09:21:43.000 319 33556.20 564.62 2255.63 32.15 2014-11-15 09:21:44.000 319 33556.20 564.63 2255.60 32.15 2014-11-15 09:21:45.000 319 33556.21 564.67 2255.61 32.15 2014-11-15 09:21:46.000 319 33556.17 564.66 2255.65 32.15 2014-11-15 09:21:47.000 319 33556.16 564.67 2255.67 32.15 2014-11-15 09:21:48.000 319 33556.05 564.67 2255.64 32.15 2014-11-15 09:21:48.000 319 33556.19 564.68 2255.66 32.15 2014-11-15 09:21:50.000 319 33556.04 564.68 2255.63 32.15 2014-11-15 09:21:51.000 319 33556.14 564.69 2255.63 32.15 2014-11-15 09:21:52.000 319 33556.11 564.71 2255.69 32.15 2014-11-15 09:21:53.000 319 33556.07 564.74 2255.68 32.15 2014-11-15 09:21:54.000 319 33556.02 564.70 2255.74 32.15 2014-11-15 09:21:55.000 319 33556.02 564.68 2255.72 32.15 2014-11-15 09:21:56.000 319 33555.99 564.68 2255.75 32.15 2014-11-15 09:21:57.000 319 33555.94 564.76 2255.72 32.15 2014-11-15 09:21:58.000 319 33555.95 564.76 2255.74 32.15 2014-11-15 09:21:59.000 319 33555.96 564.77 2255.71 32.15 2014-11-15 09:22:00.000 319 33555.89 564.80 2255.78 32.15 2014-11-15 09:22:01.000 319 33555.91 564.80 2255.75 32.15 2014-11-15 09:22:01.000 319 33555.87 564.79 2255.69 32.14 2014-11-15 09:22:03.000 319 33555.89 564.87 2255.69 32.15 2014-11-15 09:22:04.000 319 33555.92 564.84 2255.77 32.15 2014-11-15 09:22:05.000 319 33555.89 564.86 2255.73 32.14 2014-11-15 09:22:06.000 319 33556.02 564.91 2255.76 32.14 2014-11-15 09:22:07.000 319 33555.91 564.89 2255.74 32.14 2014-11-15 09:22:08.000 319 33555.87 564.87 2255.79 32.15 2014-11-15 09:22:09.000 319 33555.96 564.88 2255.74 32.15 2014-11-15 09:22:10.000 319 33555.97 564.94 2255.78 32.15 2014-11-15 09:22:11.000 319 33555.88 564.91 2255.84 32.15 2014-11-15 09:22:12.000 319 33556.09 564.94 2255.78 32.15 2014-11-15 09:22:13.000 319 33555.96 564.92 2255.81 32.14 2014-11-15 09:22:14.000 319 33555.90 564.91 2255.83 32.14 2014-11-15 09:22:15.000 319 33555.92 564.92 2255.82 32.14 2014-11-15 09:22:16.000 319 33555.94 564.90 2255.89 32.14 2014-11-15 09:22:17.000 319 33555.94 564.90 2255.82 32.15 2014-11-15 09:22:18.000 319 33555.87 564.88 2255.82 32.14 2014-11-15 09:22:19.000 319 33555.92 564.94 2255.90 32.14 2014-11-15 09:22:20.000 319 33555.91 564.92 2255.79 32.14 2014-11-15 09:22:21.000 319 33555.98 564.94 2255.85 32.14 2014-11-15 09:22:22.000 319 33555.92 564.90 2255.87 32.14 2014-11-15 09:22:23.000 319 33555.92 564.90 2255.80 32.14 2014-11-15 09:22:24.000 319 33555.89 564.89 2255.83 32.14 2014-11-15 09:22:25.000 319 33555.83 564.94 2255.81 32.14 2014-11-15 09:22:26.000 319 33555.87 564.91 2255.77 32.14 2014-11-15 09:22:27.000 319 33555.83 564.93 2255.86 32.14 2014-11-15 09:22:28.000 319 33555.90 564.95 2255.86 32.14 2014-11-15 09:22:29.000 319 33555.88 564.91 2255.85 32.14 2014-11-15 09:22:30.000 319 33555.78 564.93 2255.84 32.14 2014-11-15 09:22:31.000 319 33555.94 565.01 2255.82 32.14 2014-11-15 09:22:32.000 319 33555.81 565.05 2255.80 32.14 2014-11-15 09:22:33.000 319 33555.86 565.02 2255.87 32.14 2014-11-15 09:22:34.000 319 33555.82 565.06 2255.91 32.14 2014-11-15 09:22:35.000 319 33555.87 565.08 2255.90 32.14 2014-11-15 09:22:36.000 319 33555.72 565.09 2255.85 32.14 2014-11-15 09:22:37.000 319 33555.89 565.13 2255.88 32.14 2014-11-15 09:22:38.000 319 33555.78 565.12 2255.94 32.14 2014-11-15 09:22:39.000 319 33555.92 565.16 2255.87 32.14 2014-11-15 09:22:40.000 319 33555.90 565.16 2256.01 32.14 2014-11-15 09:22:41.000 319 33555.86 565.18 2255.89 32.14 2014-11-15 09:22:42.000 319 33555.82 565.18 2255.87 32.14 2014-11-15 09:22:42.000 319 33555.97 565.21 2255.87 32.14 2014-11-15 09:22:44.000 319 33555.83 565.23 2255.88 32.14 2014-11-15 09:22:45.000 319 33555.89 565.21 2255.95 32.14 2014-11-15 09:22:46.000 319 33555.89 565.28 2255.91 32.14 2014-11-15 09:22:47.000 319 33555.86 565.29 2255.88 32.14 2014-11-15 09:22:48.000 319 33555.76 565.30 2255.85 32.14 2014-11-15 09:22:49.000 319 33555.84 565.33 2255.99 32.14 2014-11-15 09:22:50.000 319 33555.84 565.31 2255.97 32.14 2014-11-15 09:22:51.000 319 33555.82 565.29 2255.99 32.14 2014-11-15 09:22:52.000 319 33555.86 565.34 2255.89 32.14 2014-11-15 09:22:53.000 319 33555.86 565.37 2255.89 32.14 2014-11-15 09:22:54.000 319 33555.74 565.35 2255.92 32.14 2014-11-15 09:22:55.000 319 33555.83 565.38 2255.93 32.14 2014-11-15 09:22:55.000 319 33555.79 565.37 2255.95 32.14 2014-11-15 09:22:57.000 319 33555.73 565.42 2255.99 32.14 2014-11-15 09:22:58.000 319 33555.81 565.46 2255.99 32.14 2014-11-15 09:22:59.000 319 33555.79 565.45 2256.01 32.14 2014-11-15 09:23:00.000 319 33555.74 565.46 2256.01 32.14 2014-11-15 09:23:01.000 319 33555.82 565.49 2255.93 32.14 2014-11-15 09:23:02.000 319 33555.76 565.48 2255.99 32.14 2014-11-15 09:23:03.000 319 33555.76 565.54 2256.05 32.14 2014-11-15 09:23:04.000 319 33555.76 565.55 2256.03 32.14 2014-11-15 09:23:05.000 319 33555.71 565.54 2256.03 32.14 2014-11-15 09:23:06.000 319 33555.65 565.59 2255.99 32.14 2014-11-15 09:23:07.000 319 33555.72 565.57 2255.95 32.14 2014-11-15 09:23:08.000 319 33555.70 565.54 2255.95 32.14 2014-11-15 09:23:09.000 319 33555.68 565.62 2256.01 32.14 2014-11-15 09:23:10.000 319 33555.64 565.62 2256.02 32.14 2014-11-15 09:23:11.000 319 33555.64 565.67 2255.97 32.14 2014-11-15 09:23:12.000 319 33555.66 565.71 2255.99 32.14 2014-11-15 09:23:13.000 319 33555.58 565.71 2256.07 32.14 2014-11-15 09:23:14.000 319 33555.59 565.68 2256.05 32.14 2014-11-15 09:23:15.000 319 33555.68 565.76 2256.03 32.14 2014-11-15 09:23:16.000 319 33555.56 565.80 2256.02 32.14 2014-11-15 09:23:17.000 319 33555.66 565.76 2255.95 32.14 2014-11-15 09:23:18.000 319 33555.66 565.80 2256.00 32.14 2014-11-15 09:23:19.000 319 33555.62 565.84 2256.03 32.14 2014-11-15 09:23:20.000 319 33555.60 565.81 2256.05 32.14 2014-11-15 09:23:21.000 319 33555.71 565.85 2256.07 32.14 2014-11-15 09:23:22.000 319 33555.66 565.90 2256.06 32.14 2014-11-15 09:23:23.000 319 33555.65 565.85 2256.03 32.14 2014-11-15 09:23:24.000 319 33555.71 565.90 2256.06 32.14 2014-11-15 09:23:25.000 319 33555.76 565.90 2256.17 32.14 2014-11-15 09:23:26.000 319 33555.70 565.92 2256.15 32.14 2014-11-15 09:23:27.000 319 33555.72 565.93 2256.09 32.14 2014-11-15 09:23:28.000 319 33555.77 565.93 2256.15 32.14 2014-11-15 09:23:29.000 319 33555.73 565.93 2256.10 32.14 2014-11-15 09:23:30.000 319 33555.76 565.94 2255.98 32.14 2014-11-15 09:23:31.000 319 33555.75 565.95 2256.15 32.14 2014-11-15 09:23:32.000 319 33555.75 565.95 2256.12 32.14 2014-11-15 09:23:33.000 319 33555.79 565.98 2256.12 32.14 2014-11-15 09:23:34.000 319 33555.81 565.95 2256.08 32.14 2014-11-15 09:23:35.000 319 33555.75 566.00 2256.16 32.14 2014-11-15 09:23:36.000 319 33555.77 566.02 2256.05 32.14 2014-11-15 09:23:36.000 319 33555.77 566.00 2256.05 32.14 2014-11-15 09:23:38.000 319 33555.73 565.98 2256.08 32.14 2014-11-15 09:23:39.000 319 33555.79 566.00 2256.11 32.14 2014-11-15 09:23:40.000 319 33555.84 566.03 2256.10 32.14 2014-11-15 09:23:41.000 319 33555.90 566.08 2256.08 32.14 2014-11-15 09:23:42.000 319 33555.76 566.03 2256.16 32.14 2014-11-15 09:23:43.000 319 33555.86 566.01 2256.15 32.14 2014-11-15 09:23:44.000 319 33555.79 566.04 2256.10 32.14 2014-11-15 09:23:45.000 319 33555.76 566.06 2256.12 32.14 2014-11-15 09:23:46.000 319 33555.79 566.11 2256.19 32.14 2014-11-15 09:23:47.000 319 33555.90 566.11 2256.07 32.14 2014-11-15 09:23:48.000 319 33555.79 566.12 2256.15 32.14 2014-11-15 09:23:49.000 319 33555.94 566.10 2256.06 32.14 2014-11-15 09:23:49.000 319 33555.87 566.12 2256.07 32.14 2014-11-15 09:23:51.000 319 33555.91 566.13 2256.11 32.14 2014-11-15 09:23:52.000 319 33555.90 566.15 2256.11 32.14 2014-11-15 09:23:53.000 319 33555.81 566.18 2256.06 32.14 2014-11-15 09:23:54.000 319 33555.91 566.22 2256.02 32.14 2014-11-15 09:23:55.000 319 33555.91 566.19 2256.03 32.14 2014-11-15 09:23:56.000 319 33555.93 566.19 2256.00 32.14 2014-11-15 09:23:57.000 319 33555.93 566.19 2256.06 32.14 2014-11-15 09:23:58.000 319 33555.90 566.18 2256.08 32.14 2014-11-15 09:23:59.000 319 33555.94 566.25 2256.08 32.14 2014-11-15 09:24:00.000 319 33555.93 566.22 2256.07 32.14 2014-11-15 09:24:01.000 319 33556.03 566.22 2256.06 32.14 2014-11-15 09:24:02.000 319 33555.95 566.22 2256.09 32.14 2014-11-15 09:24:03.000 319 33555.96 566.25 2256.07 32.14 2014-11-15 09:24:04.000 319 33555.97 566.25 2256.09 32.14 2014-11-15 09:24:05.000 319 33555.97 566.24 2256.07 32.14 2014-11-15 09:24:06.000 319 33555.93 566.26 2256.11 32.14 2014-11-15 09:24:07.000 319 33555.89 566.25 2256.15 32.14 2014-11-15 09:24:08.000 319 33555.91 566.24 2256.10 32.14 2014-11-15 09:24:09.000 319 33555.93 566.22 2256.03 32.14 2014-11-15 09:24:10.000 319 33555.90 566.26 2256.00 32.14 2014-11-15 09:24:11.000 319 33555.94 566.26 2256.01 32.14 2014-11-15 09:24:12.000 319 33555.96 566.25 2255.97 32.14 2014-11-15 09:24:13.000 319 33555.92 566.23 2255.99 32.14 2014-11-15 09:24:14.000 319 33555.92 566.25 2255.99 32.14 2014-11-15 09:24:15.000 319 33555.94 566.25 2256.13 32.14 2014-11-15 09:24:16.000 319 33556.00 566.20 2256.06 32.14 2014-11-15 09:24:17.000 319 33555.96 566.21 2256.03 32.14 2014-11-15 09:24:18.000 319 33555.89 566.19 2256.05 32.14 2014-11-15 09:24:19.000 319 33555.95 566.21 2256.09 32.14 2014-11-15 09:24:20.000 319 33555.92 566.18 2256.03 32.14 2014-11-15 09:24:21.000 319 33556.02 566.21 2256.05 32.14 2014-11-15 09:24:22.000 319 33556.03 566.17 2256.09 32.14 2014-11-15 09:24:23.000 319 33555.96 566.22 2256.07 32.14 2014-11-15 09:24:24.000 319 33555.96 566.14 2256.06 32.14 2014-11-15 09:24:25.000 319 33556.01 566.09 2256.02 32.14 2014-11-15 09:24:26.000 319 33555.99 566.12 2256.05 32.14 2014-11-15 09:24:27.000 319 33556.02 566.12 2256.00 32.14 2014-11-15 09:24:28.000 319 33556.05 566.13 2256.06 32.14 2014-11-15 09:24:29.000 319 33555.93 566.11 2256.03 32.14 2014-11-15 09:24:30.000 319 33556.02 566.12 2256.05 32.14 2014-11-15 09:24:30.000 319 33556.07 566.08 2256.05 32.14 2014-11-15 09:24:32.000 319 33555.94 566.10 2256.03 32.14 2014-11-15 09:24:33.000 319 33555.99 566.09 2256.07 32.14 2014-11-15 09:24:34.000 319 33556.06 566.07 2255.95 32.14 2014-11-15 09:24:35.000 319 33556.02 566.07 2255.99 32.14 2014-11-15 09:24:36.000 319 33556.02 566.07 2255.98 32.14 2014-11-15 09:24:37.000 319 33556.03 566.07 2255.89 32.14 2014-11-15 09:24:38.000 319 33556.05 566.04 2255.93 32.14 2014-11-15 09:24:39.000 319 33556.12 566.09 2255.99 32.14 2014-11-15 09:24:40.000 319 33556.17 566.08 2255.95 32.14 2014-11-15 09:24:41.000 319 33555.99 566.13 2256.05 32.14 2014-11-15 09:24:42.000 319 33556.11 566.09 2256.00 32.14 2014-11-15 09:24:43.000 319 33556.18 566.10 2256.01 32.14 2014-11-15 09:24:43.000 319 33556.18 566.09 2255.99 32.14 2014-11-15 09:24:45.000 319 33556.23 566.12 2256.00 32.14 2014-11-15 09:24:46.000 319 33556.22 566.09 2255.96 32.14 2014-11-15 09:24:47.000 319 33556.26 566.10 2256.00 32.14 2014-11-15 09:24:48.000 319 33556.36 566.12 2255.95 32.14 2014-11-15 09:24:49.000 319 33556.34 566.10 2255.93 32.14 2014-11-15 09:24:50.000 319 33556.40 566.13 2255.84 32.14 2014-11-15 09:24:51.000 319 33556.29 566.17 2255.91 32.14 2014-11-15 09:24:52.000 319 33556.47 566.11 2255.91 32.14 2014-11-15 09:24:53.000 319 33556.43 566.13 2255.99 32.14 2014-11-15 09:24:54.000 319 33556.43 566.13 2255.87 32.14 2014-11-15 09:24:55.000 319 33556.49 566.11 2255.88 32.14 2014-11-15 09:24:56.000 319 33556.46 566.11 2255.85 32.14 2014-11-15 09:24:57.000 319 33556.53 566.17 2255.86 32.14 2014-11-15 09:24:58.000 319 33556.50 566.13 2255.82 32.14 2014-11-15 09:24:59.000 319 33556.52 566.14 2255.87 32.14 2014-11-15 09:25:00.000 319 33556.53 566.15 2255.84 32.14 2014-11-15 09:25:01.000 319 33556.76 566.18 2255.78 32.14 2014-11-15 09:25:02.000 319 33556.62 566.11 2255.73 32.14 2014-11-15 09:25:03.000 319 33556.67 566.14 2255.84 32.14 2014-11-15 09:25:04.000 319 33556.75 566.16 2255.82 32.14 2014-11-15 09:25:05.000 319 33556.64 566.11 2255.90 32.14 2014-11-15 09:25:06.000 319 33556.66 566.15 2255.82 32.14 2014-11-15 09:25:07.000 319 33556.75 566.12 2255.75 32.14 2014-11-15 09:25:08.000 319 33556.80 566.08 2255.71 32.14 2014-11-15 09:25:09.000 319 33556.73 566.15 2255.79 32.14 2014-11-15 09:25:10.000 319 33556.79 566.12 2255.67 32.14 2014-11-15 09:25:11.000 319 33556.75 566.14 2255.75 32.14 2014-11-15 09:25:12.000 319 33556.84 566.12 2255.82 32.14 2014-11-15 09:25:13.000 319 33556.93 566.13 2255.65 32.14 2014-11-15 09:25:14.000 319 33556.89 566.09 2255.59 32.14 2014-11-15 09:25:15.000 319 33556.95 566.13 2255.62 32.14 2014-11-15 09:25:16.000 319 33556.91 566.13 2255.67 32.14 2014-11-15 09:25:17.000 319 33556.94 566.14 2255.54 32.14 2014-11-15 09:25:18.000 319 33556.94 566.12 2255.68 32.14 2014-11-15 09:25:19.000 319 33557.07 566.16 2255.59 32.14 2014-11-15 09:25:20.000 319 33557.07 566.11 2255.63 32.14 2014-11-15 09:25:21.000 319 33557.01 566.12 2255.59 32.14 2014-11-15 09:25:22.000 319 33557.05 566.15 2255.51 32.14 2014-11-15 09:25:23.000 319 33557.02 566.14 2255.66 32.14 2014-11-15 09:25:24.000 319 33557.07 566.15 2255.59 32.14 2014-11-15 09:25:24.000 319 33557.10 566.15 2255.60 32.14 2014-11-15 09:25:26.000 319 33557.13 566.14 2255.61 32.14 2014-11-15 09:25:27.000 319 33557.10 566.13 2255.53 32.14 2014-11-15 09:25:28.000 319 33557.15 566.15 2255.49 32.14 2014-11-15 09:25:29.000 319 33557.20 566.14 2255.48 32.14 2014-11-15 09:25:30.000 319 33557.20 566.13 2255.56 32.14 2014-11-15 09:25:31.000 319 33557.29 566.11 2255.50 32.14 2014-11-15 09:25:32.000 319 33557.18 566.10 2255.48 32.14 2014-11-15 09:25:33.000 319 33557.29 566.11 2255.52 32.14 2014-11-15 09:25:34.000 319 33557.25 566.09 2255.50 32.14 2014-11-15 09:25:35.000 319 33557.27 566.10 2255.37 32.14 2014-11-15 09:25:36.000 319 33557.24 566.06 2255.44 32.14 2014-11-15 09:25:37.000 319 33557.45 566.09 2255.35 32.14 2014-11-15 09:25:37.000 319 33557.38 566.07 2255.42 32.14 2014-11-15 09:25:39.000 319 33557.48 566.03 2255.39 32.14 2014-11-15 09:25:40.000 319 33557.45 566.04 2255.43 32.14 2014-11-15 09:25:41.000 319 33557.49 566.04 2255.36 32.14 2014-11-15 09:25:42.000 319 33557.52 566.04 2255.44 32.14 2014-11-15 09:25:43.000 319 33557.62 566.02 2255.38 32.14 2014-11-15 09:25:44.000 319 33557.58 566.04 2255.38 32.14 2014-11-15 09:25:45.000 319 33557.71 566.02 2255.37 32.14 2014-11-15 09:25:46.000 319 33557.79 566.03 2255.28 32.14 2014-11-15 09:25:47.000 319 33557.78 566.01 2255.28 32.14 2014-11-15 09:25:48.000 319 33557.81 566.02 2255.29 32.14 2014-11-15 09:25:49.000 319 33557.81 565.96 2255.23 32.14 2014-11-15 09:25:50.000 319 33557.88 565.95 2255.23 32.14 2014-11-15 09:25:51.000 319 33557.92 565.97 2255.17 32.14 2014-11-15 09:25:52.000 319 33558.05 565.94 2255.19 32.14 2014-11-15 09:25:53.000 319 33558.01 565.97 2255.16 32.14 2014-11-15 09:25:54.000 319 33558.07 565.95 2255.11 32.14 2014-11-15 09:25:55.000 319 33558.18 565.94 2255.17 32.14 2014-11-15 09:25:56.000 319 33558.17 565.91 2255.10 32.14 2014-11-15 09:25:57.000 319 33558.15 565.94 2255.05 32.14 2014-11-15 09:25:58.000 319 33558.25 565.93 2255.10 32.14 2014-11-15 09:25:59.000 319 33558.28 565.98 2255.18 32.14 2014-11-15 09:26:00.000 319 33558.34 565.92 2255.04 32.14 2014-11-15 09:26:01.000 319 33558.37 565.91 2255.04 32.14 2014-11-15 09:26:02.000 319 33558.46 565.91 2255.02 32.14 2014-11-15 09:26:03.000 319 33558.57 565.91 2255.03 32.14 2014-11-15 09:26:04.000 319 33558.62 565.89 2254.98 32.14 2014-11-15 09:26:05.000 319 33558.50 565.90 2254.93 32.14 2014-11-15 09:26:06.000 319 33558.58 565.92 2254.85 32.14 2014-11-15 09:26:07.000 319 33558.75 565.89 2255.02 32.14 2014-11-15 09:26:08.000 319 33558.70 565.90 2254.92 32.14 2014-11-15 09:26:09.000 319 33558.76 565.90 2254.82 32.14 2014-11-15 09:26:10.000 319 33558.78 565.90 2254.84 32.14 2014-11-15 09:26:11.000 319 33558.73 565.88 2254.79 32.14 2014-11-15 09:26:12.000 319 33558.85 565.89 2254.80 32.14 2014-11-15 09:26:13.000 319 33559.04 565.89 2254.64 32.14 2014-11-15 09:26:14.000 319 33558.96 565.88 2254.72 32.14 2014-11-15 09:26:15.000 319 33559.00 565.88 2254.74 32.14 2014-11-15 09:26:16.000 319 33558.97 565.85 2254.65 32.14 2014-11-15 09:26:17.000 319 33559.00 565.90 2254.68 32.14 2014-11-15 09:26:18.000 319 33559.01 565.87 2254.72 32.14 2014-11-15 09:26:18.000 319 33559.20 565.86 2254.70 32.14 2014-11-15 09:26:20.000 319 33559.04 565.88 2254.72 32.14 2014-11-15 09:26:21.000 319 33559.13 565.88 2254.70 32.14 2014-11-15 09:26:22.000 319 33559.08 565.90 2254.60 32.14 2014-11-15 09:26:23.000 319 33559.11 565.90 2254.59 32.14 2014-11-15 09:26:24.000 319 33559.10 565.91 2254.48 32.14 2014-11-15 09:26:25.000 319 33559.17 565.95 2254.54 32.14 2014-11-15 09:26:26.000 319 33559.14 565.93 2254.56 32.14 2014-11-15 09:26:27.000 319 33559.22 565.85 2254.58 32.14 2014-11-15 09:26:28.000 319 33559.18 565.92 2254.54 32.14 2014-11-15 09:26:29.000 319 33559.29 565.90 2254.50 32.14 2014-11-15 09:26:30.000 319 33559.14 565.92 2254.55 32.14 2014-11-15 09:26:31.000 319 33559.17 565.90 2254.55 32.14 2014-11-15 09:26:31.000 319 33559.25 565.90 2254.56 32.14 2014-11-15 09:26:33.000 319 33559.26 565.96 2254.44 32.14 2014-11-15 09:26:34.000 319 33559.20 565.98 2254.41 32.14 2014-11-15 09:26:35.000 319 33559.25 565.97 2254.51 32.14 2014-11-15 09:26:36.000 319 33559.22 565.93 2254.44 32.14 2014-11-15 09:26:37.000 319 33559.25 565.99 2254.42 32.14 2014-11-15 09:26:38.000 319 33559.28 565.99 2254.44 32.14 2014-11-15 09:26:39.000 319 33559.21 566.04 2254.45 32.14 2014-11-15 09:26:40.000 319 33559.18 566.06 2254.45 32.14 2014-11-15 09:26:41.000 319 33559.43 566.08 2254.42 32.14 2014-11-15 09:26:42.000 319 33559.24 566.07 2254.42 32.14 2014-11-15 09:26:43.000 319 33559.20 566.06 2254.44 32.14 2014-11-15 09:26:44.000 319 33559.19 566.11 2254.44 32.14 2014-11-15 09:26:45.000 319 33559.26 566.13 2254.48 32.14 2014-11-15 09:26:46.000 319 33559.26 566.11 2254.45 32.14 2014-11-15 09:26:47.000 319 33559.29 566.11 2254.46 32.14 2014-11-15 09:26:48.000 319 33559.41 566.16 2254.50 32.14 2014-11-15 09:26:49.000 319 33559.33 566.10 2254.51 32.14 2014-11-15 09:26:50.000 319 33559.43 566.10 2254.46 32.14 2014-11-15 09:26:51.000 319 33559.47 566.12 2254.44 32.14 2014-11-15 09:26:52.000 319 33559.46 566.16 2254.44 32.14 2014-11-15 09:26:53.000 319 33559.46 566.10 2254.55 32.14 2014-11-15 09:26:54.000 319 33559.65 566.17 2254.39 32.14 2014-11-15 09:26:55.000 319 33559.61 566.16 2254.44 32.14 2014-11-15 09:26:56.000 319 33559.61 566.14 2254.40 32.14 2014-11-15 09:26:57.000 319 33559.64 566.17 2254.39 32.14 2014-11-15 09:26:58.000 319 33559.66 566.17 2254.34 32.14 2014-11-15 09:26:59.000 319 33559.61 566.16 2254.42 32.14 2014-11-15 09:27:00.000 319 33559.85 566.12 2254.31 32.14 2014-11-15 09:27:01.000 319 33559.86 566.14 2254.32 32.14 2014-11-15 09:27:02.000 319 33559.87 566.13 2254.33 32.14 2014-11-15 09:27:03.000 319 33559.89 566.14 2254.38 32.14 2014-11-15 09:27:04.000 319 33559.94 566.15 2254.41 32.14 2014-11-15 09:27:05.000 319 33559.95 566.21 2254.35 32.14 2014-11-15 09:27:06.000 319 33560.00 566.16 2254.34 32.14 2014-11-15 09:27:07.000 319 33560.02 566.19 2254.38 32.14 2014-11-15 09:27:08.000 319 33560.04 566.18 2254.37 32.14 2014-11-15 09:27:09.000 319 33560.02 566.18 2254.35 32.14 2014-11-15 09:27:10.000 319 33560.13 566.22 2254.30 32.14 2014-11-15 09:27:11.000 319 33560.06 566.21 2254.31 32.14 2014-11-15 09:27:12.000 319 33560.13 566.22 2254.32 32.14 2014-11-15 09:27:12.000 319 33560.19 566.22 2254.30 32.14 2014-11-15 09:27:14.000 319 33560.22 566.21 2254.32 32.14 2014-11-15 09:27:15.000 319 33560.28 566.21 2254.24 32.14 2014-11-15 09:27:16.000 319 33560.26 566.17 2254.29 32.14 2014-11-15 09:27:17.000 319 33560.24 566.24 2254.30 32.14 2014-11-15 09:27:18.000 319 33560.39 566.27 2254.26 32.14 2014-11-15 09:27:19.000 319 33560.36 566.22 2254.30 32.14 2014-11-15 09:27:20.000 319 33560.38 566.24 2254.32 32.14 2014-11-15 09:27:21.000 319 33560.38 566.25 2254.23 32.14 2014-11-15 09:27:22.000 319 33560.43 566.28 2254.25 32.14 2014-11-15 09:27:23.000 319 33560.53 566.27 2254.20 32.14 2014-11-15 09:27:24.000 319 33560.49 566.30 2254.23 32.14 2014-11-15 09:27:25.000 319 33560.47 566.27 2254.13 32.14 2014-11-15 09:27:25.000 319 33560.47 566.28 2254.15 32.14 2014-11-15 09:27:27.000 319 33560.52 566.31 2254.13 32.14 2014-11-15 09:27:28.000 319 33560.51 566.29 2254.11 32.14 2014-11-15 09:27:29.000 319 33560.47 566.31 2254.04 32.14 2014-11-15 09:27:30.000 319 33560.63 566.33 2254.13 32.14 2014-11-15 09:27:31.000 319 33560.58 566.37 2254.09 32.14 2014-11-15 09:27:32.000 319 33560.56 566.37 2254.02 32.14 2014-11-15 09:27:33.000 319 33560.65 566.34 2254.11 32.14 2014-11-15 09:27:34.000 319 33560.71 566.37 2254.07 32.14 2014-11-15 09:27:35.000 319 33560.67 566.37 2254.08 32.14 2014-11-15 09:27:36.000 319 33560.74 566.38 2254.02 32.14 2014-11-15 09:27:37.000 319 33560.82 566.39 2253.98 32.14 2014-11-15 09:27:38.000 319 33560.77 566.38 2253.99 32.14 2014-11-15 09:27:39.000 319 33560.83 566.40 2254.16 32.14 2014-11-15 09:27:40.000 319 33560.82 566.41 2254.07 32.14 2014-11-15 09:27:41.000 319 33560.81 566.44 2254.02 32.14 2014-11-15 09:27:42.000 319 33560.89 566.46 2253.92 32.14 2014-11-15 09:27:43.000 319 33560.90 566.40 2253.93 32.14 2014-11-15 09:27:44.000 319 33560.89 566.44 2253.94 32.14 2014-11-15 09:27:45.000 319 33560.92 566.44 2254.04 32.14 2014-11-15 09:27:46.000 319 33560.97 566.46 2253.96 32.14 2014-11-15 09:27:47.000 319 33561.06 566.42 2253.92 32.14 2014-11-15 09:27:48.000 319 33560.94 566.44 2253.90 32.14 2014-11-15 09:27:49.000 319 33561.13 566.42 2253.97 32.14 2014-11-15 09:27:50.000 319 33561.00 566.43 2253.99 32.14 2014-11-15 09:27:51.000 319 33561.12 566.46 2253.99 32.14 2014-11-15 09:27:52.000 319 33561.08 566.43 2253.91 32.14 2014-11-15 09:27:53.000 319 33560.94 566.40 2253.82 32.14 2014-11-15 09:27:54.000 319 33561.07 566.42 2253.92 32.14 2014-11-15 09:27:55.000 319 33561.14 566.44 2253.89 32.13 2014-11-15 09:27:56.000 319 33561.13 566.42 2253.90 32.13 2014-11-15 09:27:57.000 319 33561.25 566.44 2253.85 32.13 2014-11-15 09:27:58.000 319 33561.23 566.40 2253.89 32.13 2014-11-15 09:27:59.000 319 33561.25 566.43 2253.86 32.13 2014-11-15 09:28:00.000 319 33561.24 566.40 2253.78 32.13 2014-11-15 09:28:01.000 319 33561.24 566.41 2253.81 32.13 2014-11-15 09:28:02.000 319 33561.27 566.39 2253.81 32.13 2014-11-15 09:28:03.000 319 33561.33 566.41 2253.83 32.13 2014-11-15 09:28:04.000 319 33561.32 566.39 2253.82 32.13 2014-11-15 09:28:05.000 319 33561.28 566.38 2253.78 32.13 2014-11-15 09:28:06.000 319 33561.33 566.40 2253.71 32.13 2014-11-15 09:28:06.000 319 33561.42 566.36 2253.77 32.13 2014-11-15 09:28:08.000 319 33561.41 566.36 2253.85 32.13 2014-11-15 09:28:09.000 319 33561.33 566.38 2253.77 32.13 2014-11-15 09:28:10.000 319 33561.46 566.42 2253.72 32.13 2014-11-15 09:28:11.000 319 33561.46 566.37 2253.73 32.13 2014-11-15 09:28:12.000 319 33561.52 566.42 2253.74 32.13 2014-11-15 09:28:13.000 319 33561.47 566.43 2253.66 32.13 2014-11-15 09:28:14.000 319 33561.47 566.39 2253.72 32.13 2014-11-15 09:28:15.000 319 33561.55 566.36 2253.76 32.13 2014-11-15 09:28:16.000 319 33561.57 566.33 2253.62 32.13 2014-11-15 09:28:17.000 319 33561.54 566.38 2253.72 32.13 2014-11-15 09:28:18.000 319 33561.62 566.41 2253.71 32.13 2014-11-15 09:28:19.000 319 33561.63 566.35 2253.70 32.13 2014-11-15 09:28:19.000 319 33561.68 566.36 2253.62 32.13 2014-11-15 09:28:21.000 319 33561.73 566.35 2253.64 32.13 2014-11-15 09:28:22.000 319 33561.70 566.34 2253.65 32.13 2014-11-15 09:28:23.000 319 33561.79 566.37 2253.64 32.13 2014-11-15 09:28:24.000 319 33561.86 566.37 2253.64 32.13 2014-11-15 09:28:25.000 319 33561.82 566.40 2253.57 32.13 2014-11-15 09:28:26.000 319 33561.88 566.36 2253.61 32.13 2014-11-15 09:28:27.000 319 33561.92 566.36 2253.51 32.13 2014-11-15 09:28:28.000 319 33561.99 566.34 2253.53 32.13 2014-11-15 09:28:29.000 319 33561.99 566.39 2253.49 32.13 2014-11-15 09:28:30.000 319 33562.01 566.36 2253.54 32.13 2014-11-15 09:28:31.000 319 33561.97 566.38 2253.58 32.13 2014-11-15 09:28:32.000 319 33562.08 566.33 2253.50 32.13 2014-11-15 09:28:33.000 319 33562.16 566.30 2253.40 32.13 2014-11-15 09:28:34.000 319 33562.14 566.30 2253.49 32.13 2014-11-15 09:28:35.000 319 33562.16 566.34 2253.48 32.13 2014-11-15 09:28:36.000 319 33562.17 566.26 2253.45 32.13 2014-11-15 09:28:37.000 319 33562.47 566.32 2253.42 32.13 2014-11-15 09:28:38.000 319 33562.26 566.28 2253.39 32.13 2014-11-15 09:28:39.000 319 33562.30 566.30 2253.40 32.13 2014-11-15 09:28:40.000 319 33562.35 566.27 2253.38 32.13 2014-11-15 09:28:41.000 319 33562.43 566.32 2253.38 32.13 2014-11-15 09:28:42.000 319 33562.54 566.27 2253.27 32.13 2014-11-15 09:28:43.000 319 33562.47 566.30 2253.32 32.13 2014-11-15 09:28:44.000 319 33562.46 566.33 2253.22 32.13 2014-11-15 09:28:45.000 319 33562.54 566.29 2253.25 32.13 2014-11-15 09:28:46.000 319 33562.64 566.27 2253.30 32.13 2014-11-15 09:28:47.000 319 33562.65 566.30 2253.36 32.13 2014-11-15 09:28:48.000 319 33562.71 566.28 2253.26 32.13 2014-11-15 09:28:49.000 319 33562.79 566.28 2253.25 32.13 2014-11-15 09:28:50.000 319 33562.76 566.25 2253.20 32.13 2014-11-15 09:28:51.000 319 33562.77 566.27 2253.19 32.13 2014-11-15 09:28:52.000 319 33562.83 566.24 2253.19 32.13 2014-11-15 09:28:53.000 319 33562.82 566.24 2253.21 32.13 2014-11-15 09:28:54.000 319 33562.95 566.27 2253.17 32.13 2014-11-15 09:28:55.000 319 33562.93 566.28 2253.09 32.13 2014-11-15 09:28:56.000 319 33562.98 566.27 2253.02 32.13 2014-11-15 09:28:57.000 319 33563.04 566.27 2253.02 32.13 2014-11-15 09:28:58.000 319 33563.14 566.25 2253.14 32.13 2014-11-15 09:28:59.000 319 33563.06 566.27 2253.10 32.13 2014-11-15 09:29:00.000 319 33563.20 566.26 2253.03 32.13 2014-11-15 09:29:00.000 319 33563.27 566.25 2253.02 32.13 2014-11-15 09:29:02.000 319 33563.16 566.25 2253.03 32.13 2014-11-15 09:29:03.000 319 33563.32 566.25 2253.03 32.13 2014-11-15 09:29:04.000 319 33563.32 566.25 2252.97 32.13 2014-11-15 09:29:05.000 319 33563.28 566.25 2252.95 32.13 2014-11-15 09:29:06.000 319 33563.45 566.26 2252.97 32.13 2014-11-15 09:29:07.000 319 33563.44 566.26 2252.91 32.13 2014-11-15 09:29:08.000 319 33563.45 566.22 2252.97 32.13 2014-11-15 09:29:09.000 319 33563.52 566.18 2252.94 32.13 2014-11-15 09:29:10.000 319 33563.53 566.21 2252.90 32.13 2014-11-15 09:29:11.000 319 33563.56 566.21 2252.87 32.13 2014-11-15 09:29:12.000 319 33563.59 566.21 2252.89 32.13 2014-11-15 09:29:13.000 319 33563.54 566.16 2252.80 32.13 2014-11-15 09:29:13.000 319 33563.67 566.12 2252.77 32.13 2014-11-15 09:29:15.000 319 33563.75 566.14 2252.75 32.13 2014-11-15 09:29:16.000 319 33563.76 566.15 2252.81 32.13 2014-11-15 09:29:17.000 319 33563.78 566.15 2252.70 32.13 2014-11-15 09:29:18.000 319 33563.90 566.10 2252.75 32.13 2014-11-15 09:29:19.000 319 33563.81 566.13 2252.74 32.13 2014-11-15 09:29:20.000 319 33563.83 566.10 2252.76 32.13 2014-11-15 09:29:21.000 319 33563.98 566.06 2252.66 32.13 2014-11-15 09:29:22.000 319 33564.09 566.07 2252.65 32.13 2014-11-15 09:29:23.000 319 33564.03 566.08 2252.59 32.13 2014-11-15 09:29:24.000 319 33564.01 566.07 2252.55 32.13 2014-11-15 09:29:25.000 319 33564.08 566.05 2252.61 32.13 2014-11-15 09:29:26.000 319 33563.98 566.04 2252.62 32.13 2014-11-15 09:29:27.000 319 33564.04 566.05 2252.53 32.13 2014-11-15 09:29:28.000 319 33564.06 566.04 2252.56 32.13 2014-11-15 09:29:29.000 319 33564.11 566.01 2252.52 32.13 2014-11-15 09:29:30.000 319 33564.26 566.00 2252.51 32.13 2014-11-15 09:29:31.000 319 33564.20 565.96 2252.52 32.13 2014-11-15 09:29:32.000 319 33564.23 565.95 2252.48 32.13 2014-11-15 09:29:33.000 319 33564.35 565.97 2252.41 32.13 2014-11-15 09:29:34.000 319 33564.29 565.95 2252.37 32.13 2014-11-15 09:29:35.000 319 33564.40 565.94 2252.37 32.13 2014-11-15 09:29:36.000 319 33564.46 565.92 2252.39 32.13 2014-11-15 09:29:37.000 319 33564.51 565.91 2252.37 32.13 2014-11-15 09:29:38.000 319 33564.47 565.93 2252.37 32.13 2014-11-15 09:29:39.000 319 33564.47 565.95 2252.34 32.13 2014-11-15 09:29:40.000 319 33564.59 565.90 2252.34 32.13 2014-11-15 09:29:41.000 319 33564.56 565.90 2252.30 32.13 2014-11-15 09:29:42.000 319 33564.67 565.88 2252.27 32.13 2014-11-15 09:29:43.000 319 33564.77 565.89 2252.27 32.13 2014-11-15 09:29:44.000 319 33564.74 565.88 2252.20 32.13 2014-11-15 09:29:45.000 319 33564.69 565.93 2252.18 32.13 2014-11-15 09:29:46.000 319 33564.79 565.92 2252.26 32.13 2014-11-15 09:29:47.000 319 33564.84 565.90 2252.13 32.13 2014-11-15 09:29:48.000 319 33564.79 565.91 2252.15 32.13 2014-11-15 09:29:49.000 319 33564.97 565.90 2252.20 32.13 2014-11-15 09:29:50.000 319 33564.89 565.92 2252.13 32.13 2014-11-15 09:29:51.000 319 33564.98 565.89 2252.09 32.13 2014-11-15 09:29:52.000 319 33565.06 565.90 2252.06 32.13 2014-11-15 09:29:53.000 319 33565.00 565.90 2252.07 32.13 2014-11-15 09:29:54.000 319 33565.12 565.93 2252.07 32.13 2014-11-15 09:29:54.000 319 33565.14 565.90 2252.06 32.13 2014-11-15 09:29:56.000 319 33565.13 565.91 2252.06 32.13 2014-11-15 09:29:57.000 319 33565.17 565.92 2251.99 32.13 2014-11-15 09:29:58.000 319 33565.19 565.92 2251.90 32.13 2014-11-15 09:29:59.000 319 33565.20 565.85 2252.00 32.13 2014-11-15 09:30:00.000 319 33565.17 565.90 2251.99 32.13 2014-11-15 09:30:01.000 319 33565.23 565.87 2251.97 32.13 2014-11-15 09:30:02.000 319 33565.32 565.90 2251.94 32.13 2014-11-15 09:30:03.000 319 33565.38 565.93 2252.00 32.13 2014-11-15 09:30:04.000 319 33565.37 565.93 2251.88 32.13 2014-11-15 09:30:05.000 319 33565.44 565.89 2251.97 32.13 2014-11-15 09:30:06.000 319 33565.38 565.92 2251.96 32.13 2014-11-15 09:30:07.000 319 33565.47 565.89 2251.90 32.13 2014-11-15 09:30:07.000 319 33565.47 565.88 2251.89 32.13 2014-11-15 09:30:09.000 319 33565.53 565.89 2251.82 32.13 2014-11-15 09:30:10.000 319 33565.49 565.93 2251.83 32.13 2014-11-15 09:30:11.000 319 33565.59 565.90 2251.85 32.13 2014-11-15 09:30:12.000 319 33565.59 565.90 2251.76 32.13 2014-11-15 09:30:13.000 319 33565.54 565.94 2251.77 32.13 2014-11-15 09:30:14.000 319 33565.70 565.91 2251.76 32.13 2014-11-15 09:30:15.000 319 33565.61 565.89 2251.74 32.13 2014-11-15 09:30:16.000 319 33565.72 565.89 2251.77 32.13 2014-11-15 09:30:17.000 319 33565.74 565.91 2251.75 32.13 2014-11-15 09:30:18.000 319 33565.74 565.88 2251.72 32.13 2014-11-15 09:30:19.000 319 33565.87 565.91 2251.81 32.13 2014-11-15 09:30:20.000 319 33565.81 565.86 2251.75 32.13 2014-11-15 09:30:21.000 319 33565.97 565.96 2251.68 32.13 2014-11-15 09:30:22.000 319 33565.97 565.90 2251.69 32.13 2014-11-15 09:30:23.000 319 33565.94 565.93 2251.63 32.13 2014-11-15 09:30:24.000 319 33565.96 565.89 2251.68 32.13 2014-11-15 09:30:25.000 319 33565.96 565.93 2251.63 32.13 2014-11-15 09:30:26.000 319 33566.04 565.92 2251.65 32.13 2014-11-15 09:30:27.000 319 33566.12 565.91 2251.61 32.13 2014-11-15 09:30:28.000 319 33566.15 565.92 2251.61 32.13 2014-11-15 09:30:29.000 319 33566.17 565.94 2251.58 32.13 2014-11-15 09:30:30.000 319 33566.16 565.91 2251.61 32.13 2014-11-15 09:30:31.000 319 33566.21 565.92 2251.56 32.13 2014-11-15 09:30:32.000 319 33566.29 565.92 2251.50 32.13 2014-11-15 09:30:33.000 319 33566.41 565.90 2251.56 32.13 2014-11-15 09:30:34.000 319 33566.39 565.85 2251.55 32.13 2014-11-15 09:30:35.000 319 33566.29 565.86 2251.40 32.13 2014-11-15 09:30:36.000 319 33566.33 565.88 2251.51 32.13 2014-11-15 09:30:37.000 319 33566.48 565.89 2251.57 32.13 2014-11-15 09:30:38.000 319 33566.35 565.86 2251.48 32.13 2014-11-15 09:30:39.000 319 33566.48 565.87 2251.48 32.13 2014-11-15 09:30:40.000 319 33566.57 565.85 2251.40 32.13 2014-11-15 09:30:41.000 319 33566.42 565.86 2251.47 32.13 2014-11-15 09:30:42.000 319 33566.64 565.83 2251.37 32.13 2014-11-15 09:30:43.000 319 33566.65 565.83 2251.48 32.13 2014-11-15 09:30:44.000 319 33566.61 565.80 2251.40 32.13 2014-11-15 09:30:45.000 319 33566.61 565.80 2251.34 32.13 2014-11-15 09:30:46.000 319 33566.72 565.73 2251.35 32.13 2014-11-15 09:30:47.000 319 33566.73 565.78 2251.31 32.13 2014-11-15 09:30:48.000 319 33566.83 565.71 2251.33 32.13 2014-11-15 09:30:48.000 319 33566.78 565.73 2251.25 32.13 2014-11-15 09:30:50.000 319 33566.80 565.74 2251.26 32.13 2014-11-15 09:30:51.000 319 33566.88 565.73 2251.26 32.13 2014-11-15 09:30:52.000 319 33566.97 565.70 2251.22 32.13 2014-11-15 09:30:53.000 319 33566.90 565.65 2251.21 32.13 2014-11-15 09:30:54.000 319 33567.01 565.66 2251.20 32.13 2014-11-15 09:30:55.000 319 33567.12 565.65 2251.13 32.13 2014-11-15 09:30:56.000 319 33566.99 565.67 2251.15 32.13 2014-11-15 09:30:57.000 319 33567.14 565.62 2251.15 32.13 2014-11-15 09:30:58.000 319 33567.21 565.56 2251.14 32.13 2014-11-15 09:30:59.000 319 33567.20 565.56 2251.10 32.13 2014-11-15 09:31:00.000 319 33567.24 565.57 2251.13 32.13 2014-11-15 09:31:01.000 319 33567.28 565.57 2251.16 32.13 2014-11-15 09:31:01.000 319 33567.32 565.56 2251.12 32.13 2014-11-15 09:31:03.000 319 33567.40 565.54 2251.07 32.13 2014-11-15 09:31:04.000 319 33567.50 565.51 2251.03 32.13 2014-11-15 09:31:05.000 319 33567.43 565.49 2250.96 32.13 2014-11-15 09:31:06.000 319 33567.58 565.49 2250.87 32.13 2014-11-15 09:31:07.000 319 33567.68 565.44 2250.97 32.13 2014-11-15 09:31:08.000 319 33567.66 565.40 2250.88 32.13 2014-11-15 09:31:09.000 319 33567.65 565.44 2250.89 32.13 2014-11-15 09:31:10.000 319 33567.73 565.42 2250.93 32.13 2014-11-15 09:31:11.000 319 33567.76 565.33 2250.97 32.13 2014-11-15 09:31:12.000 319 33567.82 565.37 2250.81 32.13 2014-11-15 09:31:13.000 319 33567.82 565.27 2250.77 32.13 2014-11-15 09:31:14.000 319 33567.88 565.29 2250.78 32.13 2014-11-15 09:31:15.000 319 33567.97 565.30 2250.78 32.13 2014-11-15 09:31:16.000 319 33568.06 565.28 2250.73 32.13 2014-11-15 09:31:17.000 319 33568.08 565.23 2250.69 32.13 2014-11-15 09:31:18.000 319 33568.10 565.26 2250.71 32.13 2014-11-15 09:31:19.000 319 33568.09 565.18 2250.58 32.13 2014-11-15 09:31:20.000 319 33568.19 565.16 2250.57 32.13 2014-11-15 09:31:21.000 319 33568.20 565.17 2250.64 32.13 2014-11-15 09:31:22.000 319 33568.26 565.21 2250.61 32.13 2014-11-15 09:31:23.000 319 33568.30 565.12 2250.52 32.13 2014-11-15 09:31:24.000 319 33568.37 565.13 2250.54 32.13 2014-11-15 09:31:25.000 319 33568.47 565.12 2250.48 32.13 2014-11-15 09:31:26.000 319 33568.41 565.08 2250.51 32.13 2014-11-15 09:31:27.000 319 33568.45 565.10 2250.49 32.13 2014-11-15 09:31:28.000 319 33568.55 565.08 2250.42 32.13 2014-11-15 09:31:29.000 319 33568.46 565.07 2250.48 32.13 2014-11-15 09:31:30.000 319 33568.66 565.06 2250.27 32.13 2014-11-15 09:31:31.000 319 33568.71 565.01 2250.37 32.13 2014-11-15 09:31:32.000 319 33568.64 564.98 2250.35 32.13 2014-11-15 09:31:33.000 319 33568.69 564.97 2250.33 32.13 2014-11-15 09:31:34.000 319 33568.75 564.98 2250.29 32.13 2014-11-15 09:31:35.000 319 33568.65 564.97 2250.35 32.13 2014-11-15 09:31:36.000 319 33568.75 564.96 2250.28 32.13 2014-11-15 09:31:37.000 319 33568.81 564.96 2250.23 32.13 2014-11-15 09:31:38.000 319 33568.78 564.95 2250.16 32.13 2014-11-15 09:31:39.000 319 33568.87 564.93 2250.23 32.13 2014-11-15 09:31:40.000 319 33568.85 564.89 2250.13 32.13 2014-11-15 09:31:41.000 319 33568.94 564.87 2250.14 32.13 2014-11-15 09:31:42.000 319 33568.88 564.92 2250.11 32.13 2014-11-15 09:31:42.000 319 33568.99 564.87 2250.20 32.13 2014-11-15 09:31:44.000 319 33569.00 564.87 2250.08 32.13 2014-11-15 09:31:45.000 319 33568.85 564.84 2250.05 32.13 2014-11-15 09:31:46.000 319 33568.92 564.88 2250.04 32.13 2014-11-15 09:31:47.000 319 33569.06 564.85 2250.05 32.13 2014-11-15 09:31:48.000 319 33569.00 564.86 2249.99 32.13 2014-11-15 09:31:49.000 319 33568.99 564.78 2249.93 32.13 2014-11-15 09:31:50.000 319 33569.16 564.77 2250.07 32.13 2014-11-15 09:31:51.000 319 33568.96 564.78 2250.01 32.13 2014-11-15 09:31:52.000 319 33569.06 564.77 2249.88 32.13 2014-11-15 09:31:53.000 319 33569.16 564.71 2249.95 32.13 2014-11-15 09:31:54.000 319 33569.09 564.78 2250.01 32.13 2014-11-15 09:31:55.000 319 33569.10 564.73 2249.88 32.13 2014-11-15 09:31:55.000 319 33569.16 564.69 2249.79 32.13 2014-11-15 09:31:57.000 319 33569.10 564.66 2249.75 32.13 2014-11-15 09:31:58.000 319 33569.21 564.70 2249.83 32.13 2014-11-15 09:31:59.000 319 33569.19 564.68 2249.89 32.13 2014-11-15 09:32:00.000 319 33569.19 564.61 2249.78 32.13 2014-11-15 09:32:01.000 319 33569.20 564.71 2249.82 32.13 2014-11-15 09:32:02.000 319 33569.18 564.59 2249.88 32.13 2014-11-15 09:32:03.000 319 33569.23 564.63 2249.84 32.13 2014-11-15 09:32:04.000 319 33569.32 564.62 2249.83 32.13 2014-11-15 09:32:05.000 319 33569.33 564.59 2249.78 32.13 2014-11-15 09:32:06.000 319 33569.38 564.58 2249.77 32.13 2014-11-15 09:32:07.000 319 33569.28 564.55 2249.65 32.13 2014-11-15 09:32:08.000 319 33569.33 564.57 2249.76 32.13 2014-11-15 09:32:09.000 319 33569.36 564.56 2249.72 32.13 2014-11-15 09:32:10.000 319 33569.35 564.53 2249.68 32.13 2014-11-15 09:32:11.000 319 33569.42 564.52 2249.72 32.13 2014-11-15 09:32:12.000 319 33569.47 564.53 2249.70 32.13 2014-11-15 09:32:13.000 319 33569.38 564.49 2249.71 32.13 2014-11-15 09:32:14.000 319 33569.56 564.48 2249.71 32.13 2014-11-15 09:32:15.000 319 33569.51 564.45 2249.67 32.13 2014-11-15 09:32:16.000 319 33569.46 564.50 2249.61 32.13 2014-11-15 09:32:17.000 319 33569.43 564.50 2249.60 32.13 2014-11-15 09:32:18.000 319 33569.51 564.46 2249.63 32.13 2014-11-15 09:32:19.000 319 33569.45 564.48 2249.66 32.13 2014-11-15 09:32:20.000 319 33569.43 564.47 2249.53 32.13 2014-11-15 09:32:21.000 319 33569.43 564.46 2249.55 32.13 2014-11-15 09:32:22.000 319 33569.49 564.44 2249.56 32.13 2014-11-15 09:32:23.000 319 33569.43 564.41 2249.60 32.13 2014-11-15 09:32:24.000 319 33569.47 564.46 2249.57 32.13 2014-11-15 09:32:25.000 319 33569.39 564.41 2249.64 32.13 2014-11-15 09:32:26.000 319 33569.55 564.44 2249.59 32.13 2014-11-15 09:32:27.000 319 33569.46 564.40 2249.61 32.13 2014-11-15 09:32:28.000 319 33569.45 564.45 2249.51 32.13 2014-11-15 09:32:29.000 319 33569.47 564.47 2249.54 32.13 2014-11-15 09:32:30.000 319 33569.54 564.41 2249.69 32.13 2014-11-15 09:32:31.000 319 33569.48 564.41 2249.53 32.13 2014-11-15 09:32:32.000 319 33569.43 564.42 2249.54 32.13 2014-11-15 09:32:33.000 319 33569.47 564.38 2249.53 32.13 2014-11-15 09:32:34.000 319 33569.45 564.36 2249.61 32.13 2014-11-15 09:32:35.000 319 33569.42 564.38 2249.48 32.13 2014-11-15 09:32:36.000 319 33569.48 564.42 2249.60 32.13 2014-11-15 09:32:36.000 319 33569.36 564.41 2249.60 32.13 2014-11-15 09:32:38.000 319 33569.43 564.42 2249.55 32.13 2014-11-15 09:32:39.000 319 33569.39 564.42 2249.53 32.13 2014-11-15 09:32:40.000 319 33569.51 564.37 2249.64 32.13 2014-11-15 09:32:41.000 319 33569.43 564.44 2249.58 32.13 2014-11-15 09:32:42.000 319 33569.41 564.43 2249.56 32.13 2014-11-15 09:32:43.000 319 33569.51 564.39 2249.59 32.13 2014-11-15 09:32:44.000 319 33569.42 564.37 2249.59 32.13 2014-11-15 09:32:45.000 319 33569.38 564.36 2249.58 32.13 2014-11-15 09:32:46.000 319 33569.45 564.38 2249.50 32.13 2014-11-15 09:32:47.000 319 33569.47 564.34 2249.57 32.13 2014-11-15 09:32:48.000 319 33569.41 564.35 2249.56 32.13 2014-11-15 09:32:49.000 319 33569.43 564.38 2249.55 32.13 2014-11-15 09:32:49.000 319 33569.41 564.39 2249.60 32.13 2014-11-15 09:32:51.000 319 33569.44 564.39 2249.56 32.13 2014-11-15 09:32:52.000 319 33569.43 564.36 2249.60 32.13 2014-11-15 09:32:53.000 319 33569.44 564.37 2249.54 32.13 2014-11-15 09:32:54.000 319 33569.36 564.32 2249.63 32.13 2014-11-15 09:32:55.000 319 33569.43 564.34 2249.54 32.13 2014-11-15 09:32:56.000 319 33569.31 564.36 2249.60 32.13 2014-11-15 09:32:57.000 319 33569.44 564.36 2249.47 32.13 2014-11-15 09:32:58.000 319 33569.43 564.36 2249.60 32.13 2014-11-15 09:32:59.000 319 33569.35 564.36 2249.63 32.13 2014-11-15 09:33:00.000 319 33569.37 564.35 2249.57 32.13 2014-11-15 09:33:01.000 319 33569.50 564.32 2249.55 32.13 2014-11-15 09:33:02.000 319 33569.45 564.36 2249.55 32.13 2014-11-15 09:33:03.000 319 33569.32 564.35 2249.53 32.13 2014-11-15 09:33:04.000 319 33569.47 564.31 2249.55 32.13 2014-11-15 09:33:05.000 319 33569.44 564.34 2249.61 32.13 2014-11-15 09:33:06.000 319 33569.54 564.34 2249.63 32.13 2014-11-15 09:33:07.000 319 33569.46 564.33 2249.54 32.13 2014-11-15 09:33:08.000 319 33569.38 564.33 2249.55 32.13 2014-11-15 09:33:09.000 319 33569.50 564.34 2249.57 32.13 2014-11-15 09:33:10.000 319 33569.48 564.28 2249.57 32.13 2014-11-15 09:33:11.000 319 33569.42 564.30 2249.54 32.13 2014-11-15 09:33:12.000 319 33569.51 564.28 2249.67 32.13 2014-11-15 09:33:13.000 319 33569.45 564.33 2249.58 32.13 2014-11-15 09:33:14.000 319 33569.58 564.30 2249.49 32.13 2014-11-15 09:33:15.000 319 33569.54 564.32 2249.55 32.13 2014-11-15 09:33:16.000 319 33569.46 564.27 2249.56 32.13 2014-11-15 09:33:17.000 319 33569.58 564.31 2249.51 32.13 2014-11-15 09:33:18.000 319 33569.59 564.27 2249.61 32.13 2014-11-15 09:33:19.000 319 33569.61 564.30 2249.61 32.13 2014-11-15 09:33:20.000 319 33569.54 564.27 2249.54 32.13 2014-11-15 09:33:21.000 319 33569.63 564.27 2249.58 32.13 2014-11-15 09:33:22.000 319 33569.61 564.29 2249.57 32.13 2014-11-15 09:33:23.000 319 33569.47 564.24 2249.57 32.13 2014-11-15 09:33:24.000 319 33569.60 564.27 2249.58 32.13 2014-11-15 09:33:25.000 319 33569.50 564.27 2249.56 32.13 2014-11-15 09:33:26.000 319 33569.54 564.24 2249.58 32.13 2014-11-15 09:33:27.000 319 33569.54 564.22 2249.53 32.13 2014-11-15 09:33:28.000 319 33569.57 564.27 2249.51 32.13 2014-11-15 09:33:29.000 319 33569.64 564.29 2249.52 32.13 2014-11-15 09:33:30.000 319 33569.58 564.27 2249.56 32.13 2014-11-15 09:33:30.000 319 33569.50 564.28 2249.54 32.13 2014-11-15 09:33:32.000 319 33569.69 564.26 2249.54 32.13 2014-11-15 09:33:33.000 319 33569.57 564.27 2249.59 32.13 2014-11-15 09:33:34.000 319 33569.72 564.27 2249.50 32.13 2014-11-15 09:33:35.000 319 33569.68 564.25 2249.54 32.13 2014-11-15 09:33:36.000 319 33569.72 564.28 2249.47 32.13 2014-11-15 09:33:37.000 319 33569.73 564.27 2249.57 32.13 2014-11-15 09:33:38.000 319 33569.72 564.30 2249.51 32.13 2014-11-15 09:33:39.000 319 33569.69 564.26 2249.52 32.13 2014-11-15 09:33:40.000 319 33569.71 564.23 2249.47 32.13 2014-11-15 09:33:41.000 319 33569.78 564.25 2249.45 32.13 2014-11-15 09:33:42.000 319 33569.76 564.24 2249.54 32.12 2014-11-15 09:33:43.000 319 33569.76 564.24 2249.53 32.13 2014-11-15 09:33:43.000 319 33569.77 564.25 2249.48 32.13 2014-11-15 09:33:45.000 319 33569.78 564.24 2249.47 32.13 2014-11-15 09:33:46.000 319 33569.78 564.23 2249.53 32.13 2014-11-15 09:33:47.000 319 33569.80 564.27 2249.49 32.13 2014-11-15 09:33:48.000 319 33569.78 564.26 2249.50 32.13 2014-11-15 09:33:49.000 319 33569.72 564.25 2249.49 32.13 2014-11-15 09:33:50.000 319 33569.87 564.20 2249.50 32.13 2014-11-15 09:33:51.000 319 33569.85 564.23 2249.48 32.13 2014-11-15 09:33:52.000 319 33569.90 564.30 2249.41 32.13 2014-11-15 09:33:53.000 319 33569.92 564.28 2249.51 32.13 2014-11-15 09:33:54.000 319 33569.81 564.28 2249.49 32.13 2014-11-15 09:33:55.000 319 33569.89 564.27 2249.43 32.13 2014-11-15 09:33:56.000 319 33569.82 564.34 2249.55 32.13 2014-11-15 09:33:57.000 319 33569.89 564.30 2249.58 32.12 2014-11-15 09:33:58.000 319 33569.94 564.27 2249.51 32.13 2014-11-15 09:33:59.000 319 33569.93 564.34 2249.40 32.13 2014-11-15 09:34:00.000 319 33569.87 564.31 2249.41 32.13 2014-11-15 09:34:01.000 319 33569.76 564.34 2249.49 32.12 2014-11-15 09:34:02.000 319 33569.90 564.35 2249.47 32.13 2014-11-15 09:34:03.000 319 33569.87 564.38 2249.49 32.13 2014-11-15 09:34:04.000 319 33569.84 564.32 2249.44 32.13 2014-11-15 09:34:05.000 319 33569.85 564.30 2249.43 32.12 2014-11-15 09:34:06.000 319 33569.90 564.33 2249.42 32.13 2014-11-15 09:34:07.000 319 33569.76 564.34 2249.43 32.13 2014-11-15 09:34:08.000 319 33569.89 564.32 2249.45 32.12 2014-11-15 09:34:09.000 319 33569.86 564.35 2249.46 32.12 2014-11-15 09:34:10.000 319 33569.88 564.37 2249.43 32.13 2014-11-15 09:34:11.000 319 33569.91 564.34 2249.52 32.13 2014-11-15 09:34:12.000 319 33569.86 564.36 2249.46 32.13 2014-11-15 09:34:13.000 319 33569.82 564.36 2249.49 32.13 2014-11-15 09:34:14.000 319 33569.88 564.34 2249.47 32.13 2014-11-15 09:34:15.000 319 33569.84 564.35 2249.47 32.13 2014-11-15 09:34:16.000 319 33569.85 564.41 2249.45 32.13 2014-11-15 09:34:17.000 319 33569.86 564.43 2249.45 32.13 2014-11-15 09:34:18.000 319 33569.83 564.41 2249.47 32.13 2014-11-15 09:34:19.000 319 33569.87 564.44 2249.42 32.13 2014-11-15 09:34:20.000 319 33569.79 564.44 2249.47 32.12 2014-11-15 09:34:21.000 319 33569.82 564.44 2249.47 32.13 2014-11-15 09:34:22.000 319 33569.87 564.44 2249.53 32.13 2014-11-15 09:34:23.000 319 33569.92 564.48 2249.43 32.13 2014-11-15 09:34:24.000 319 33569.79 564.45 2249.44 32.13 2014-11-15 09:34:24.000 319 33569.82 564.51 2249.46 32.12 2014-11-15 09:34:26.000 319 33570.00 564.49 2249.45 32.13 2014-11-15 09:34:27.000 319 33569.86 564.48 2249.54 32.13 2014-11-15 09:34:28.000 319 33569.87 564.48 2249.47 32.12 2014-11-15 09:34:29.000 319 33569.89 564.45 2249.45 32.12 2014-11-15 09:34:30.000 319 33569.77 564.44 2249.47 32.13 2014-11-15 09:34:31.000 319 33569.82 564.46 2249.51 32.12 2014-11-15 09:34:32.000 319 33569.97 564.51 2249.48 32.13 2014-11-15 09:34:33.000 319 33569.88 564.48 2249.54 32.13 2014-11-15 09:34:34.000 319 33569.96 564.47 2249.48 32.12 2014-11-15 09:34:35.000 319 33569.95 564.49 2249.45 32.12 2014-11-15 09:34:36.000 319 33569.93 564.45 2249.44 32.13 2014-11-15 09:34:37.000 319 33569.92 564.51 2249.45 32.12 2014-11-15 09:34:37.000 319 33569.99 564.46 2249.44 32.13 2014-11-15 09:34:39.000 319 33569.94 564.48 2249.43 32.12 2014-11-15 09:34:40.000 319 33570.06 564.46 2249.42 32.12 2014-11-15 09:34:41.000 319 33570.10 564.44 2249.43 32.13 2014-11-15 09:34:42.000 319 33570.14 564.49 2249.41 32.12 2014-11-15 09:34:43.000 319 33570.05 564.48 2249.39 32.12 2014-11-15 09:34:44.000 319 33570.11 564.47 2249.41 32.12 2014-11-15 09:34:45.000 319 33570.09 564.48 2249.41 32.12 2014-11-15 09:34:46.000 319 33570.13 564.47 2249.37 32.12 2014-11-15 09:34:47.000 319 33570.20 564.44 2249.44 32.12 2014-11-15 09:34:48.000 319 33570.24 564.48 2249.36 32.12 2014-11-15 09:34:49.000 319 33570.24 564.47 2249.46 32.12 2014-11-15 09:34:50.000 319 33570.18 564.46 2249.38 32.12 2014-11-15 09:34:51.000 319 33570.22 564.43 2249.38 32.12 2014-11-15 09:34:52.000 319 33570.24 564.38 2249.42 32.12 2014-11-15 09:34:53.000 319 33570.32 564.41 2249.40 32.12 2014-11-15 09:34:54.000 319 33570.24 564.40 2249.41 32.12 2014-11-15 09:34:55.000 319 33570.33 564.40 2249.37 32.12 2014-11-15 09:34:56.000 319 33570.42 564.38 2249.35 32.12 2014-11-15 09:34:57.000 319 33570.46 564.35 2249.34 32.12 2014-11-15 09:34:58.000 319 33570.46 564.37 2249.38 32.12 2014-11-15 09:34:59.000 319 33570.53 564.38 2249.32 32.12 2014-11-15 09:35:00.000 319 33570.49 564.39 2249.36 32.12 2014-11-15 09:35:01.000 319 33570.56 564.26 2249.34 32.12 2014-11-15 09:35:02.000 319 33570.53 564.32 2249.23 32.12 2014-11-15 09:35:03.000 319 33570.60 564.30 2249.23 32.12 2014-11-15 09:35:04.000 319 33570.68 564.30 2249.29 32.12 2014-11-15 09:35:05.000 319 33570.71 564.24 2249.20 32.12 2014-11-15 09:35:06.000 319 33570.70 564.30 2249.25 32.12 2014-11-15 09:35:07.000 319 33570.77 564.25 2249.22 32.12 2014-11-15 09:35:08.000 319 33570.81 564.26 2249.16 32.12 2014-11-15 09:35:09.000 319 33570.80 564.26 2249.18 32.12 2014-11-15 09:35:10.000 319 33570.90 564.27 2249.17 32.12 2014-11-15 09:35:11.000 319 33570.86 564.24 2249.27 32.12 2014-11-15 09:35:12.000 319 33570.89 564.28 2249.14 32.12 2014-11-15 09:35:13.000 319 33570.95 564.25 2249.20 32.12 2014-11-15 09:35:14.000 319 33570.91 564.22 2249.13 32.12 2014-11-15 09:35:15.000 319 33571.02 564.22 2249.08 32.12 2014-11-15 09:35:16.000 319 33571.00 564.30 2249.08 32.12 2014-11-15 09:35:17.000 319 33571.09 564.28 2249.12 32.12 2014-11-15 09:35:18.000 319 33571.05 564.20 2249.14 32.12 2014-11-15 09:35:18.000 319 33571.18 564.24 2249.09 32.12 2014-11-15 09:35:20.000 319 33571.07 564.27 2249.02 32.12 2014-11-15 09:35:21.000 319 33571.11 564.28 2249.05 32.12 2014-11-15 09:35:22.000 319 33571.21 564.26 2248.95 32.12 2014-11-15 09:35:23.000 319 33571.21 564.26 2249.01 32.12 2014-11-15 09:35:24.000 319 33571.24 564.26 2249.05 32.12 2014-11-15 09:35:25.000 319 33571.39 564.30 2248.98 32.12 2014-11-15 09:35:26.000 319 33571.25 564.29 2248.93 32.12 2014-11-15 09:35:27.000 319 33571.25 564.28 2248.92 32.12 2014-11-15 09:35:28.000 319 33571.35 564.26 2249.00 32.12 2014-11-15 09:35:29.000 319 33571.36 564.26 2248.94 32.12 2014-11-15 09:35:30.000 319 33571.35 564.26 2248.87 32.12 2014-11-15 09:35:31.000 319 33571.42 564.31 2248.90 32.12 2014-11-15 09:35:31.000 319 33571.42 564.27 2248.78 32.12 2014-11-15 09:35:33.000 319 33571.42 564.27 2248.77 32.12 2014-11-15 09:35:34.000 319 33571.49 564.31 2248.88 32.12 2014-11-15 09:35:35.000 319 33571.49 564.27 2248.88 32.12 2014-11-15 09:35:36.000 319 33571.52 564.28 2248.81 32.12 2014-11-15 09:35:37.000 319 33571.51 564.30 2248.78 32.12 2014-11-15 09:35:38.000 319 33571.58 564.28 2248.86 32.12 2014-11-15 09:35:39.000 319 33571.54 564.25 2248.83 32.12 2014-11-15 09:35:40.000 319 33571.58 564.30 2248.69 32.12 2014-11-15 09:35:41.000 319 33571.66 564.32 2248.77 32.12 2014-11-15 09:35:42.000 319 33571.68 564.31 2248.73 32.12 2014-11-15 09:35:43.000 319 33571.74 564.33 2248.74 32.12 2014-11-15 09:35:44.000 319 33571.79 564.27 2248.74 32.12 2014-11-15 09:35:45.000 319 33571.72 564.29 2248.74 32.12 2014-11-15 09:35:46.000 319 33571.76 564.34 2248.67 32.12 2014-11-15 09:35:47.000 319 33571.75 564.32 2248.67 32.12 2014-11-15 09:35:48.000 319 33571.79 564.34 2248.70 32.12 2014-11-15 09:35:49.000 319 33571.93 564.26 2248.64 32.12 2014-11-15 09:35:50.000 319 33571.92 564.29 2248.65 32.12 2014-11-15 09:35:51.000 319 33571.94 564.29 2248.67 32.12 2014-11-15 09:35:52.000 319 33571.95 564.31 2248.61 32.12 2014-11-15 09:35:53.000 319 33572.04 564.31 2248.57 32.12 2014-11-15 09:35:54.000 319 33572.05 564.30 2248.52 32.12 2014-11-15 09:35:55.000 319 33571.93 564.32 2248.50 32.12 2014-11-15 09:35:56.000 319 33572.17 564.29 2248.52 32.12 2014-11-15 09:35:57.000 319 33572.12 564.26 2248.53 32.12 2014-11-15 09:35:58.000 319 33572.21 564.29 2248.49 32.12 2014-11-15 09:35:59.000 319 33572.21 564.27 2248.48 32.12 2014-11-15 09:36:00.000 319 33572.32 564.28 2248.49 32.12 2014-11-15 09:36:01.000 319 33572.30 564.26 2248.60 32.12 2014-11-15 09:36:02.000 319 33572.29 564.22 2248.52 32.12 2014-11-15 09:36:03.000 319 33572.35 564.25 2248.52 32.12 2014-11-15 09:36:04.000 319 33572.41 564.29 2248.42 32.12 2014-11-15 09:36:05.000 319 33572.38 564.25 2248.51 32.12 2014-11-15 09:36:06.000 319 33572.41 564.30 2248.52 32.12 2014-11-15 09:36:07.000 319 33572.48 564.34 2248.40 32.12 2014-11-15 09:36:08.000 319 33572.49 564.28 2248.42 32.12 2014-11-15 09:36:09.000 319 33572.50 564.29 2248.42 32.12 2014-11-15 09:36:10.000 319 33572.51 564.27 2248.43 32.12 2014-11-15 09:36:11.000 319 33572.55 564.31 2248.43 32.12 2014-11-15 09:36:12.000 319 33572.57 564.27 2248.41 32.12 2014-11-15 09:36:12.000 319 33572.65 564.29 2248.37 32.12 2014-11-15 09:36:14.000 319 33572.67 564.27 2248.30 32.12 2014-11-15 09:36:15.000 319 33572.68 564.29 2248.36 32.12 2014-11-15 09:36:16.000 319 33572.73 564.26 2248.23 32.12 2014-11-15 09:36:17.000 319 33572.80 564.26 2248.28 32.12 2014-11-15 09:36:18.000 319 33572.78 564.25 2248.23 32.12 2014-11-15 09:36:19.000 319 33572.90 564.27 2248.15 32.12 2014-11-15 09:36:20.000 319 33572.91 564.29 2248.31 32.12 2014-11-15 09:36:21.000 319 33572.86 564.33 2248.28 32.12 2014-11-15 09:36:22.000 319 33572.96 564.25 2248.27 32.12 2014-11-15 09:36:23.000 319 33572.93 564.22 2248.28 32.12 2014-11-15 09:36:24.000 319 33572.89 564.21 2248.18 32.12 2014-11-15 09:36:25.000 319 33572.95 564.19 2248.18 32.12 2014-11-15 09:36:25.000 319 33573.02 564.19 2248.11 32.12 2014-11-15 09:36:27.000 319 33572.94 564.19 2248.10 32.12 2014-11-15 09:36:28.000 319 33573.01 564.19 2248.09 32.12 2014-11-15 09:36:29.000 319 33573.06 564.16 2248.11 32.12 2014-11-15 09:36:30.000 319 33573.05 564.19 2248.01 32.12 2014-11-15 09:36:31.000 319 33573.14 564.13 2248.03 32.12 2014-11-15 09:36:32.000 319 33573.14 564.14 2248.00 32.12 2014-11-15 09:36:33.000 319 33573.14 564.13 2248.02 32.12 2014-11-15 09:36:34.000 319 33573.11 564.16 2248.08 32.12 2014-11-15 09:36:35.000 319 33573.18 564.17 2248.01 32.12 2014-11-15 09:36:36.000 319 33573.16 564.14 2248.05 32.12 2014-11-15 09:36:37.000 319 33573.12 564.16 2247.97 32.12 2014-11-15 09:36:38.000 319 33573.16 564.18 2247.95 32.12 2014-11-15 09:36:39.000 319 33573.25 564.16 2247.93 32.12 2014-11-15 09:36:40.000 319 33573.23 564.18 2247.99 32.12 2014-11-15 09:36:41.000 319 33573.27 564.13 2247.94 32.12 2014-11-15 09:36:42.000 319 33573.28 564.13 2247.97 32.12 2014-11-15 09:36:43.000 319 33573.26 564.12 2247.94 32.12 2014-11-15 09:36:44.000 319 33573.37 564.14 2247.91 32.12 2014-11-15 09:36:45.000 319 33573.31 564.11 2247.92 32.12 2014-11-15 09:36:46.000 319 33573.44 564.13 2247.83 32.12 2014-11-15 09:36:47.000 319 33573.46 564.13 2247.84 32.12 2014-11-15 09:36:48.000 319 33573.47 564.14 2247.85 32.12 2014-11-15 09:36:49.000 319 33573.48 564.13 2247.84 32.12 2014-11-15 09:36:50.000 319 33573.47 564.08 2247.80 32.12 2014-11-15 09:36:51.000 319 33573.43 564.12 2247.83 32.12 2014-11-15 09:36:52.000 319 33573.50 564.15 2247.79 32.12 2014-11-15 09:36:53.000 319 33573.55 564.13 2247.89 32.12 2014-11-15 09:36:54.000 319 33573.53 564.16 2247.83 32.12 2014-11-15 09:36:55.000 319 33573.63 564.14 2247.81 32.12 2014-11-15 09:36:56.000 319 33573.65 564.12 2247.73 32.12 2014-11-15 09:36:57.000 319 33573.63 564.14 2247.75 32.12 2014-11-15 09:36:58.000 319 33573.64 564.13 2247.70 32.12 2014-11-15 09:36:59.000 319 33573.68 564.14 2247.78 32.12 2014-11-15 09:37:00.000 319 33573.70 564.12 2247.67 32.12 2014-11-15 09:37:01.000 319 33573.71 564.13 2247.76 32.12 2014-11-15 09:37:02.000 319 33573.67 564.09 2247.61 32.12 2014-11-15 09:37:03.000 319 33573.71 564.12 2247.60 32.12 2014-11-15 09:37:04.000 319 33573.81 564.13 2247.63 32.12 2014-11-15 09:37:05.000 319 33573.79 564.11 2247.67 32.12 2014-11-15 09:37:06.000 319 33573.84 564.14 2247.73 32.12 2014-11-15 09:37:06.000 319 33573.95 564.11 2247.64 32.12 2014-11-15 09:37:08.000 319 33573.90 564.09 2247.62 32.12 2014-11-15 09:37:09.000 319 33573.92 564.07 2247.66 32.12 2014-11-15 09:37:10.000 319 33573.93 564.05 2247.60 32.12 2014-11-15 09:37:11.000 319 33573.90 564.05 2247.53 32.12 2014-11-15 09:37:12.000 319 33574.07 564.03 2247.59 32.12 2014-11-15 09:37:13.000 319 33573.96 564.03 2247.66 32.12 2014-11-15 09:37:14.000 319 33574.00 564.04 2247.47 32.12 2014-11-15 09:37:15.000 319 33574.00 564.03 2247.53 32.12 2014-11-15 09:37:16.000 319 33574.06 564.06 2247.44 32.12 2014-11-15 09:37:17.000 319 33574.04 564.04 2247.41 32.12 2014-11-15 09:37:18.000 319 33574.11 564.05 2247.47 32.12 2014-11-15 09:37:19.000 319 33574.03 563.99 2247.41 32.12 2014-11-15 09:37:19.000 319 33574.13 564.02 2247.56 32.12 2014-11-15 09:37:21.000 319 33574.19 564.02 2247.55 32.12 2014-11-15 09:37:22.000 319 33574.21 564.00 2247.43 32.12 2014-11-15 09:37:23.000 319 33574.22 564.03 2247.47 32.12 2014-11-15 09:37:24.000 319 33574.24 564.01 2247.47 32.12 2014-11-15 09:37:25.000 319 33574.21 564.01 2247.44 32.12 2014-11-15 09:37:26.000 319 33574.21 563.99 2247.36 32.12 2014-11-15 09:37:27.000 319 33574.22 564.01 2247.42 32.12 2014-11-15 09:37:28.000 319 33574.19 564.02 2247.31 32.12 2014-11-15 09:37:29.000 319 33574.30 563.99 2247.36 32.12 2014-11-15 09:37:30.000 319 33574.37 563.98 2247.37 32.12 2014-11-15 09:37:31.000 319 33574.36 564.00 2247.30 32.12 2014-11-15 09:37:32.000 319 33574.51 564.00 2247.37 32.12 2014-11-15 09:37:33.000 319 33574.43 563.98 2247.31 32.12 2014-11-15 09:37:34.000 319 33574.42 563.93 2247.37 32.12 2014-11-15 09:37:35.000 319 33574.50 564.01 2247.31 32.12 2014-11-15 09:37:36.000 319 33574.47 563.93 2247.32 32.12 2014-11-15 09:37:37.000 319 33574.63 563.97 2247.32 32.12 2014-11-15 09:37:38.000 319 33574.68 563.93 2247.32 32.12 2014-11-15 09:37:39.000 319 33574.65 563.92 2247.28 32.12 2014-11-15 09:37:40.000 319 33574.70 563.91 2247.28 32.12 2014-11-15 09:37:41.000 319 33574.77 563.91 2247.22 32.12 2014-11-15 09:37:42.000 319 33574.72 563.91 2247.21 32.12 2014-11-15 09:37:43.000 319 33574.82 563.85 2247.21 32.12 2014-11-15 09:37:44.000 319 33574.88 563.89 2247.14 32.12 2014-11-15 09:37:45.000 319 33574.89 563.88 2247.12 32.12 2014-11-15 09:37:46.000 319 33574.96 563.87 2247.09 32.12 2014-11-15 09:37:47.000 319 33574.90 563.87 2247.10 32.12 2014-11-15 09:37:48.000 319 33574.90 563.91 2247.16 32.12 2014-11-15 09:37:49.000 319 33575.03 563.86 2246.98 32.12 2014-11-15 09:37:50.000 319 33575.05 563.90 2247.11 32.12 2014-11-15 09:37:51.000 319 33574.91 563.88 2247.09 32.12 2014-11-15 09:37:52.000 319 33574.98 563.86 2247.01 32.12 2014-11-15 09:37:53.000 319 33575.02 563.90 2247.02 32.12 2014-11-15 09:37:54.000 319 33575.02 563.87 2246.99 32.12 2014-11-15 09:37:55.000 319 33574.93 563.86 2247.06 32.12 2014-11-15 09:37:56.000 319 33575.15 563.87 2247.00 32.12 2014-11-15 09:37:57.000 319 33575.09 563.84 2246.98 32.12 2014-11-15 09:37:58.000 319 33575.11 563.83 2246.95 32.12 2014-11-15 09:37:59.000 319 33575.12 563.84 2246.94 32.12 2014-11-15 09:38:00.000 319 33575.11 563.82 2246.91 32.12 2014-11-15 09:38:00.000 319 33575.11 563.88 2246.95 32.12 2014-11-15 09:38:02.000 319 33575.17 563.83 2246.92 32.12 2014-11-15 09:38:03.000 319 33575.11 563.82 2246.92 32.12 2014-11-15 09:38:04.000 319 33575.06 563.82 2246.83 32.12 2014-11-15 09:38:05.000 319 33575.18 563.85 2246.92 32.12 2014-11-15 09:38:06.000 319 33575.18 563.86 2246.89 32.12 2014-11-15 09:38:07.000 319 33575.24 563.79 2246.93 32.12 2014-11-15 09:38:08.000 319 33575.09 563.82 2246.85 32.12 2014-11-15 09:38:09.000 319 33575.16 563.82 2246.85 32.12 2014-11-15 09:38:10.000 319 33575.21 563.85 2246.89 32.12 2014-11-15 09:38:11.000 319 33575.21 563.83 2246.75 32.12 2014-11-15 09:38:12.000 319 33575.24 563.80 2246.83 32.12 2014-11-15 09:38:13.000 319 33575.18 563.83 2246.91 32.12 2014-11-15 09:38:13.000 319 33575.28 563.85 2246.84 32.12 2014-11-15 09:38:15.000 319 33575.17 563.83 2246.82 32.12 2014-11-15 09:38:16.000 319 33575.24 563.81 2246.86 32.12 2014-11-15 09:38:17.000 319 33575.19 563.89 2246.78 32.12 2014-11-15 09:38:18.000 319 33575.25 563.87 2246.85 32.12 2014-11-15 09:38:19.000 319 33575.28 563.84 2246.80 32.12 2014-11-15 09:38:20.000 319 33575.13 563.87 2246.85 32.12 2014-11-15 09:38:21.000 319 33575.27 563.87 2246.87 32.12 2014-11-15 09:38:22.000 319 33575.17 563.89 2246.80 32.12 2014-11-15 09:38:23.000 319 33575.22 563.89 2246.78 32.12 2014-11-15 09:38:24.000 319 33575.19 563.91 2246.75 32.12 2014-11-15 09:38:25.000 319 33575.29 563.89 2246.72 32.12 2014-11-15 09:38:26.000 319 33575.24 563.90 2246.75 32.12 2014-11-15 09:38:27.000 319 33575.18 563.87 2246.80 32.12 2014-11-15 09:38:28.000 319 33575.28 563.94 2246.78 32.12 2014-11-15 09:38:29.000 319 33575.24 563.95 2246.72 32.12 2014-11-15 09:38:30.000 319 33575.26 563.95 2246.79 32.12 2014-11-15 09:38:31.000 319 33575.22 563.97 2246.80 32.12 2014-11-15 09:38:32.000 319 33575.24 563.99 2246.79 32.12 2014-11-15 09:38:33.000 319 33575.14 563.96 2246.76 32.12 2014-11-15 09:38:34.000 319 33575.24 564.00 2246.84 32.12 2014-11-15 09:38:35.000 319 33575.12 564.01 2246.82 32.12 2014-11-15 09:38:36.000 319 33575.19 563.99 2246.78 32.12 2014-11-15 09:38:37.000 319 33575.11 564.00 2246.72 32.12 2014-11-15 09:38:38.000 319 33575.15 564.00 2246.78 32.12 2014-11-15 09:38:39.000 319 33575.21 564.01 2246.78 32.12 2014-11-15 09:38:40.000 319 33575.15 563.99 2246.76 32.12 2014-11-15 09:38:41.000 319 33575.15 564.00 2246.87 32.12 2014-11-15 09:38:42.000 319 33575.08 564.02 2246.71 32.12 2014-11-15 09:38:43.000 319 33575.06 563.99 2246.80 32.12 2014-11-15 09:38:44.000 319 33575.14 563.98 2246.85 32.12 2014-11-15 09:38:45.000 319 33575.04 564.01 2246.82 32.12 2014-11-15 09:38:46.000 319 33575.03 563.98 2246.79 32.12 2014-11-15 09:38:47.000 319 33575.05 564.02 2246.76 32.12 2014-11-15 09:38:48.000 319 33575.07 563.97 2246.74 32.12 2014-11-15 09:38:49.000 319 33575.17 564.01 2246.82 32.12 2014-11-15 09:38:50.000 319 33574.99 564.02 2246.77 32.12 2014-11-15 09:38:51.000 319 33575.01 563.99 2246.71 32.12 2014-11-15 09:38:52.000 319 33575.04 564.02 2246.77 32.12 2014-11-15 09:38:53.000 319 33575.03 564.03 2246.75 32.12 2014-11-15 09:38:54.000 319 33575.04 564.04 2246.75 32.12 2014-11-15 09:38:54.000 319 33575.00 564.04 2246.85 32.12 2014-11-15 09:38:56.000 319 33574.96 564.08 2246.82 32.12 2014-11-15 09:38:57.000 319 33574.96 564.07 2246.80 32.12 2014-11-15 09:38:58.000 319 33574.97 564.04 2246.85 32.12 2014-11-15 09:38:59.000 319 33575.03 564.03 2246.90 32.12 2014-11-15 09:39:00.000 319 33574.99 564.10 2246.84 32.12 2014-11-15 09:39:01.000 319 33574.92 564.03 2246.97 32.12 2014-11-15 09:39:02.000 319 33575.02 564.05 2246.78 32.12 2014-11-15 09:39:03.000 319 33575.00 564.03 2246.82 32.12 2014-11-15 09:39:04.000 319 33574.93 564.03 2246.85 32.12 2014-11-15 09:39:05.000 319 33574.95 564.00 2246.89 32.12 2014-11-15 09:39:06.000 319 33574.92 564.01 2246.83 32.12 2014-11-15 09:39:07.000 319 33574.85 564.04 2246.83 32.12 2014-11-15 09:39:07.000 319 33574.91 564.03 2246.88 32.12 2014-11-15 09:39:09.000 319 33574.86 564.00 2246.86 32.12 2014-11-15 09:39:10.000 319 33574.91 564.02 2246.89 32.12 2014-11-15 09:39:11.000 319 33574.95 564.03 2246.84 32.12 2014-11-15 09:39:12.000 319 33574.86 563.98 2246.87 32.12 2014-11-15 09:39:13.000 319 33574.80 564.07 2246.90 32.12 2014-11-15 09:39:14.000 319 33574.87 564.06 2246.86 32.12 2014-11-15 09:39:15.000 319 33574.86 564.06 2246.84 32.12 2014-11-15 09:39:16.000 319 33574.88 564.03 2246.90 32.12 2014-11-15 09:39:17.000 319 33574.84 564.04 2246.85 32.12 2014-11-15 09:39:18.000 319 33574.88 564.03 2246.87 32.12 2014-11-15 09:39:19.000 319 33574.82 564.01 2246.95 32.12 2014-11-15 09:39:20.000 319 33574.80 564.01 2246.91 32.12 2014-11-15 09:39:21.000 319 33574.82 564.04 2246.88 32.12 2014-11-15 09:39:22.000 319 33574.79 564.01 2246.89 32.12 2014-11-15 09:39:23.000 319 33574.79 564.04 2246.93 32.12 2014-11-15 09:39:24.000 319 33574.75 564.02 2246.91 32.12 2014-11-15 09:39:25.000 319 33574.72 564.05 2246.87 32.12 2014-11-15 09:39:26.000 319 33574.72 564.05 2246.96 32.12 2014-11-15 09:39:27.000 319 33574.74 564.03 2246.93 32.12 2014-11-15 09:39:28.000 319 33574.71 564.03 2246.85 32.12 2014-11-15 09:39:29.000 319 33574.71 564.03 2246.97 32.12 2014-11-15 09:39:30.000 319 33574.67 564.08 2247.01 32.12 2014-11-15 09:39:31.000 319 33574.69 564.11 2246.90 32.12 2014-11-15 09:39:32.000 319 33574.62 564.08 2246.96 32.12 2014-11-15 09:39:33.000 319 33574.55 564.08 2246.93 32.12 2014-11-15 09:39:34.000 319 33574.65 564.10 2246.93 32.12 2014-11-15 09:39:35.000 319 33574.59 564.12 2246.93 32.12 2014-11-15 09:39:36.000 319 33574.51 564.14 2247.03 32.12 2014-11-15 09:39:37.000 319 33574.65 564.14 2246.96 32.12 2014-11-15 09:39:38.000 319 33574.61 564.13 2246.97 32.12 2014-11-15 09:39:39.000 319 33574.55 564.16 2246.91 32.12 2014-11-15 09:39:40.000 319 33574.56 564.16 2246.97 32.12 2014-11-15 09:39:41.000 319 33574.61 564.12 2246.97 32.12 2014-11-15 09:39:42.000 319 33574.55 564.17 2246.99 32.12 2014-11-15 09:39:43.000 319 33574.57 564.21 2246.98 32.12 2014-11-15 09:39:44.000 319 33574.49 564.19 2247.00 32.12 2014-11-15 09:39:45.000 319 33574.52 564.22 2246.97 32.12 2014-11-15 09:39:46.000 319 33574.62 564.19 2247.03 32.12 2014-11-15 09:39:47.000 319 33574.49 564.19 2247.06 32.12 2014-11-15 09:39:48.000 319 33574.53 564.21 2247.14 32.12 2014-11-15 09:39:48.000 319 33574.47 564.30 2247.03 32.12 2014-11-15 09:39:50.000 319 33574.43 564.25 2247.07 32.12 2014-11-15 09:39:51.000 319 33574.37 564.25 2247.01 32.12 2014-11-15 09:39:52.000 319 33574.43 564.26 2247.01 32.12 2014-11-15 09:39:53.000 319 33574.47 564.30 2247.00 32.12 2014-11-15 09:39:54.000 319 33574.33 564.25 2247.16 32.12 2014-11-15 09:39:55.000 319 33574.40 564.26 2247.05 32.12 2014-11-15 09:39:56.000 319 33574.45 564.26 2247.06 32.12 2014-11-15 09:39:57.000 319 33574.38 564.27 2247.07 32.12 2014-11-15 09:39:58.000 319 33574.44 564.24 2247.08 32.12 2014-11-15 09:39:59.000 319 33574.41 564.29 2247.13 32.12 2014-11-15 09:40:00.000 319 33574.39 564.23 2247.07 32.12 2014-11-15 09:40:01.000 319 33574.44 564.27 2247.07 32.12 2014-11-15 09:40:01.000 319 33574.37 564.28 2247.05 32.12 2014-11-15 09:40:03.000 319 33574.33 564.27 2247.06 32.12 2014-11-15 09:40:04.000 319 33574.45 564.28 2247.07 32.12 2014-11-15 09:40:05.000 319 33574.44 564.29 2247.01 32.12 2014-11-15 09:40:06.000 319 33574.41 564.32 2247.05 32.12 2014-11-15 09:40:07.000 319 33574.34 564.34 2247.07 32.12 2014-11-15 09:40:08.000 319 33574.37 564.34 2247.04 32.12 2014-11-15 09:40:09.000 319 33574.39 564.31 2247.04 32.12 2014-11-15 09:40:10.000 319 33574.37 564.30 2246.97 32.12 2014-11-15 09:40:11.000 319 33574.44 564.30 2247.11 32.12 2014-11-15 09:40:12.000 319 33574.30 564.29 2247.06 32.12 2014-11-15 09:40:13.000 319 33574.50 564.29 2247.09 32.12 2014-11-15 09:40:14.000 319 33574.45 564.32 2247.11 32.12 2014-11-15 09:40:15.000 319 33574.27 564.31 2247.07 32.12 2014-11-15 09:40:16.000 319 33574.38 564.27 2247.05 32.12 2014-11-15 09:40:17.000 319 33574.41 564.28 2247.04 32.12 2014-11-15 09:40:18.000 319 33574.33 564.31 2247.14 32.12 2014-11-15 09:40:19.000 319 33574.34 564.30 2247.03 32.12 2014-11-15 09:40:20.000 319 33574.38 564.27 2247.20 32.12 2014-11-15 09:40:21.000 319 33574.31 564.32 2247.10 32.12 2014-11-15 09:40:22.000 319 33574.37 564.34 2247.03 32.12 2014-11-15 09:40:23.000 319 33574.37 564.32 2247.06 32.12 2014-11-15 09:40:24.000 319 33574.37 564.33 2247.00 32.12 2014-11-15 09:40:25.000 319 33574.37 564.33 2247.11 32.12 2014-11-15 09:40:26.000 319 33574.29 564.36 2247.18 32.12 2014-11-15 09:40:27.000 319 33574.29 564.35 2247.09 32.12 2014-11-15 09:40:28.000 319 33574.37 564.39 2247.10 32.12 2014-11-15 09:40:29.000 319 33574.39 564.39 2247.07 32.12 2014-11-15 09:40:30.000 319 33574.26 564.41 2247.07 32.12 2014-11-15 09:40:31.000 319 33574.41 564.36 2247.07 32.12 2014-11-15 09:40:32.000 319 33574.33 564.36 2247.05 32.12 2014-11-15 09:40:33.000 319 33574.24 564.35 2247.07 32.12 2014-11-15 09:40:34.000 319 33574.37 564.34 2247.05 32.12 2014-11-15 09:40:35.000 319 33574.41 564.40 2247.12 32.12 2014-11-15 09:40:36.000 319 33574.38 564.42 2247.04 32.12 2014-11-15 09:40:37.000 319 33574.36 564.40 2246.99 32.12 2014-11-15 09:40:38.000 319 33574.29 564.41 2247.11 32.12 2014-11-15 09:40:39.000 319 33574.32 564.43 2247.11 32.12 2014-11-15 09:40:40.000 319 33574.38 564.42 2247.09 32.12 2014-11-15 09:40:41.000 319 33574.36 564.42 2247.10 32.12 2014-11-15 09:40:42.000 319 33574.37 564.43 2247.03 32.12 2014-11-15 09:40:42.000 319 33574.46 564.48 2246.97 32.12 2014-11-15 09:40:44.000 319 33574.41 564.46 2246.97 32.12 2014-11-15 09:40:45.000 319 33574.28 564.47 2247.03 32.12 2014-11-15 09:40:46.000 319 33574.35 564.50 2246.99 32.12 2014-11-15 09:40:47.000 319 33574.37 564.45 2247.05 32.12 2014-11-15 09:40:48.000 319 33574.38 564.50 2247.02 32.12 2014-11-15 09:40:49.000 319 33574.37 564.55 2246.99 32.12 2014-11-15 09:40:50.000 319 33574.44 564.50 2246.98 32.12 2014-11-15 09:40:51.000 319 33574.33 564.52 2246.94 32.12 2014-11-15 09:40:52.000 319 33574.43 564.53 2247.04 32.12 2014-11-15 09:40:53.000 319 33574.39 564.56 2246.96 32.12 2014-11-15 09:40:54.000 319 33574.37 564.50 2247.01 32.12 2014-11-15 09:40:55.000 319 33574.39 564.52 2246.94 32.12 2014-11-15 09:40:55.000 319 33574.44 564.57 2247.00 32.12 2014-11-15 09:40:57.000 319 33574.38 564.57 2246.95 32.12 2014-11-15 09:40:58.000 319 33574.37 564.56 2246.96 32.12 2014-11-15 09:40:59.000 319 33574.47 564.54 2246.91 32.12 2014-11-15 09:41:00.000 319 33574.50 564.52 2246.90 32.12 2014-11-15 09:41:01.000 319 33574.31 564.50 2246.95 32.12 2014-11-15 09:41:02.000 319 33574.36 564.54 2246.94 32.12 2014-11-15 09:41:03.000 319 33574.34 564.53 2246.91 32.12 2014-11-15 09:41:04.000 319 33574.37 564.55 2246.91 32.12 2014-11-15 09:41:05.000 319 33574.35 564.56 2246.86 32.12 2014-11-15 09:41:06.000 319 33574.45 564.55 2246.90 32.12 2014-11-15 09:41:07.000 319 33574.40 564.55 2246.97 32.12 2014-11-15 09:41:08.000 319 33574.44 564.57 2246.91 32.12 2014-11-15 09:41:09.000 319 33574.37 564.52 2246.91 32.12 2014-11-15 09:41:10.000 319 33574.38 564.58 2246.91 32.12 2014-11-15 09:41:11.000 319 33574.41 564.55 2246.91 32.12 2014-11-15 09:41:12.000 319 33574.39 564.56 2246.96 32.12 2014-11-15 09:41:13.000 319 33574.42 564.57 2246.84 32.12 2014-11-15 09:41:14.000 319 33574.40 564.59 2246.96 32.12 2014-11-15 09:41:15.000 319 33574.39 564.58 2246.91 32.12 2014-11-15 09:41:16.000 319 33574.46 564.55 2246.88 32.12 2014-11-15 09:41:17.000 319 33574.42 564.54 2246.88 32.12 2014-11-15 09:41:18.000 319 33574.46 564.55 2246.88 32.12 2014-11-15 09:41:19.000 319 33574.48 564.59 2246.80 32.12 2014-11-15 09:41:20.000 319 33574.50 564.53 2246.77 32.12 2014-11-15 09:41:21.000 319 33574.43 564.52 2246.74 32.11 2014-11-15 09:41:22.000 319 33574.49 564.54 2246.85 32.12 2014-11-15 09:41:23.000 319 33574.52 564.52 2246.84 32.12 2014-11-15 09:41:24.000 319 33574.44 564.55 2246.82 32.12 2014-11-15 09:41:25.000 319 33574.50 564.58 2246.79 32.11 2014-11-15 09:41:26.000 319 33574.61 564.53 2246.73 32.12 2014-11-15 09:41:27.000 319 33574.47 564.50 2246.74 32.12 2014-11-15 09:41:28.000 319 33574.49 564.53 2246.75 32.12 2014-11-15 09:41:29.000 319 33574.51 564.50 2246.83 32.12 2014-11-15 09:41:30.000 319 33574.44 564.55 2246.80 32.12 2014-11-15 09:41:31.000 319 33574.53 564.48 2246.80 32.12 2014-11-15 09:41:32.000 319 33574.49 564.53 2246.79 32.12 2014-11-15 09:41:33.000 319 33574.49 564.52 2246.76 32.12 2014-11-15 09:41:34.000 319 33574.49 564.58 2246.80 32.12 2014-11-15 09:41:35.000 319 33574.57 564.55 2246.72 32.11 2014-11-15 09:41:36.000 319 33574.59 564.55 2246.76 32.11 2014-11-15 09:41:36.000 319 33574.43 564.58 2246.69 32.11 2014-11-15 09:41:38.000 319 33574.58 564.56 2246.70 32.11 2014-11-15 09:41:39.000 319 33574.46 564.54 2246.76 32.11 2014-11-15 09:41:40.000 319 33574.56 564.56 2246.70 32.12 2014-11-15 09:41:41.000 319 33574.49 564.55 2246.75 32.11 2014-11-15 09:41:42.000 319 33574.50 564.52 2246.65 32.11 2014-11-15 09:41:43.000 319 33574.66 564.47 2246.65 32.11 2014-11-15 09:41:44.000 319 33574.53 564.51 2246.66 32.11 2014-11-15 09:41:45.000 319 33574.53 564.49 2246.72 32.11 2014-11-15 09:41:46.000 319 33574.62 564.48 2246.63 32.11 2014-11-15 09:41:47.000 319 33574.61 564.46 2246.63 32.11 2014-11-15 09:41:48.000 319 33574.54 564.45 2246.63 32.12 2014-11-15 09:41:49.000 319 33574.58 564.48 2246.62 32.11 2014-11-15 09:41:49.000 319 33574.62 564.43 2246.63 32.11 2014-11-15 09:41:51.000 319 33574.52 564.43 2246.60 32.11 2014-11-15 09:41:52.000 319 33574.59 564.43 2246.58 32.11 2014-11-15 09:41:53.000 319 33574.56 564.40 2246.60 32.11 2014-11-15 09:41:54.000 319 33574.53 564.42 2246.66 32.11 2014-11-15 09:41:55.000 319 33574.56 564.38 2246.53 32.11 2014-11-15 09:41:56.000 319 33574.53 564.39 2246.58 32.11 2014-11-15 09:41:57.000 319 33574.52 564.38 2246.55 32.11 2014-11-15 09:41:58.000 319 33574.47 564.41 2246.48 32.11 2014-11-15 09:41:59.000 319 33574.52 564.39 2246.60 32.11 2014-11-15 09:42:00.000 319 33574.58 564.35 2246.56 32.11 2014-11-15 09:42:01.000 319 33574.37 564.38 2246.56 32.11 2014-11-15 09:42:02.000 319 33574.49 564.39 2246.57 32.11 2014-11-15 09:42:03.000 319 33574.38 564.37 2246.55 32.11 2014-11-15 09:42:04.000 319 33574.45 564.37 2246.53 32.11 2014-11-15 09:42:05.000 319 33574.47 564.34 2246.53 32.11 2014-11-15 09:42:06.000 319 33574.47 564.33 2246.52 32.11 2014-11-15 09:42:07.000 319 33574.43 564.36 2246.49 32.11 2014-11-15 09:42:08.000 319 33574.46 564.36 2246.47 32.11 2014-11-15 09:42:09.000 319 33574.48 564.33 2246.47 32.11 2014-11-15 09:42:10.000 319 33574.41 564.33 2246.48 32.11 2014-11-15 09:42:11.000 319 33574.39 564.33 2246.45 32.11 2014-11-15 09:42:12.000 319 33574.29 564.40 2246.44 32.11 2014-11-15 09:42:13.000 319 33574.47 564.42 2246.44 32.11 2014-11-15 09:42:14.000 319 33574.44 564.33 2246.46 32.11 2014-11-15 09:42:15.000 319 33574.40 564.36 2246.43 32.11 2014-11-15 09:42:16.000 319 33574.43 564.39 2246.51 32.11 2014-11-15 09:42:17.000 319 33574.46 564.37 2246.58 32.11 2014-11-15 09:42:18.000 319 33574.44 564.40 2246.47 32.11 2014-11-15 09:42:19.000 319 33574.47 564.45 2246.50 32.11 2014-11-15 09:42:20.000 319 33574.46 564.44 2246.48 32.11 2014-11-15 09:42:21.000 319 33574.35 564.42 2246.52 32.11 2014-11-15 09:42:22.000 319 33574.40 564.42 2246.51 32.11 2014-11-15 09:42:23.000 319 33574.40 564.41 2246.53 32.11 2014-11-15 09:42:24.000 319 33574.40 564.45 2246.43 32.11 2014-11-15 09:42:25.000 319 33574.25 564.47 2246.49 32.11 2014-11-15 09:42:26.000 319 33574.40 564.48 2246.55 32.11 2014-11-15 09:42:27.000 319 33574.24 564.46 2246.50 32.11 2014-11-15 09:42:28.000 319 33574.36 564.50 2246.49 32.11 2014-11-15 09:42:29.000 319 33574.41 564.48 2246.45 32.11 2014-11-15 09:42:30.000 319 33574.27 564.51 2246.53 32.11 2014-11-15 09:42:30.000 319 33574.18 564.50 2246.45 32.11 2014-11-15 09:42:32.000 319 33574.28 564.46 2246.51 32.11 2014-11-15 09:42:33.000 319 33574.22 564.45 2246.41 32.11 2014-11-15 09:42:34.000 319 33574.32 564.50 2246.50 32.11 2014-11-15 09:42:35.000 319 33574.32 564.49 2246.46 32.11 2014-11-15 09:42:36.000 319 33574.21 564.48 2246.51 32.11 2014-11-15 09:42:37.000 319 33574.34 564.43 2246.38 32.11 2014-11-15 09:42:38.000 319 33574.17 564.48 2246.49 32.11 2014-11-15 09:42:39.000 319 33574.19 564.49 2246.47 32.11 2014-11-15 09:42:40.000 319 33574.16 564.45 2246.51 32.11 2014-11-15 09:42:41.000 319 33574.19 564.44 2246.49 32.11 2014-11-15 09:42:42.000 319 33574.19 564.43 2246.44 32.11 2014-11-15 09:42:43.000 319 33574.18 564.46 2246.49 32.11 2014-11-15 09:42:43.000 319 33574.18 564.48 2246.45 32.11 2014-11-15 09:42:45.000 319 33574.22 564.44 2246.44 32.11 2014-11-15 09:42:46.000 319 33574.09 564.41 2246.46 32.11 2014-11-15 09:42:47.000 319 33574.10 564.49 2246.40 32.11 2014-11-15 09:42:48.000 319 33574.03 564.48 2246.43 32.11 2014-11-15 09:42:49.000 319 33574.09 564.45 2246.43 32.11 2014-11-15 09:42:50.000 319 33574.07 564.49 2246.49 32.11 2014-11-15 09:42:51.000 319 33574.01 564.49 2246.49 32.11 2014-11-15 09:42:52.000 319 33573.97 564.52 2246.44 32.11 2014-11-15 09:42:53.000 319 33573.97 564.50 2246.48 32.11 2014-11-15 09:42:54.000 319 33573.87 564.45 2246.43 32.11 2014-11-15 09:42:55.000 319 33574.09 564.52 2246.38 32.11 2014-11-15 09:42:56.000 319 33573.87 564.52 2246.38 32.11 2014-11-15 09:42:57.000 319 33573.92 564.55 2246.41 32.11 2014-11-15 09:42:58.000 319 33573.99 564.52 2246.44 32.11 2014-11-15 09:42:59.000 319 33573.81 564.53 2246.47 32.11 2014-11-15 09:43:00.000 319 33573.76 564.58 2246.41 32.11 2014-11-15 09:43:01.000 319 33573.86 564.59 2246.50 32.11 2014-11-15 09:43:02.000 319 33573.93 564.61 2246.45 32.11 2014-11-15 09:43:03.000 319 33573.84 564.60 2246.49 32.11 2014-11-15 09:43:04.000 319 33573.84 564.64 2246.49 32.11 2014-11-15 09:43:05.000 319 33573.82 564.61 2246.53 32.11 2014-11-15 09:43:06.000 319 33573.71 564.64 2246.41 32.11 2014-11-15 09:43:07.000 319 33573.86 564.63 2246.44 32.11 2014-11-15 09:43:08.000 319 33573.79 564.67 2246.53 32.11 2014-11-15 09:43:09.000 319 33573.71 564.65 2246.58 32.11 2014-11-15 09:43:10.000 319 33573.74 564.65 2246.46 32.11 2014-11-15 09:43:11.000 319 33573.73 564.68 2246.53 32.11 2014-11-15 09:43:12.000 319 33573.79 564.69 2246.45 32.11 2014-11-15 09:43:13.000 319 33573.72 564.71 2246.52 32.11 2014-11-15 09:43:14.000 319 33573.71 564.64 2246.43 32.11 2014-11-15 09:43:15.000 319 33573.56 564.66 2246.45 32.11 2014-11-15 09:43:16.000 319 33573.56 564.67 2246.47 32.11 2014-11-15 09:43:17.000 319 33573.68 564.71 2246.44 32.11 2014-11-15 09:43:18.000 319 33573.60 564.69 2246.47 32.11 2014-11-15 09:43:19.000 319 33573.51 564.72 2246.46 32.11 2014-11-15 09:43:20.000 319 33573.54 564.71 2246.49 32.11 2014-11-15 09:43:21.000 319 33573.50 564.74 2246.43 32.11 2014-11-15 09:43:22.000 319 33573.53 564.72 2246.44 32.11 2014-11-15 09:43:23.000 319 33573.51 564.73 2246.49 32.11 2014-11-15 09:43:24.000 319 33573.46 564.73 2246.44 32.11 2014-11-15 09:43:24.000 319 33573.48 564.73 2246.45 32.11 2014-11-15 09:43:26.000 319 33573.48 564.75 2246.51 32.11 2014-11-15 09:43:27.000 319 33573.50 564.71 2246.50 32.11 2014-11-15 09:43:28.000 319 33573.58 564.70 2246.48 32.11 2014-11-15 09:43:29.000 319 33573.51 564.66 2246.51 32.11 2014-11-15 09:43:30.000 319 33573.46 564.73 2246.43 32.11 2014-11-15 09:43:31.000 319 33573.48 564.70 2246.49 32.11 2014-11-15 09:43:32.000 319 33573.50 564.69 2246.49 32.11 2014-11-15 09:43:33.000 319 33573.55 564.68 2246.47 32.11 2014-11-15 09:43:34.000 319 33573.57 564.66 2246.50 32.11 2014-11-15 09:43:35.000 319 33573.64 564.68 2246.49 32.11 2014-11-15 09:43:36.000 319 33573.46 564.66 2246.57 32.11 2014-11-15 09:43:37.000 319 33573.63 564.68 2246.60 32.11 2014-11-15 09:43:37.000 319 33573.56 564.66 2246.56 32.11 2014-11-15 09:43:39.000 319 33573.56 564.66 2246.43 32.11 2014-11-15 09:43:40.000 319 33573.57 564.67 2246.49 32.11 2014-11-15 09:43:41.000 319 33573.59 564.70 2246.50 32.11 2014-11-15 09:43:42.000 319 33573.53 564.69 2246.43 32.11 2014-11-15 09:43:43.000 319 33573.57 564.70 2246.42 32.11 2014-11-15 09:43:44.000 319 33573.63 564.70 2246.38 32.11 2014-11-15 09:43:45.000 319 33573.59 564.71 2246.45 32.11 2014-11-15 09:43:46.000 319 33573.67 564.74 2246.44 32.11 2014-11-15 09:43:47.000 319 33573.54 564.75 2246.37 32.11 2014-11-15 09:43:48.000 319 33573.57 564.75 2246.46 32.11 2014-11-15 09:43:49.000 319 33573.56 564.72 2246.43 32.11 2014-11-15 09:43:50.000 319 33573.54 564.78 2246.39 32.11 2014-11-15 09:43:51.000 319 33573.49 564.77 2246.35 32.11 2014-11-15 09:43:52.000 319 33573.47 564.80 2246.40 32.11 2014-11-15 09:43:53.000 319 33573.48 564.71 2246.37 32.11 2014-11-15 09:43:54.000 319 33573.51 564.75 2246.41 32.11 2014-11-15 09:43:55.000 319 33573.41 564.79 2246.45 32.11 2014-11-15 09:43:56.000 319 33573.50 564.73 2246.53 32.11 2014-11-15 09:43:57.000 319 33573.48 564.75 2246.51 32.11 2014-11-15 09:43:58.000 319 33573.50 564.78 2246.40 32.11 2014-11-15 09:43:59.000 319 33573.51 564.76 2246.42 32.11 2014-11-15 09:44:00.000 319 33573.41 564.80 2246.41 32.11 2014-11-15 09:44:01.000 319 33573.42 564.77 2246.37 32.11 2014-11-15 09:44:02.000 319 33573.53 564.79 2246.49 32.11 2014-11-15 09:44:03.000 319 33573.41 564.76 2246.44 32.11 2014-11-15 09:44:04.000 319 33573.39 564.78 2246.39 32.11 2014-11-15 09:44:05.000 319 33573.32 564.76 2246.45 32.11 2014-11-15 09:44:06.000 319 33573.34 564.74 2246.45 32.11 2014-11-15 09:44:07.000 319 33573.24 564.70 2246.40 32.11 2014-11-15 09:44:08.000 319 33573.43 564.73 2246.44 32.11 2014-11-15 09:44:09.000 319 33573.33 564.71 2246.47 32.11 2014-11-15 09:44:10.000 319 33573.35 564.68 2246.46 32.11 2014-11-15 09:44:11.000 319 33573.40 564.68 2246.39 32.11 2014-11-15 09:44:12.000 319 33573.39 564.73 2246.43 32.11 2014-11-15 09:44:13.000 319 33573.39 564.76 2246.30 32.11 2014-11-15 09:44:14.000 319 33573.25 564.73 2246.45 32.11 2014-11-15 09:44:15.000 319 33573.26 564.71 2246.42 32.11 2014-11-15 09:44:16.000 319 33573.31 564.73 2246.44 32.11 2014-11-15 09:44:17.000 319 33573.27 564.72 2246.41 32.11 2014-11-15 09:44:18.000 319 33573.33 564.74 2246.38 32.11 2014-11-15 09:44:18.000 319 33573.36 564.72 2246.42 32.11 2014-11-15 09:44:20.000 319 33573.29 564.68 2246.37 32.11 2014-11-15 09:44:21.000 319 33573.22 564.68 2246.35 32.11 2014-11-15 09:44:22.000 319 33573.26 564.67 2246.36 32.11 2014-11-15 09:44:23.000 319 33573.33 564.68 2246.31 32.11 2014-11-15 09:44:24.000 319 33573.20 564.67 2246.39 32.11 2014-11-15 09:44:25.000 319 33573.33 564.68 2246.35 32.11 2014-11-15 09:44:26.000 319 33573.26 564.65 2246.33 32.11 2014-11-15 09:44:27.000 319 33573.13 564.71 2246.34 32.11 2014-11-15 09:44:28.000 319 33573.26 564.70 2246.39 32.11 2014-11-15 09:44:29.000 319 33573.24 564.68 2246.34 32.11 2014-11-15 09:44:30.000 319 33573.20 564.64 2246.34 32.11 2014-11-15 09:44:31.000 319 33573.22 564.63 2246.37 32.11 2014-11-15 09:44:31.000 319 33573.17 564.67 2246.33 32.11 2014-11-15 09:44:33.000 319 33573.12 564.66 2246.32 32.11 2014-11-15 09:44:34.000 319 33573.13 564.65 2246.40 32.11 2014-11-15 09:44:35.000 319 33573.20 564.62 2246.41 32.11 2014-11-15 09:44:36.000 319 33573.14 564.62 2246.37 32.11 2014-11-15 09:44:37.000 319 33573.18 564.67 2246.44 32.11 2014-11-15 09:44:38.000 319 33573.21 564.61 2246.41 32.11 2014-11-15 09:44:39.000 319 33573.13 564.62 2246.40 32.11 2014-11-15 09:44:40.000 319 33573.09 564.62 2246.31 32.11 2014-11-15 09:44:41.000 319 33573.10 564.62 2246.37 32.11 2014-11-15 09:44:42.000 319 33573.09 564.61 2246.35 32.11 2014-11-15 09:44:43.000 319 33573.05 564.64 2246.33 32.11 2014-11-15 09:44:44.000 319 33573.12 564.60 2246.42 32.11 2014-11-15 09:44:45.000 319 33573.06 564.62 2246.40 32.11 2014-11-15 09:44:46.000 319 33573.13 564.62 2246.35 32.11 2014-11-15 09:44:47.000 319 33573.07 564.63 2246.37 32.11 2014-11-15 09:44:48.000 319 33573.04 564.66 2246.37 32.11 2014-11-15 09:44:49.000 319 33572.98 564.66 2246.42 32.11 2014-11-15 09:44:50.000 319 33572.93 564.67 2246.35 32.11 2014-11-15 09:44:51.000 319 33572.92 564.68 2246.27 32.11 2014-11-15 09:44:52.000 319 33572.92 564.67 2246.41 32.11 2014-11-15 09:44:53.000 319 33572.88 564.71 2246.38 32.11 2014-11-15 09:44:54.000 319 33572.83 564.68 2246.37 32.11 2014-11-15 09:44:55.000 319 33572.84 564.67 2246.33 32.11 2014-11-15 09:44:56.000 319 33572.82 564.73 2246.34 32.11 2014-11-15 09:44:57.000 319 33572.83 564.71 2246.41 32.11 2014-11-15 09:44:58.000 319 33572.80 564.73 2246.33 32.11 2014-11-15 09:44:59.000 319 33572.83 564.73 2246.41 32.11 2014-11-15 09:45:00.000 319 33572.85 564.74 2246.43 32.11 2014-11-15 09:45:01.000 319 33572.74 564.77 2246.39 32.11 2014-11-15 09:45:02.000 319 33572.70 564.81 2246.46 32.11 2014-11-15 09:45:03.000 319 33572.68 564.79 2246.45 32.11 2014-11-15 09:45:04.000 319 33572.66 564.81 2246.41 32.11 2014-11-15 09:45:05.000 319 33572.75 564.81 2246.48 32.11 2014-11-15 09:45:06.000 319 33572.72 564.79 2246.45 32.11 2014-11-15 09:45:07.000 319 33572.70 564.82 2246.45 32.11 2014-11-15 09:45:08.000 319 33572.73 564.87 2246.52 32.11 2014-11-15 09:45:09.000 319 33572.67 564.86 2246.45 32.11 2014-11-15 09:45:10.000 319 33572.70 564.85 2246.49 32.11 2014-11-15 09:45:11.000 319 33572.69 564.85 2246.46 32.11 2014-11-15 09:45:12.000 319 33572.60 564.82 2246.40 32.11 2014-11-15 09:45:12.000 319 33572.73 564.85 2246.47 32.11 2014-11-15 09:45:14.000 319 33572.64 564.89 2246.50 32.11 2014-11-15 09:45:15.000 319 33572.67 564.88 2246.47 32.11 2014-11-15 09:45:16.000 319 33572.66 564.85 2246.49 32.11 2014-11-15 09:45:17.000 319 33572.77 564.84 2246.44 32.11 2014-11-15 09:45:18.000 319 33572.69 564.82 2246.45 32.11 2014-11-15 09:45:19.000 319 33572.69 564.84 2246.53 32.11 2014-11-15 09:45:20.000 319 33572.75 564.87 2246.48 32.11 2014-11-15 09:45:21.000 319 33572.70 564.87 2246.51 32.11 2014-11-15 09:45:22.000 319 33572.66 564.84 2246.53 32.11 2014-11-15 09:45:23.000 319 33572.74 564.89 2246.46 32.11 2014-11-15 09:45:24.000 319 33572.75 564.82 2246.38 32.11 2014-11-15 09:45:25.000 319 33572.78 564.85 2246.55 32.11 2014-11-15 09:45:25.000 319 33572.70 564.89 2246.44 32.11 2014-11-15 09:45:27.000 319 33572.75 564.89 2246.44 32.11 2014-11-15 09:45:28.000 319 33572.76 564.87 2246.50 32.11 2014-11-15 09:45:29.000 319 33572.87 564.87 2246.47 32.11 2014-11-15 09:45:30.000 319 33572.79 564.90 2246.53 32.11 2014-11-15 09:45:31.000 319 33572.81 564.89 2246.51 32.11 2014-11-15 09:45:32.000 319 33572.83 564.90 2246.48 32.11 2014-11-15 09:45:33.000 319 33572.85 564.93 2246.35 32.11 2014-11-15 09:45:34.000 319 33572.87 564.90 2246.40 32.11 2014-11-15 09:45:35.000 319 33572.86 564.95 2246.44 32.11 2014-11-15 09:45:36.000 319 33572.86 564.94 2246.41 32.11 2014-11-15 09:45:37.000 319 33572.95 564.93 2246.38 32.11 2014-11-15 09:45:38.000 319 33572.87 564.93 2246.46 32.11 2014-11-15 09:45:39.000 319 33572.88 564.89 2246.37 32.11 2014-11-15 09:45:40.000 319 33572.91 564.92 2246.44 32.11 2014-11-15 09:45:41.000 319 33572.83 564.92 2246.44 32.11 2014-11-15 09:45:42.000 319 33572.96 564.97 2246.42 32.11 2014-11-15 09:45:43.000 319 33573.03 564.96 2246.41 32.11 2014-11-15 09:45:44.000 319 33572.86 564.94 2246.42 32.11 2014-11-15 09:45:45.000 319 33573.06 564.97 2246.29 32.11 2014-11-15 09:45:46.000 319 33572.86 564.97 2246.22 32.11 2014-11-15 09:45:47.000 319 33572.95 565.00 2246.33 32.11 2014-11-15 09:45:48.000 319 33572.91 565.00 2246.32 32.11 2014-11-15 09:45:49.000 319 33572.96 565.01 2246.34 32.11 2014-11-15 09:45:50.000 319 33572.76 565.04 2246.37 32.11 2014-11-15 09:45:51.000 319 33572.98 565.03 2246.30 32.11 2014-11-15 09:45:52.000 319 33572.77 565.02 2246.26 32.11 2014-11-15 09:45:53.000 319 33572.89 565.03 2246.26 32.11 2014-11-15 09:45:54.000 319 33572.78 565.07 2246.30 32.11 2014-11-15 09:45:55.000 319 33572.84 565.08 2246.38 32.11 2014-11-15 09:45:56.000 319 33572.74 565.04 2246.29 32.11 2014-11-15 09:45:57.000 319 33572.69 565.07 2246.25 32.11 2014-11-15 09:45:58.000 319 33572.69 565.04 2246.25 32.11 2014-11-15 09:45:59.000 319 33572.73 565.04 2246.22 32.11 2014-11-15 09:46:00.000 319 33572.69 565.10 2246.30 32.11 2014-11-15 09:46:01.000 319 33572.67 565.09 2246.26 32.11 2014-11-15 09:46:02.000 319 33572.64 565.13 2246.29 32.11 2014-11-15 09:46:03.000 319 33572.60 565.11 2246.22 32.11 2014-11-15 09:46:04.000 319 33572.70 565.12 2246.21 32.11 2014-11-15 09:46:05.000 319 33572.66 565.09 2246.28 32.11 2014-11-15 09:46:06.000 319 33572.58 565.12 2246.29 32.11 2014-11-15 09:46:06.000 319 33572.59 565.11 2246.25 32.11 2014-11-15 09:46:08.000 319 33572.55 565.14 2246.32 32.11 2014-11-15 09:46:09.000 319 33572.69 565.11 2246.20 32.11 2014-11-15 09:46:10.000 319 33572.58 565.12 2246.20 32.11 2014-11-15 09:46:11.000 319 33572.55 565.13 2246.25 32.11 2014-11-15 09:46:12.000 319 33572.54 565.16 2246.28 32.11 2014-11-15 09:46:13.000 319 33572.42 565.16 2246.22 32.11 2014-11-15 09:46:14.000 319 33572.47 565.16 2246.35 32.11 2014-11-15 09:46:15.000 319 33572.52 565.20 2246.31 32.11 2014-11-15 09:46:16.000 319 33572.39 565.20 2246.22 32.11 2014-11-15 09:46:17.000 319 33572.50 565.19 2246.28 32.11 2014-11-15 09:46:18.000 319 33572.47 565.21 2246.26 32.11 2014-11-15 09:46:19.000 319 33572.44 565.21 2246.29 32.11 2014-11-15 09:46:19.000 319 33572.33 565.24 2246.34 32.11 2014-11-15 09:46:21.000 319 33572.33 565.28 2246.30 32.11 2014-11-15 09:46:22.000 319 33572.37 565.26 2246.30 32.11 2014-11-15 09:46:23.000 319 33572.34 565.24 2246.19 32.11 2014-11-15 09:46:24.000 319 33572.36 565.26 2246.31 32.11 2014-11-15 09:46:25.000 319 33572.27 565.30 2246.24 32.11 2014-11-15 09:46:26.000 319 33572.36 565.28 2246.31 32.11 2014-11-15 09:46:27.000 319 33572.30 565.29 2246.35 32.11 2014-11-15 09:46:28.000 319 33572.28 565.27 2246.34 32.11 2014-11-15 09:46:29.000 319 33572.23 565.30 2246.29 32.11 2014-11-15 09:46:30.000 319 33572.29 565.33 2246.33 32.11 2014-11-15 09:46:31.000 319 33572.23 565.33 2246.30 32.11 2014-11-15 09:46:32.000 319 33572.33 565.28 2246.34 32.11 2014-11-15 09:46:33.000 319 33572.14 565.31 2246.32 32.11 2014-11-15 09:46:34.000 319 33572.24 565.28 2246.31 32.11 2014-11-15 09:46:35.000 319 33572.27 565.38 2246.35 32.11 2014-11-15 09:46:36.000 319 33572.19 565.34 2246.35 32.11 2014-11-15 09:46:37.000 319 33572.17 565.35 2246.32 32.11 2014-11-15 09:46:38.000 319 33572.18 565.32 2246.32 32.11 2014-11-15 09:46:39.000 319 33572.15 565.35 2246.33 32.11 2014-11-15 09:46:40.000 319 33572.10 565.37 2246.29 32.11 2014-11-15 09:46:41.000 319 33572.14 565.35 2246.23 32.11 2014-11-15 09:46:42.000 319 33572.09 565.37 2246.29 32.11 2014-11-15 09:46:43.000 319 33572.01 565.40 2246.30 32.11 2014-11-15 09:46:44.000 319 33572.11 565.37 2246.28 32.11 2014-11-15 09:46:45.000 319 33572.13 565.35 2246.31 32.11 2014-11-15 09:46:46.000 319 33572.08 565.34 2246.29 32.11 2014-11-15 09:46:47.000 319 33572.04 565.39 2246.33 32.11 2014-11-15 09:46:48.000 319 33572.06 565.38 2246.25 32.11 2014-11-15 09:46:49.000 319 33572.00 565.39 2246.33 32.11 2014-11-15 09:46:50.000 319 33572.17 565.36 2246.25 32.11 2014-11-15 09:46:51.000 319 33572.08 565.35 2246.31 32.11 2014-11-15 09:46:52.000 319 33571.96 565.37 2246.20 32.11 2014-11-15 09:46:53.000 319 33572.03 565.36 2246.28 32.11 2014-11-15 09:46:54.000 319 33571.99 565.36 2246.34 32.11 2014-11-15 09:46:55.000 319 33571.95 565.38 2246.26 32.11 2014-11-15 09:46:56.000 319 33572.11 565.34 2246.22 32.11 2014-11-15 09:46:57.000 319 33571.97 565.36 2246.19 32.11 2014-11-15 09:46:58.000 319 33571.99 565.36 2246.20 32.11 2014-11-15 09:46:59.000 319 33572.04 565.37 2246.19 32.11 2014-11-15 09:47:00.000 319 33572.07 565.36 2246.22 32.11 2014-11-15 09:47:00.000 319 33572.02 565.35 2246.28 32.11 2014-11-15 09:47:02.000 319 33571.99 565.39 2246.17 32.11 2014-11-15 09:47:03.000 319 33572.08 565.39 2246.19 32.11 2014-11-15 09:47:04.000 319 33572.08 565.39 2246.10 32.11 2014-11-15 09:47:05.000 319 33572.05 565.39 2246.14 32.11 2014-11-15 09:47:06.000 319 33572.11 565.33 2246.25 32.11 2014-11-15 09:47:07.000 319 33572.12 565.35 2246.20 32.11 2014-11-15 09:47:08.000 319 33572.04 565.29 2246.18 32.11 2014-11-15 09:47:09.000 319 33572.01 565.28 2246.18 32.11 2014-11-15 09:47:10.000 319 33572.02 565.28 2246.13 32.11 2014-11-15 09:47:11.000 319 33572.02 565.27 2246.20 32.11 2014-11-15 09:47:12.000 319 33572.04 565.28 2246.14 32.11 2014-11-15 09:47:13.000 319 33572.05 565.24 2246.22 32.11 2014-11-15 09:47:13.000 319 33571.91 565.25 2246.21 32.11 2014-11-15 09:47:15.000 319 33571.94 565.23 2246.18 32.11 2014-11-15 09:47:16.000 319 33571.88 565.19 2246.10 32.11 2014-11-15 09:47:17.000 319 33571.99 565.22 2246.06 32.11 2014-11-15 09:47:18.000 319 33571.97 565.20 2246.14 32.11 2014-11-15 09:47:19.000 319 33571.93 565.20 2246.16 32.11 2014-11-15 09:47:20.000 319 33571.93 565.17 2245.98 32.11 2014-11-15 09:47:21.000 319 33571.99 565.14 2246.07 32.11 2014-11-15 09:47:22.000 319 33571.92 565.13 2246.02 32.11 2014-11-15 09:47:23.000 319 33571.89 565.16 2246.11 32.11 2014-11-15 09:47:24.000 319 33571.84 565.17 2246.06 32.11 2014-11-15 09:47:25.000 319 33571.94 565.14 2246.11 32.11 2014-11-15 09:47:26.000 319 33571.97 565.17 2246.11 32.11 2014-11-15 09:47:27.000 319 33571.96 565.09 2246.07 32.11 2014-11-15 09:47:28.000 319 33571.92 565.12 2246.06 32.11 2014-11-15 09:47:29.000 319 33571.91 565.14 2246.06 32.11 2014-11-15 09:47:30.000 319 33571.98 565.15 2246.03 32.11 2014-11-15 09:47:31.000 319 33572.05 565.07 2246.12 32.11 2014-11-15 09:47:32.000 319 33572.06 565.10 2246.04 32.11 2014-11-15 09:47:33.000 319 33571.94 565.13 2246.00 32.11 2014-11-15 09:47:34.000 319 33572.04 565.10 2245.91 32.11 2014-11-15 09:47:35.000 319 33572.11 565.14 2245.98 32.11 2014-11-15 09:47:36.000 319 33572.14 565.12 2245.98 32.11 2014-11-15 09:47:37.000 319 33572.07 565.10 2245.94 32.11 2014-11-15 09:47:38.000 319 33572.10 565.12 2245.87 32.11 2014-11-15 09:47:39.000 319 33572.04 565.14 2246.03 32.11 2014-11-15 09:47:40.000 319 33572.10 565.12 2245.96 32.11 2014-11-15 09:47:41.000 319 33572.10 565.11 2245.98 32.11 2014-11-15 09:47:42.000 319 33572.17 565.08 2246.02 32.11 2014-11-15 09:47:43.000 319 33572.22 565.09 2245.88 32.11 2014-11-15 09:47:44.000 319 33572.15 565.11 2245.94 32.11 2014-11-15 09:47:45.000 319 33572.23 565.08 2245.79 32.11 2014-11-15 09:47:46.000 319 33572.13 565.09 2245.91 32.11 2014-11-15 09:47:47.000 319 33572.28 565.08 2245.87 32.11 2014-11-15 09:47:48.000 319 33572.22 565.09 2245.85 32.11 2014-11-15 09:47:49.000 319 33572.26 565.07 2245.82 32.11 2014-11-15 09:47:50.000 319 33572.11 565.04 2245.91 32.11 2014-11-15 09:47:51.000 319 33572.33 565.09 2245.91 32.11 2014-11-15 09:47:52.000 319 33572.19 565.09 2245.86 32.11 2014-11-15 09:47:53.000 319 33572.23 565.07 2245.88 32.11 2014-11-15 09:47:54.000 319 33572.31 565.08 2245.82 32.11 2014-11-15 09:47:54.000 319 33572.30 565.05 2245.85 32.11 2014-11-15 09:47:56.000 319 33572.25 565.07 2245.88 32.11 2014-11-15 09:47:57.000 319 33572.18 565.07 2245.77 32.11 2014-11-15 09:47:58.000 319 33572.18 565.09 2245.85 32.11 2014-11-15 09:47:59.000 319 33572.23 565.08 2245.73 32.11 2014-11-15 09:48:00.000 319 33572.17 565.08 2245.79 32.11 2014-11-15 09:48:01.000 319 33572.03 565.07 2245.76 32.11 2014-11-15 09:48:02.000 319 33572.18 565.07 2245.75 32.11 2014-11-15 09:48:03.000 319 33572.27 565.09 2245.84 32.11 2014-11-15 09:48:04.000 319 33572.24 565.11 2245.72 32.11 2014-11-15 09:48:05.000 319 33572.26 565.08 2245.75 32.11 2014-11-15 09:48:06.000 319 33572.25 565.00 2245.73 32.10 2014-11-15 09:48:07.000 319 33572.21 565.06 2245.60 32.11 2014-11-15 09:48:07.000 319 33572.29 565.02 2245.78 32.11 2014-11-15 09:48:09.000 319 33572.25 565.03 2245.69 32.10 2014-11-15 09:48:10.000 319 33572.24 565.04 2245.66 32.10 2014-11-15 09:48:11.000 319 33572.32 565.07 2245.64 32.10 2014-11-15 09:48:12.000 319 33572.20 565.03 2245.66 32.11 2014-11-15 09:48:13.000 319 33572.20 565.07 2245.57 32.11 2014-11-15 09:48:14.000 319 33572.33 565.05 2245.58 32.11 2014-11-15 09:48:15.000 319 33572.23 565.06 2245.63 32.10 2014-11-15 09:48:16.000 319 33572.27 565.03 2245.59 32.10 2014-11-15 09:48:17.000 319 33572.27 565.05 2245.52 32.10 2014-11-15 09:48:18.000 319 33572.19 565.07 2245.55 32.10 2014-11-15 09:48:19.000 319 33572.21 565.12 2245.54 32.10 2014-11-15 09:48:20.000 319 33572.24 565.08 2245.60 32.11 2014-11-15 09:48:21.000 319 33572.17 565.09 2245.52 32.11 2014-11-15 09:48:22.000 319 33572.14 565.09 2245.63 32.11 2014-11-15 09:48:23.000 319 33572.15 565.10 2245.60 32.11 2014-11-15 09:48:24.000 319 33572.15 565.05 2245.63 32.11 2014-11-15 09:48:25.000 319 33572.09 565.17 2245.50 32.11 2014-11-15 09:48:26.000 319 33572.16 565.12 2245.54 32.10 2014-11-15 09:48:27.000 319 33572.17 565.10 2245.54 32.11 2014-11-15 09:48:28.000 319 33572.16 565.08 2245.58 32.11 2014-11-15 09:48:29.000 319 33572.18 565.07 2245.53 32.10 2014-11-15 09:48:30.000 319 33572.13 565.09 2245.55 32.10 2014-11-15 09:48:31.000 319 33572.26 565.10 2245.52 32.11 2014-11-15 09:48:32.000 319 33572.20 565.11 2245.54 32.11 2014-11-15 09:48:33.000 319 33572.20 565.07 2245.51 32.11 2014-11-15 09:48:34.000 319 33572.25 565.05 2245.48 32.11 2014-11-15 09:48:35.000 319 33572.26 565.07 2245.49 32.10 2014-11-15 09:48:36.000 319 33572.28 565.08 2245.45 32.11 2014-11-15 09:48:37.000 319 33572.25 565.09 2245.43 32.10 2014-11-15 09:48:38.000 319 33572.24 565.08 2245.45 32.11 2014-11-15 09:48:39.000 319 33572.20 565.07 2245.40 32.11 2014-11-15 09:48:40.000 319 33572.27 565.05 2245.41 32.10 2014-11-15 09:48:41.000 319 33572.25 565.07 2245.46 32.11 2014-11-15 09:48:42.000 319 33572.28 565.03 2245.48 32.10 2014-11-15 09:48:43.000 319 33572.33 565.07 2245.37 32.11 2014-11-15 09:48:44.000 319 33572.26 565.05 2245.32 32.11 2014-11-15 09:48:45.000 319 33572.43 565.07 2245.38 32.11 2014-11-15 09:48:46.000 319 33572.38 565.05 2245.38 32.11 2014-11-15 09:48:47.000 319 33572.35 565.05 2245.47 32.11 2014-11-15 09:48:48.000 319 33572.33 565.06 2245.37 32.11 2014-11-15 09:48:48.000 319 33572.31 565.07 2245.45 32.11 2014-11-15 09:48:50.000 319 33572.42 565.06 2245.41 32.11 2014-11-15 09:48:51.000 319 33572.33 565.09 2245.32 32.11 2014-11-15 09:48:52.000 319 33572.33 565.06 2245.30 32.11 2014-11-15 09:48:53.000 319 33572.29 565.04 2245.36 32.11 2014-11-15 09:48:54.000 319 33572.29 565.01 2245.36 32.11 2014-11-15 09:48:55.000 319 33572.32 565.02 2245.36 32.11 2014-11-15 09:48:56.000 319 33572.41 565.02 2245.34 32.11 2014-11-15 09:48:57.000 319 33572.28 565.02 2245.26 32.11 2014-11-15 09:48:58.000 319 33572.22 565.03 2245.34 32.10 2014-11-15 09:48:59.000 319 33572.24 565.04 2245.38 32.11 2014-11-15 09:49:00.000 319 33572.23 565.03 2245.39 32.11 2014-11-15 09:49:01.000 319 33572.19 565.03 2245.29 32.11 2014-11-15 09:49:01.000 319 33572.23 565.01 2245.28 32.11 2014-11-15 09:49:03.000 319 33572.13 565.06 2245.26 32.10 2014-11-15 09:49:04.000 319 33572.10 565.04 2245.30 32.11 2014-11-15 09:49:05.000 319 33572.10 565.05 2245.24 32.11 2014-11-15 09:49:06.000 319 33572.10 565.02 2245.28 32.11 2014-11-15 09:49:07.000 319 33572.14 565.04 2245.36 32.11 2014-11-15 09:49:08.000 319 33572.01 565.06 2245.31 32.11 2014-11-15 09:49:09.000 319 33572.11 565.08 2245.18 32.11 2014-11-15 09:49:10.000 319 33572.05 565.08 2245.26 32.11 2014-11-15 09:49:11.000 319 33572.02 565.10 2245.31 32.11 2014-11-15 09:49:12.000 319 33572.08 565.12 2245.30 32.11 2014-11-15 09:49:13.000 319 33572.05 565.12 2245.30 32.11 2014-11-15 09:49:14.000 319 33571.96 565.12 2245.24 32.11 2014-11-15 09:49:15.000 319 33571.90 565.14 2245.29 32.11 2014-11-15 09:49:16.000 319 33571.96 565.12 2245.32 32.11 2014-11-15 09:49:17.000 319 33572.04 565.07 2245.33 32.10 2014-11-15 09:49:18.000 319 33571.93 565.10 2245.32 32.10 2014-11-15 09:49:19.000 319 33571.96 565.09 2245.26 32.11 2014-11-15 09:49:20.000 319 33571.95 565.09 2245.22 32.11 2014-11-15 09:49:21.000 319 33571.90 565.14 2245.28 32.11 2014-11-15 09:49:22.000 319 33571.98 565.12 2245.28 32.11 2014-11-15 09:49:23.000 319 33571.96 565.04 2245.21 32.11 2014-11-15 09:49:24.000 319 33571.93 565.10 2245.32 32.11 2014-11-15 09:49:25.000 319 33571.93 565.06 2245.26 32.11 2014-11-15 09:49:26.000 319 33571.95 565.11 2245.30 32.11 2014-11-15 09:49:27.000 319 33571.99 565.03 2245.20 32.11 2014-11-15 09:49:28.000 319 33571.88 565.01 2245.27 32.11 2014-11-15 09:49:29.000 319 33571.91 565.05 2245.23 32.11 2014-11-15 09:49:30.000 319 33571.89 565.06 2245.23 32.11 2014-11-15 09:49:31.000 319 33571.93 565.05 2245.21 32.11 2014-11-15 09:49:32.000 319 33571.86 565.08 2245.26 32.11 2014-11-15 09:49:33.000 319 33571.77 565.04 2245.28 32.11 2014-11-15 09:49:34.000 319 33571.77 565.03 2245.20 32.11 2014-11-15 09:49:35.000 319 33571.79 565.04 2245.32 32.11 2014-11-15 09:49:36.000 319 33571.79 565.08 2245.24 32.11 2014-11-15 09:49:37.000 319 33571.68 565.03 2245.20 32.11 2014-11-15 09:49:38.000 319 33571.73 565.06 2245.22 32.11 2014-11-15 09:49:39.000 319 33571.73 565.04 2245.26 32.11 2014-11-15 09:49:40.000 319 33571.70 565.01 2245.18 32.11 2014-11-15 09:49:41.000 319 33571.78 565.00 2245.13 32.11 2014-11-15 09:49:42.000 319 33571.73 564.99 2245.26 32.11 2014-11-15 09:49:42.000 319 33571.68 564.99 2245.23 32.11 2014-11-15 09:49:44.000 319 33571.61 564.96 2245.18 32.11 2014-11-15 09:49:45.000 319 33571.62 564.99 2245.29 32.11 2014-11-15 09:49:46.000 319 33571.58 564.97 2245.22 32.11 2014-11-15 09:49:47.000 319 33571.62 564.98 2245.23 32.11 2014-11-15 09:49:48.000 319 33571.57 564.98 2245.19 32.11 2014-11-15 09:49:49.000 319 33571.56 564.99 2245.26 32.10 2014-11-15 09:49:50.000 319 33571.54 564.95 2245.24 32.11 2014-11-15 09:49:51.000 319 33571.56 564.96 2245.26 32.11 2014-11-15 09:49:52.000 319 33571.55 565.00 2245.24 32.10 2014-11-15 09:49:53.000 319 33571.54 564.99 2245.30 32.11 2014-11-15 09:49:54.000 319 33571.55 565.00 2245.16 32.10 2014-11-15 09:49:55.000 319 33571.58 565.01 2245.22 32.10 2014-11-15 09:49:55.000 319 33571.45 565.02 2245.23 32.10 2014-11-15 09:49:57.000 319 33571.57 564.96 2245.20 32.10 2014-11-15 09:49:58.000 319 33571.43 564.98 2245.19 32.10 2014-11-15 09:49:59.000 319 33571.48 565.01 2245.17 32.10 2014-11-15 09:50:00.000 319 33571.49 565.03 2245.08 32.10 2014-11-15 09:50:01.000 319 33571.46 565.04 2245.20 32.10 2014-11-15 09:50:02.000 319 33571.60 565.03 2245.14 32.10 2014-11-15 09:50:03.000 319 33571.48 565.05 2245.22 32.10 2014-11-15 09:50:04.000 319 33571.57 564.99 2245.20 32.10 2014-11-15 09:50:05.000 319 33571.50 565.04 2245.24 32.10 2014-11-15 09:50:06.000 319 33571.57 565.06 2245.26 32.10 2014-11-15 09:50:07.000 319 33571.56 565.04 2245.30 32.10 2014-11-15 09:50:08.000 319 33571.55 565.02 2245.15 32.10 2014-11-15 09:50:09.000 319 33571.53 565.03 2245.20 32.10 2014-11-15 09:50:10.000 319 33571.55 565.02 2245.18 32.10 2014-11-15 09:50:11.000 319 33571.63 565.07 2245.20 32.10 2014-11-15 09:50:12.000 319 33571.65 565.05 2245.13 32.10 2014-11-15 09:50:13.000 319 33571.61 565.03 2245.28 32.10 2014-11-15 09:50:14.000 319 33571.62 564.99 2245.14 32.10 2014-11-15 09:50:15.000 319 33571.67 565.04 2245.21 32.10 2014-11-15 09:50:16.000 319 33571.62 564.98 2245.16 32.10 2014-11-15 09:50:17.000 319 33571.64 565.00 2245.10 32.10 2014-11-15 09:50:18.000 319 33571.68 564.98 2245.05 32.10 2014-11-15 09:50:19.000 319 33571.64 564.99 2245.10 32.10 2014-11-15 09:50:20.000 319 33571.76 564.96 2245.10 32.10 2014-11-15 09:50:21.000 319 33571.72 564.90 2245.16 32.10 2014-11-15 09:50:22.000 319 33571.67 564.91 2245.10 32.10 2014-11-15 09:50:23.000 319 33571.74 564.94 2245.03 32.10 2014-11-15 09:50:24.000 319 33571.80 564.90 2245.08 32.10 2014-11-15 09:50:25.000 319 33571.68 564.90 2245.07 32.10 2014-11-15 09:50:26.000 319 33571.77 564.87 2245.07 32.10 2014-11-15 09:50:27.000 319 33571.80 564.87 2245.04 32.10 2014-11-15 09:50:28.000 319 33571.77 564.84 2244.99 32.10 2014-11-15 09:50:29.000 319 33571.77 564.87 2244.99 32.10 2014-11-15 09:50:30.000 319 33571.69 564.87 2245.03 32.10 2014-11-15 09:50:31.000 319 33571.70 564.86 2244.97 32.10 2014-11-15 09:50:32.000 319 33571.72 564.87 2244.98 32.10 2014-11-15 09:50:33.000 319 33571.82 564.84 2244.91 32.10 2014-11-15 09:50:34.000 319 33571.71 564.81 2244.89 32.10 2014-11-15 09:50:35.000 319 33571.73 564.85 2244.93 32.10 2014-11-15 09:50:36.000 319 33571.75 564.86 2244.99 32.10 2014-11-15 09:50:36.000 319 33571.74 564.81 2244.92 32.10 2014-11-15 09:50:38.000 319 33571.70 564.78 2244.91 32.10 2014-11-15 09:50:39.000 319 33571.76 564.76 2244.82 32.10 2014-11-15 09:50:40.000 319 33571.76 564.75 2244.89 32.10 2014-11-15 09:50:41.000 319 33571.70 564.80 2244.85 32.10 2014-11-15 09:50:42.000 319 33571.77 564.79 2244.87 32.10 2014-11-15 09:50:43.000 319 33571.70 564.81 2244.95 32.10 2014-11-15 09:50:44.000 319 33571.77 564.80 2244.79 32.10 2014-11-15 09:50:45.000 319 33571.71 564.78 2244.86 32.10 2014-11-15 09:50:46.000 319 33571.70 564.74 2244.83 32.10 2014-11-15 09:50:47.000 319 33571.72 564.80 2244.77 32.10 2014-11-15 09:50:48.000 319 33571.68 564.78 2244.72 32.10 2014-11-15 09:50:49.000 319 33571.77 564.78 2244.72 32.10 2014-11-15 09:50:49.000 319 33571.70 564.76 2244.79 32.10 2014-11-15 09:50:51.000 319 33571.68 564.78 2244.74 32.10 2014-11-15 09:50:52.000 319 33571.68 564.79 2244.73 32.10 2014-11-15 09:50:53.000 319 33571.71 564.75 2244.73 32.10 2014-11-15 09:50:54.000 319 33571.63 564.77 2244.76 32.10 2014-11-15 09:50:55.000 319 33571.71 564.75 2244.72 32.10 2014-11-15 09:50:56.000 319 33571.60 564.77 2244.76 32.10 2014-11-15 09:50:57.000 319 33571.67 564.72 2244.74 32.10 2014-11-15 09:50:58.000 319 33571.64 564.70 2244.79 32.10 2014-11-15 09:50:59.000 319 33571.63 564.73 2244.79 32.10 2014-11-15 09:51:00.000 319 33571.61 564.75 2244.73 32.10 2014-11-15 09:51:01.000 319 33571.58 564.73 2244.78 32.10 2014-11-15 09:51:02.000 319 33571.67 564.73 2244.78 32.10 2014-11-15 09:51:03.000 319 33571.60 564.76 2244.64 32.10 2014-11-15 09:51:04.000 319 33571.67 564.73 2244.73 32.10 2014-11-15 09:51:05.000 319 33571.64 564.69 2244.76 32.10 2014-11-15 09:51:06.000 319 33571.68 564.75 2244.79 32.10 2014-11-15 09:51:07.000 319 33571.55 564.73 2244.81 32.10 2014-11-15 09:51:08.000 319 33571.58 564.68 2244.77 32.10 2014-11-15 09:51:09.000 319 33571.54 564.75 2244.75 32.10 2014-11-15 09:51:10.000 319 33571.58 564.74 2244.73 32.10 2014-11-15 09:51:11.000 319 33571.52 564.71 2244.75 32.10 2014-11-15 09:51:12.000 319 33571.44 564.72 2244.74 32.10 2014-11-15 09:51:13.000 319 33571.43 564.76 2244.66 32.10 2014-11-15 09:51:14.000 319 33571.37 564.73 2244.61 32.10 2014-11-15 09:51:15.000 319 33571.38 564.80 2244.62 32.10 2014-11-15 09:51:16.000 319 33571.35 564.75 2244.62 32.10 2014-11-15 09:51:17.000 319 33571.35 564.73 2244.65 32.10 2014-11-15 09:51:18.000 319 33571.27 564.76 2244.63 32.10 2014-11-15 09:51:19.000 319 33571.30 564.68 2244.62 32.10 2014-11-15 09:51:20.000 319 33571.24 564.73 2244.60 32.10 2014-11-15 09:51:21.000 319 33571.25 564.72 2244.69 32.10 2014-11-15 09:51:22.000 319 33571.12 564.76 2244.66 32.10 2014-11-15 09:51:23.000 319 33571.25 564.72 2244.72 32.10 2014-11-15 09:51:24.000 319 33571.20 564.74 2244.66 32.10 2014-11-15 09:51:25.000 319 33571.22 564.72 2244.67 32.10 2014-11-15 09:51:26.000 319 33571.03 564.79 2244.71 32.10 2014-11-15 09:51:27.000 319 33571.15 564.80 2244.83 32.10 2014-11-15 09:51:28.000 319 33571.15 564.79 2244.85 32.10 2014-11-15 09:51:29.000 319 33571.09 564.72 2244.68 32.10 2014-11-15 09:51:30.000 319 33571.04 564.80 2244.72 32.10 2014-11-15 09:51:30.000 319 33570.99 564.79 2244.73 32.10 2014-11-15 09:51:32.000 319 33571.05 564.81 2244.68 32.10 2014-11-15 09:51:33.000 319 33570.91 564.77 2244.71 32.10 2014-11-15 09:51:34.000 319 33570.93 564.80 2244.72 32.10 2014-11-15 09:51:35.000 319 33570.89 564.80 2244.73 32.10 2014-11-15 09:51:36.000 319 33571.07 564.85 2244.76 32.10 2014-11-15 09:51:37.000 319 33570.88 564.82 2244.70 32.10 2014-11-15 09:51:38.000 319 33570.89 564.82 2244.73 32.10 2014-11-15 09:51:39.000 319 33570.86 564.83 2244.67 32.10 2014-11-15 09:51:40.000 319 33570.83 564.84 2244.73 32.10 2014-11-15 09:51:41.000 319 33570.79 564.84 2244.76 32.10 2014-11-15 09:51:42.000 319 33570.84 564.84 2244.70 32.10 2014-11-15 09:51:43.000 319 33570.84 564.86 2244.76 32.10 2014-11-15 09:51:43.000 319 33570.76 564.82 2244.77 32.10 2014-11-15 09:51:45.000 319 33570.75 564.83 2244.75 32.10 2014-11-15 09:51:46.000 319 33570.74 564.84 2244.74 32.10 2014-11-15 09:51:47.000 319 33570.77 564.84 2244.83 32.10 2014-11-15 09:51:48.000 319 33570.71 564.80 2244.83 32.10 2014-11-15 09:51:49.000 319 33570.67 564.80 2244.77 32.10 2014-11-15 09:51:50.000 319 33570.68 564.78 2244.73 32.10 2014-11-15 09:51:51.000 319 33570.73 564.80 2244.75 32.10 2014-11-15 09:51:52.000 319 33570.59 564.78 2244.80 32.10 2014-11-15 09:51:53.000 319 33570.50 564.80 2244.82 32.10 2014-11-15 09:51:54.000 319 33570.55 564.81 2244.85 32.10 2014-11-15 09:51:55.000 319 33570.50 564.78 2244.73 32.10 2014-11-15 09:51:56.000 319 33570.41 564.80 2244.76 32.10 2014-11-15 09:51:57.000 319 33570.55 564.78 2244.78 32.10 2014-11-15 09:51:58.000 319 33570.51 564.78 2244.76 32.10 2014-11-15 09:51:59.000 319 33570.40 564.80 2244.82 32.10 2014-11-15 09:52:00.000 319 33570.43 564.72 2244.79 32.10 2014-11-15 09:52:01.000 319 33570.38 564.75 2244.84 32.10 2014-11-15 09:52:02.000 319 33570.44 564.76 2244.78 32.10 2014-11-15 09:52:03.000 319 33570.35 564.76 2244.84 32.10 2014-11-15 09:52:04.000 319 33570.41 564.77 2244.84 32.10 2014-11-15 09:52:05.000 319 33570.40 564.82 2244.82 32.10 2014-11-15 09:52:06.000 319 33570.41 564.77 2244.85 32.10 2014-11-15 09:52:07.000 319 33570.36 564.75 2244.80 32.10 2014-11-15 09:52:08.000 319 33570.46 564.77 2244.84 32.10 2014-11-15 09:52:09.000 319 33570.34 564.78 2244.85 32.10 2014-11-15 09:52:10.000 319 33570.31 564.77 2244.85 32.10 2014-11-15 09:52:11.000 319 33570.21 564.79 2244.77 32.10 2014-11-15 09:52:12.000 319 33570.34 564.75 2244.84 32.10 2014-11-15 09:52:13.000 319 33570.25 564.79 2244.81 32.10 2014-11-15 09:52:14.000 319 33570.29 564.75 2244.78 32.10 2014-11-15 09:52:15.000 319 33570.18 564.72 2244.78 32.10 2014-11-15 09:52:16.000 319 33570.19 564.71 2244.76 32.10 2014-11-15 09:52:17.000 319 33570.24 564.80 2244.88 32.10 2014-11-15 09:52:18.000 319 33570.21 564.74 2244.82 32.10 2014-11-15 09:52:19.000 319 33570.16 564.77 2244.83 32.10 2014-11-15 09:52:20.000 319 33570.19 564.74 2244.83 32.10 2014-11-15 09:52:21.000 319 33570.11 564.75 2244.87 32.10 2014-11-15 09:52:22.000 319 33570.12 564.75 2244.82 32.10 2014-11-15 09:52:23.000 319 33570.18 564.71 2244.78 32.10 2014-11-15 09:52:24.000 319 33570.13 564.74 2244.85 32.10 2014-11-15 09:52:24.000 319 33570.02 564.75 2244.76 32.10 2014-11-15 09:52:26.000 319 33570.11 564.71 2244.76 32.10 2014-11-15 09:52:27.000 319 33570.10 564.73 2244.74 32.10 2014-11-15 09:52:28.000 319 33569.93 564.70 2244.81 32.10 2014-11-15 09:52:29.000 319 33569.96 564.74 2244.82 32.10 2014-11-15 09:52:30.000 319 33570.00 564.72 2244.82 32.10 2014-11-15 09:52:31.000 319 33569.97 564.77 2244.84 32.10 2014-11-15 09:52:32.000 319 33569.98 564.71 2244.85 32.10 2014-11-15 09:52:33.000 319 33569.90 564.70 2244.83 32.10 2014-11-15 09:52:34.000 319 33569.84 564.71 2244.86 32.10 2014-11-15 09:52:35.000 319 33569.90 564.73 2244.77 32.10 2014-11-15 09:52:36.000 319 33569.79 564.73 2244.82 32.10 2014-11-15 09:52:37.000 319 33569.79 564.73 2244.78 32.10 2014-11-15 09:52:37.000 319 33569.84 564.70 2244.83 32.10 2014-11-15 09:52:39.000 319 33569.78 564.73 2244.92 32.10 2014-11-15 09:52:40.000 319 33569.72 564.72 2244.94 32.10 2014-11-15 09:52:41.000 319 33569.74 564.69 2244.83 32.10 2014-11-15 09:52:42.000 319 33569.67 564.65 2244.88 32.10 2014-11-15 09:52:43.000 319 33569.67 564.69 2244.83 32.10 2014-11-15 09:52:44.000 319 33569.57 564.68 2244.82 32.10 2014-11-15 09:52:45.000 319 33569.74 564.70 2244.87 32.10 2014-11-15 09:52:46.000 319 33569.57 564.68 2244.85 32.10 2014-11-15 09:52:47.000 319 33569.57 564.67 2244.83 32.10 2014-11-15 09:52:48.000 319 33569.57 564.67 2244.76 32.10 2014-11-15 09:52:49.000 319 33569.59 564.70 2244.77 32.10 2014-11-15 09:52:50.000 319 33569.50 564.72 2244.88 32.10 2014-11-15 09:52:51.000 319 33569.37 564.72 2244.85 32.10 2014-11-15 09:52:52.000 319 33569.43 564.68 2244.84 32.10 2014-11-15 09:52:53.000 319 33569.34 564.70 2244.90 32.10 2014-11-15 09:52:54.000 319 33569.41 564.71 2244.87 32.10 2014-11-15 09:52:55.000 319 33569.37 564.73 2244.85 32.10 2014-11-15 09:52:56.000 319 33569.35 564.70 2244.91 32.10 2014-11-15 09:52:57.000 319 33569.28 564.68 2244.92 32.10 2014-11-15 09:52:58.000 319 33569.31 564.69 2244.89 32.10 2014-11-15 09:52:59.000 319 33569.25 564.73 2244.82 32.10 2014-11-15 09:53:00.000 319 33569.22 564.75 2244.90 32.10 2014-11-15 09:53:01.000 319 33569.17 564.75 2244.83 32.10 2014-11-15 09:53:02.000 319 33569.24 564.74 2244.92 32.10 2014-11-15 09:53:03.000 319 33569.12 564.79 2244.95 32.10 2014-11-15 09:53:04.000 319 33569.07 564.81 2244.92 32.10 2014-11-15 09:53:05.000 319 33569.08 564.80 2244.88 32.10 2014-11-15 09:53:06.000 319 33569.13 564.78 2244.96 32.10 2014-11-15 09:53:07.000 319 33569.13 564.80 2245.02 32.10 2014-11-15 09:53:08.000 319 33569.15 564.82 2244.93 32.10 2014-11-15 09:53:09.000 319 33568.97 564.84 2244.90 32.10 2014-11-15 09:53:10.000 319 33569.03 564.83 2244.95 32.10 2014-11-15 09:53:11.000 319 33568.99 564.82 2244.92 32.10 2014-11-15 09:53:12.000 319 33568.97 564.84 2244.91 32.10 2014-11-15 09:53:13.000 319 33569.03 564.85 2244.91 32.10 2014-11-15 09:53:14.000 319 33568.97 564.84 2244.93 32.10 2014-11-15 09:53:15.000 319 33568.94 564.85 2244.99 32.10 2014-11-15 09:53:16.000 319 33568.98 564.81 2244.98 32.10 2014-11-15 09:53:17.000 319 33568.99 564.85 2244.91 32.10 2014-11-15 09:53:18.000 319 33568.91 564.82 2245.03 32.10 2014-11-15 09:53:18.000 319 33568.89 564.80 2244.97 32.10 2014-11-15 09:53:20.000 319 33568.91 564.82 2245.04 32.10 2014-11-15 09:53:21.000 319 33568.85 564.85 2244.90 32.10 2014-11-15 09:53:22.000 319 33568.81 564.82 2244.95 32.10 2014-11-15 09:53:23.000 319 33568.82 564.79 2245.04 32.10 2014-11-15 09:53:24.000 319 33568.73 564.85 2244.97 32.10 2014-11-15 09:53:25.000 319 33568.72 564.84 2244.90 32.10 2014-11-15 09:53:26.000 319 33568.68 564.80 2244.96 32.10 2014-11-15 09:53:27.000 319 33568.76 564.81 2245.00 32.10 2014-11-15 09:53:28.000 319 33568.69 564.84 2245.04 32.10 2014-11-15 09:53:29.000 319 33568.70 564.83 2245.02 32.10 2014-11-15 09:53:30.000 319 33568.64 564.84 2244.95 32.10 2014-11-15 09:53:31.000 319 33568.64 564.87 2244.99 32.10 2014-11-15 09:53:31.000 319 33568.59 564.88 2244.98 32.10 2014-11-15 09:53:33.000 319 33568.64 564.85 2245.06 32.10 2014-11-15 09:53:34.000 319 33568.56 564.84 2244.98 32.10 2014-11-15 09:53:35.000 319 33568.56 564.86 2244.86 32.10 2014-11-15 09:53:36.000 319 33568.53 564.85 2245.07 32.10 2014-11-15 09:53:37.000 319 33568.50 564.84 2244.95 32.10 2014-11-15 09:53:38.000 319 33568.45 564.89 2245.06 32.10 2014-11-15 09:53:39.000 319 33568.53 564.85 2245.01 32.10 2014-11-15 09:53:40.000 319 33568.43 564.84 2245.07 32.10 2014-11-15 09:53:41.000 319 33568.47 564.90 2244.95 32.10 2014-11-15 09:53:42.000 319 33568.44 564.87 2245.01 32.10 2014-11-15 09:53:43.000 319 33568.35 564.87 2245.03 32.10 2014-11-15 09:53:44.000 319 33568.42 564.87 2245.01 32.10 2014-11-15 09:53:45.000 319 33568.45 564.88 2244.97 32.10 2014-11-15 09:53:46.000 319 33568.45 564.92 2244.96 32.10 2014-11-15 09:53:47.000 319 33568.38 564.89 2245.01 32.10 2014-11-15 09:53:48.000 319 33568.33 564.90 2245.01 32.10 2014-11-15 09:53:49.000 319 33568.36 564.92 2245.05 32.10 2014-11-15 09:53:50.000 319 33568.37 564.92 2244.98 32.10 2014-11-15 09:53:51.000 319 33568.39 564.93 2244.95 32.10 2014-11-15 09:53:52.000 319 33568.32 564.91 2244.92 32.10 2014-11-15 09:53:53.000 319 33568.35 564.96 2245.01 32.10 2014-11-15 09:53:54.000 319 33568.42 564.95 2245.04 32.10 2014-11-15 09:53:55.000 319 33568.38 564.95 2244.98 32.10 2014-11-15 09:53:56.000 319 33568.36 564.95 2245.03 32.10 2014-11-15 09:53:57.000 319 33568.35 564.99 2244.97 32.10 2014-11-15 09:53:58.000 319 33568.39 564.97 2245.03 32.10 2014-11-15 09:53:59.000 319 33568.38 565.05 2244.92 32.10 2014-11-15 09:54:00.000 319 33568.43 564.99 2244.92 32.10 2014-11-15 09:54:01.000 319 33568.42 564.97 2245.00 32.10 2014-11-15 09:54:02.000 319 33568.39 564.96 2244.88 32.10 2014-11-15 09:54:03.000 319 33568.44 564.98 2244.93 32.10 2014-11-15 09:54:04.000 319 33568.36 564.99 2244.99 32.10 2014-11-15 09:54:05.000 319 33568.33 564.99 2244.95 32.10 2014-11-15 09:54:06.000 319 33568.38 565.01 2244.97 32.10 2014-11-15 09:54:07.000 319 33568.28 565.00 2244.90 32.10 2014-11-15 09:54:08.000 319 33568.37 565.00 2244.98 32.10 2014-11-15 09:54:09.000 319 33568.41 564.97 2244.89 32.10 2014-11-15 09:54:10.000 319 33568.35 564.98 2244.92 32.10 2014-11-15 09:54:11.000 319 33568.47 565.01 2244.92 32.10 2014-11-15 09:54:12.000 319 33568.47 565.00 2244.92 32.10 2014-11-15 09:54:12.000 319 33568.54 565.03 2244.95 32.10 2014-11-15 09:54:14.000 319 33568.39 564.97 2244.82 32.10 2014-11-15 09:54:15.000 319 33568.48 564.99 2244.92 32.10 2014-11-15 09:54:16.000 319 33568.44 564.99 2244.83 32.10 2014-11-15 09:54:17.000 319 33568.47 565.03 2244.91 32.10 2014-11-15 09:54:18.000 319 33568.43 565.03 2244.91 32.10 2014-11-15 09:54:19.000 319 33568.51 565.00 2244.92 32.10 2014-11-15 09:54:20.000 319 33568.46 564.97 2244.81 32.10 2014-11-15 09:54:21.000 319 33568.56 565.05 2244.89 32.10 2014-11-15 09:54:22.000 319 33568.50 565.02 2244.84 32.10 2014-11-15 09:54:23.000 319 33568.53 565.00 2244.91 32.10 2014-11-15 09:54:24.000 319 33568.52 565.03 2244.79 32.10 2014-11-15 09:54:25.000 319 33568.50 565.00 2244.86 32.10 2014-11-15 09:54:25.000 319 33568.50 565.03 2244.76 32.10 2014-11-15 09:54:27.000 319 33568.56 565.03 2244.77 32.10 2014-11-15 09:54:28.000 319 33568.54 565.03 2244.73 32.10 2014-11-15 09:54:29.000 319 33568.55 565.03 2244.71 32.10 2014-11-15 09:54:30.000 319 33568.57 565.03 2244.74 32.10 2014-11-15 09:54:31.000 319 33568.51 565.02 2244.73 32.10 2014-11-15 09:54:32.000 319 33568.53 565.00 2244.76 32.10 2014-11-15 09:54:33.000 319 33568.58 565.02 2244.80 32.10 2014-11-15 09:54:34.000 319 33568.58 564.98 2244.76 32.10 2014-11-15 09:54:35.000 319 33568.61 564.97 2244.76 32.10 2014-11-15 09:54:36.000 319 33568.60 565.02 2244.65 32.10 2014-11-15 09:54:37.000 319 33568.57 565.01 2244.76 32.10 2014-11-15 09:54:38.000 319 33568.69 564.94 2244.63 32.10 2014-11-15 09:54:39.000 319 33568.63 564.96 2244.60 32.10 2014-11-15 09:54:40.000 319 33568.60 565.00 2244.64 32.10 2014-11-15 09:54:41.000 319 33568.63 564.96 2244.60 32.10 2014-11-15 09:54:42.000 319 33568.58 564.95 2244.61 32.10 2014-11-15 09:54:43.000 319 33568.65 564.92 2244.61 32.10 2014-11-15 09:54:44.000 319 33568.49 564.95 2244.57 32.10 2014-11-15 09:54:45.000 319 33568.56 564.98 2244.57 32.10 2014-11-15 09:54:46.000 319 33568.57 564.99 2244.49 32.10 2014-11-15 09:54:47.000 319 33568.53 564.97 2244.58 32.10 2014-11-15 09:54:48.000 319 33568.54 564.96 2244.52 32.10 2014-11-15 09:54:49.000 319 33568.46 564.99 2244.47 32.10 2014-11-15 09:54:50.000 319 33568.58 564.97 2244.43 32.10 2014-11-15 09:54:51.000 319 33568.57 564.92 2244.46 32.10 2014-11-15 09:54:52.000 319 33568.56 564.91 2244.41 32.10 2014-11-15 09:54:53.000 319 33568.62 564.93 2244.45 32.09 2014-11-15 09:54:54.000 319 33568.51 564.93 2244.54 32.10 2014-11-15 09:54:55.000 319 33568.48 564.92 2244.47 32.10 2014-11-15 09:54:56.000 319 33568.62 564.91 2244.41 32.10 2014-11-15 09:54:57.000 319 33568.61 564.92 2244.46 32.10 2014-11-15 09:54:58.000 319 33568.56 564.90 2244.48 32.10 2014-11-15 09:54:59.000 319 33568.58 564.91 2244.41 32.10 2014-11-15 09:55:00.000 319 33568.52 564.95 2244.48 32.10 2014-11-15 09:55:01.000 319 33568.50 564.90 2244.44 32.10 2014-11-15 09:55:02.000 319 33568.46 564.94 2244.39 32.10 2014-11-15 09:55:03.000 319 33568.51 564.90 2244.43 32.10 2014-11-15 09:55:04.000 319 33568.44 564.89 2244.49 32.10 2014-11-15 09:55:05.000 319 33568.51 564.95 2244.33 32.10 2014-11-15 09:55:06.000 319 33568.58 564.94 2244.39 32.10 2014-11-15 09:55:06.000 319 33568.51 564.93 2244.32 32.10 2014-11-15 09:55:08.000 319 33568.44 564.92 2244.40 32.10 2014-11-15 09:55:09.000 319 33568.50 564.93 2244.42 32.09 2014-11-15 09:55:10.000 319 33568.56 564.90 2244.41 32.09 2014-11-15 09:55:11.000 319 33568.58 564.95 2244.37 32.10 2014-11-15 09:55:12.000 319 33568.57 564.90 2244.45 32.10 2014-11-15 09:55:13.000 319 33568.55 564.95 2244.32 32.10 2014-11-15 09:55:14.000 319 33568.57 564.91 2244.32 32.09 2014-11-15 09:55:15.000 319 33568.42 564.91 2244.33 32.10 2014-11-15 09:55:16.000 319 33568.45 564.90 2244.27 32.10 2014-11-15 09:55:17.000 319 33568.51 564.95 2244.33 32.10 2014-11-15 09:55:18.000 319 33568.48 564.92 2244.34 32.10 2014-11-15 09:55:19.000 319 33568.47 564.95 2244.36 32.09 2014-11-15 09:55:19.000 319 33568.53 564.94 2244.37 32.09 2014-11-15 09:55:21.000 319 33568.53 564.94 2244.31 32.09 2014-11-15 09:55:22.000 319 33568.50 564.95 2244.32 32.09 2014-11-15 09:55:23.000 319 33568.51 564.94 2244.32 32.09 2014-11-15 09:55:24.000 319 33568.48 564.98 2244.34 32.09 2014-11-15 09:55:25.000 319 33568.49 564.98 2244.29 32.09 2014-11-15 09:55:26.000 319 33568.45 565.04 2244.34 32.09 2014-11-15 09:55:27.000 319 33568.44 565.00 2244.32 32.09 2014-11-15 09:55:28.000 319 33568.39 564.98 2244.22 32.09 2014-11-15 09:55:29.000 319 33568.42 565.00 2244.26 32.09 2014-11-15 09:55:30.000 319 33568.44 565.04 2244.27 32.09 2014-11-15 09:55:31.000 319 33568.47 565.03 2244.28 32.09 2014-11-15 09:55:32.000 319 33568.42 565.04 2244.27 32.09 2014-11-15 09:55:33.000 319 33568.33 565.05 2244.28 32.09 2014-11-15 09:55:34.000 319 33568.35 565.05 2244.23 32.09 2014-11-15 09:55:35.000 319 33568.37 565.03 2244.25 32.09 2014-11-15 09:55:36.000 319 33568.39 565.05 2244.25 32.09 2014-11-15 09:55:37.000 319 33568.39 565.03 2244.27 32.09 2014-11-15 09:55:38.000 319 33568.38 565.01 2244.29 32.09 2014-11-15 09:55:39.000 319 33568.31 565.06 2244.24 32.09 2014-11-15 09:55:40.000 319 33568.26 565.03 2244.27 32.09 2014-11-15 09:55:41.000 319 33568.26 565.06 2244.26 32.09 2014-11-15 09:55:42.000 319 33568.31 565.08 2244.21 32.09 2014-11-15 09:55:43.000 319 33568.17 565.10 2244.24 32.09 2014-11-15 09:55:44.000 319 33568.23 565.05 2244.19 32.09 2014-11-15 09:55:45.000 319 33568.27 565.07 2244.27 32.09 2014-11-15 09:55:46.000 319 33568.14 565.09 2244.19 32.09 2014-11-15 09:55:47.000 319 33568.15 565.10 2244.30 32.09 2014-11-15 09:55:48.000 319 33568.08 565.09 2244.24 32.09 2014-11-15 09:55:49.000 319 33568.06 565.09 2244.28 32.09 2014-11-15 09:55:50.000 319 33568.13 565.12 2244.18 32.09 2014-11-15 09:55:51.000 319 33568.07 565.12 2244.26 32.09 2014-11-15 09:55:52.000 319 33567.98 565.12 2244.29 32.09 2014-11-15 09:55:53.000 319 33567.91 565.13 2244.27 32.09 2014-11-15 09:55:54.000 319 33567.96 565.16 2244.25 32.09 2014-11-15 09:55:55.000 319 33568.01 565.11 2244.19 32.09 2014-11-15 09:55:56.000 319 33567.87 565.16 2244.18 32.09 2014-11-15 09:55:57.000 319 33567.97 565.14 2244.29 32.09 2014-11-15 09:55:58.000 319 33567.90 565.16 2244.24 32.09 2014-11-15 09:55:59.000 319 33567.84 565.14 2244.28 32.09 2014-11-15 09:56:00.000 319 33567.76 565.18 2244.26 32.09 2014-11-15 09:56:00.000 319 33567.82 565.16 2244.21 32.09 2014-11-15 09:56:02.000 319 33567.65 565.22 2244.23 32.09 2014-11-15 09:56:03.000 319 33567.75 565.17 2244.27 32.09 2014-11-15 09:56:04.000 319 33567.67 565.18 2244.28 32.09 2014-11-15 09:56:05.000 319 33567.69 565.19 2244.36 32.09 2014-11-15 09:56:06.000 319 33567.63 565.21 2244.22 32.09 2014-11-15 09:56:07.000 319 33567.50 565.19 2244.28 32.09 2014-11-15 09:56:08.000 319 33567.59 565.21 2244.32 32.09 2014-11-15 09:56:09.000 319 33567.55 565.26 2244.34 32.09 2014-11-15 09:56:10.000 319 33567.50 565.22 2244.38 32.09 2014-11-15 09:56:11.000 319 33567.57 565.23 2244.41 32.09 2014-11-15 09:56:12.000 319 33567.52 565.28 2244.38 32.09 2014-11-15 09:56:13.000 319 33567.43 565.24 2244.39 32.09 2014-11-15 09:56:13.000 319 33567.48 565.25 2244.43 32.09 2014-11-15 09:56:15.000 319 33567.46 565.28 2244.39 32.09 2014-11-15 09:56:16.000 319 33567.40 565.28 2244.35 32.09 2014-11-15 09:56:17.000 319 33567.41 565.27 2244.39 32.09 2014-11-15 09:56:18.000 319 33567.40 565.30 2244.41 32.09 2014-11-15 09:56:19.000 319 33567.26 565.30 2244.39 32.09 2014-11-15 09:56:20.000 319 33567.33 565.29 2244.48 32.09 2014-11-15 09:56:21.000 319 33567.26 565.27 2244.46 32.09 2014-11-15 09:56:22.000 319 33567.29 565.30 2244.40 32.09 2014-11-15 09:56:23.000 319 33567.26 565.35 2244.45 32.09 2014-11-15 09:56:24.000 319 33567.27 565.32 2244.38 32.09 2014-11-15 09:56:25.000 319 33567.15 565.35 2244.42 32.09 2014-11-15 09:56:26.000 319 33567.15 565.36 2244.33 32.09 2014-11-15 09:56:27.000 319 33567.26 565.36 2244.42 32.09 2014-11-15 09:56:28.000 319 33567.14 565.36 2244.45 32.09 2014-11-15 09:56:29.000 319 33567.20 565.39 2244.55 32.09 2014-11-15 09:56:30.000 319 33567.12 565.31 2244.42 32.09 2014-11-15 09:56:31.000 319 33567.05 565.40 2244.43 32.09 2014-11-15 09:56:32.000 319 33567.10 565.38 2244.40 32.09 2014-11-15 09:56:33.000 319 33567.26 565.40 2244.38 32.09 2014-11-15 09:56:34.000 319 33567.20 565.41 2244.39 32.09 2014-11-15 09:56:35.000 319 33567.15 565.40 2244.42 32.09 2014-11-15 09:56:36.000 319 33567.21 565.38 2244.45 32.09 2014-11-15 09:56:37.000 319 33567.01 565.42 2244.46 32.09 2014-11-15 09:56:38.000 319 33567.17 565.43 2244.48 32.09 2014-11-15 09:56:39.000 319 33567.18 565.46 2244.54 32.09 2014-11-15 09:56:40.000 319 33567.15 565.42 2244.48 32.09 2014-11-15 09:56:41.000 319 33567.10 565.41 2244.43 32.09 2014-11-15 09:56:42.000 319 33567.15 565.44 2244.45 32.09 2014-11-15 09:56:43.000 319 33567.17 565.45 2244.48 32.09 2014-11-15 09:56:44.000 319 33567.18 565.45 2244.47 32.09 2014-11-15 09:56:45.000 319 33567.10 565.45 2244.43 32.09 2014-11-15 09:56:46.000 319 33567.05 565.47 2244.45 32.09 2014-11-15 09:56:47.000 319 33567.05 565.44 2244.49 32.09 2014-11-15 09:56:48.000 319 33567.08 565.46 2244.40 32.09 2014-11-15 09:56:49.000 319 33567.04 565.44 2244.46 32.09 2014-11-15 09:56:50.000 319 33567.04 565.43 2244.42 32.09 2014-11-15 09:56:51.000 319 33567.13 565.42 2244.50 32.09 2014-11-15 09:56:52.000 319 33567.10 565.38 2244.49 32.09 2014-11-15 09:56:53.000 319 33567.03 565.46 2244.46 32.09 2014-11-15 09:56:54.000 319 33567.08 565.44 2244.37 32.09 2014-11-15 09:56:54.000 319 33567.03 565.42 2244.41 32.09 2014-11-15 09:56:56.000 319 33567.07 565.43 2244.48 32.09 2014-11-15 09:56:57.000 319 33566.99 565.40 2244.42 32.09 2014-11-15 09:56:58.000 319 33567.01 565.42 2244.47 32.09 2014-11-15 09:56:59.000 319 33567.09 565.41 2244.45 32.09 2014-11-15 09:57:00.000 319 33566.99 565.46 2244.42 32.09 2014-11-15 09:57:01.000 319 33567.01 565.42 2244.46 32.09 2014-11-15 09:57:02.000 319 33566.98 565.44 2244.37 32.09 2014-11-15 09:57:03.000 319 33567.02 565.42 2244.41 32.09 2014-11-15 09:57:04.000 319 33566.99 565.44 2244.38 32.09 2014-11-15 09:57:05.000 319 33566.95 565.42 2244.38 32.09 2014-11-15 09:57:06.000 319 33567.01 565.40 2244.37 32.09 2014-11-15 09:57:07.000 319 33566.88 565.39 2244.46 32.09 2014-11-15 09:57:07.000 319 33567.04 565.43 2244.44 32.09 2014-11-15 09:57:09.000 319 33566.93 565.42 2244.48 32.09 2014-11-15 09:57:10.000 319 33566.85 565.39 2244.42 32.09 2014-11-15 09:57:11.000 319 33567.01 565.39 2244.34 32.09 2014-11-15 09:57:12.000 319 33567.01 565.38 2244.36 32.09 2014-11-15 09:57:13.000 319 33566.94 565.38 2244.38 32.09 2014-11-15 09:57:14.000 319 33567.01 565.37 2244.31 32.09 2014-11-15 09:57:15.000 319 33567.01 565.32 2244.33 32.09 2014-11-15 09:57:16.000 319 33566.92 565.31 2244.34 32.09 2014-11-15 09:57:17.000 319 33567.00 565.36 2244.33 32.09 2014-11-15 09:57:18.000 319 33566.94 565.38 2244.27 32.09 2014-11-15 09:57:19.000 319 33566.92 565.34 2244.36 32.09 2014-11-15 09:57:20.000 319 33566.92 565.32 2244.38 32.09 2014-11-15 09:57:21.000 319 33566.99 565.27 2244.36 32.09 2014-11-15 09:57:22.000 319 33566.89 565.30 2244.36 32.09 2014-11-15 09:57:23.000 319 33566.95 565.25 2244.29 32.09 2014-11-15 09:57:24.000 319 33566.92 565.25 2244.28 32.09 2014-11-15 09:57:25.000 319 33566.91 565.25 2244.21 32.09 2014-11-15 09:57:26.000 319 33566.92 565.26 2244.29 32.09 2014-11-15 09:57:27.000 319 33566.98 565.24 2244.35 32.09 2014-11-15 09:57:28.000 319 33566.87 565.24 2244.30 32.09 2014-11-15 09:57:29.000 319 33566.89 565.18 2244.26 32.09 2014-11-15 09:57:30.000 319 33566.96 565.24 2244.21 32.09 2014-11-15 09:57:31.000 319 33566.89 565.22 2244.20 32.09 2014-11-15 09:57:32.000 319 33566.99 565.22 2244.23 32.09 2014-11-15 09:57:33.000 319 33566.99 565.17 2244.16 32.09 2014-11-15 09:57:34.000 319 33566.92 565.17 2244.21 32.09 2014-11-15 09:57:35.000 319 33566.91 565.12 2244.11 32.09 2014-11-15 09:57:36.000 319 33566.90 565.14 2244.21 32.09 2014-11-15 09:57:37.000 319 33566.96 565.09 2244.18 32.09 2014-11-15 09:57:38.000 319 33566.96 565.09 2244.11 32.09 2014-11-15 09:57:39.000 319 33566.92 565.10 2244.13 32.09 2014-11-15 09:57:40.000 319 33566.88 565.07 2244.11 32.09 2014-11-15 09:57:41.000 319 33566.87 565.06 2244.20 32.09 2014-11-15 09:57:42.000 319 33566.95 565.05 2244.20 32.09 2014-11-15 09:57:43.000 319 33566.84 565.03 2244.23 32.09 2014-11-15 09:57:44.000 319 33567.09 565.09 2244.13 32.09 2014-11-15 09:57:45.000 319 33566.85 565.05 2244.13 32.09 2014-11-15 09:57:46.000 319 33566.91 565.07 2244.07 32.09 2014-11-15 09:57:47.000 319 33566.93 565.02 2244.07 32.09 2014-11-15 09:57:48.000 319 33566.92 564.99 2244.03 32.09 2014-11-15 09:57:48.000 319 33566.94 565.01 2244.03 32.09 2014-11-15 09:57:50.000 319 33566.98 565.03 2244.05 32.09 2014-11-15 09:57:51.000 319 33567.05 565.04 2244.08 32.09 2014-11-15 09:57:52.000 319 33566.99 565.03 2243.98 32.09 2014-11-15 09:57:53.000 319 33566.93 565.07 2244.02 32.09 2014-11-15 09:57:54.000 319 33566.99 565.03 2244.07 32.09 2014-11-15 09:57:55.000 319 33567.05 565.05 2244.05 32.09 2014-11-15 09:57:56.000 319 33567.03 565.03 2243.99 32.09 2014-11-15 09:57:57.000 319 33567.10 565.01 2244.05 32.09 2014-11-15 09:57:58.000 319 33567.08 565.03 2244.07 32.09 2014-11-15 09:57:59.000 319 33567.05 565.04 2243.99 32.09 2014-11-15 09:58:00.000 319 33567.15 565.00 2243.90 32.09 2014-11-15 09:58:01.000 319 33567.15 565.00 2243.92 32.09 2014-11-15 09:58:01.000 319 33567.15 565.02 2243.92 32.09 2014-11-15 09:58:03.000 319 33567.15 564.99 2244.03 32.09 2014-11-15 09:58:04.000 319 33567.17 565.00 2243.95 32.09 2014-11-15 09:58:05.000 319 33567.21 565.02 2243.90 32.09 2014-11-15 09:58:06.000 319 33567.21 564.98 2243.86 32.09 2014-11-15 09:58:07.000 319 33567.18 565.00 2243.85 32.09 2014-11-15 09:58:08.000 319 33567.17 564.96 2243.81 32.09 2014-11-15 09:58:09.000 319 33567.32 564.96 2243.84 32.09 2014-11-15 09:58:10.000 319 33567.22 564.95 2243.84 32.09 2014-11-15 09:58:11.000 319 33567.33 564.96 2243.77 32.09 2014-11-15 09:58:12.000 319 33567.33 564.96 2243.79 32.09 2014-11-15 09:58:13.000 319 33567.20 564.95 2243.83 32.09 2014-11-15 09:58:14.000 319 33567.42 564.98 2243.79 32.09 2014-11-15 09:58:15.000 319 33567.40 564.92 2243.77 32.09 2014-11-15 09:58:16.000 319 33567.33 564.95 2243.75 32.09 2014-11-15 09:58:17.000 319 33567.32 564.91 2243.81 32.09 2014-11-15 09:58:18.000 319 33567.46 564.95 2243.72 32.09 2014-11-15 09:58:19.000 319 33567.43 564.92 2243.65 32.09 2014-11-15 09:58:20.000 319 33567.43 564.96 2243.78 32.09 2014-11-15 09:58:21.000 319 33567.50 564.97 2243.69 32.09 2014-11-15 09:58:22.000 319 33567.45 564.96 2243.66 32.09 2014-11-15 09:58:23.000 319 33567.45 564.96 2243.68 32.09 2014-11-15 09:58:24.000 319 33567.46 565.00 2243.68 32.09 2014-11-15 09:58:25.000 319 33567.50 565.00 2243.64 32.09 2014-11-15 09:58:26.000 319 33567.52 565.01 2243.66 32.09 2014-11-15 09:58:27.000 319 33567.45 565.03 2243.56 32.09 2014-11-15 09:58:28.000 319 33567.42 565.01 2243.53 32.09 2014-11-15 09:58:29.000 319 33567.40 565.08 2243.62 32.09 2014-11-15 09:58:30.000 319 33567.50 565.09 2243.45 32.09 2014-11-15 09:58:31.000 319 33567.50 565.05 2243.61 32.09 2014-11-15 09:58:32.000 319 33567.37 565.12 2243.60 32.09 2014-11-15 09:58:33.000 319 33567.55 565.09 2243.51 32.09 2014-11-15 09:58:34.000 319 33567.55 565.08 2243.50 32.09 2014-11-15 09:58:35.000 319 33567.51 565.04 2243.54 32.09 2014-11-15 09:58:36.000 319 33567.66 565.11 2243.51 32.09 2014-11-15 09:58:37.000 319 33567.53 565.04 2243.53 32.09 2014-11-15 09:58:38.000 319 33567.72 565.10 2243.54 32.09 2014-11-15 09:58:39.000 319 33567.51 565.07 2243.51 32.09 2014-11-15 09:58:40.000 319 33567.58 565.07 2243.59 32.09 2014-11-15 09:58:41.000 319 33567.68 565.11 2243.45 32.09 2014-11-15 09:58:42.000 319 33567.66 565.07 2243.45 32.09 2014-11-15 09:58:42.000 319 33567.69 565.08 2243.40 32.09 2014-11-15 09:58:44.000 319 33567.69 565.07 2243.46 32.09 2014-11-15 09:58:45.000 319 33567.70 565.09 2243.47 32.09 2014-11-15 09:58:46.000 319 33567.73 565.08 2243.43 32.09 2014-11-15 09:58:47.000 319 33567.78 565.06 2243.36 32.09 2014-11-15 09:58:48.000 319 33567.83 565.05 2243.34 32.09 2014-11-15 09:58:49.000 319 33567.82 565.07 2243.40 32.09 2014-11-15 09:58:50.000 319 33567.82 565.06 2243.46 32.09 2014-11-15 09:58:51.000 319 33567.91 565.07 2243.39 32.09 2014-11-15 09:58:52.000 319 33567.78 565.07 2243.37 32.09 2014-11-15 09:58:53.000 319 33567.85 565.01 2243.29 32.09 2014-11-15 09:58:54.000 319 33567.94 565.07 2243.31 32.09 2014-11-15 09:58:55.000 319 33567.92 565.03 2243.27 32.09 2014-11-15 09:58:55.000 319 33567.97 565.07 2243.34 32.09 2014-11-15 09:58:57.000 319 33568.01 565.01 2243.22 32.09 2014-11-15 09:58:58.000 319 33568.10 564.95 2243.26 32.09 2014-11-15 09:58:59.000 319 33568.07 564.98 2243.20 32.09 2014-11-15 09:59:00.000 319 33568.22 564.94 2243.20 32.09 2014-11-15 09:59:01.000 319 33568.19 564.96 2243.28 32.09 2014-11-15 09:59:02.000 319 33568.27 564.98 2243.19 32.09 2014-11-15 09:59:03.000 319 33568.20 564.97 2243.14 32.09 2014-11-15 09:59:04.000 319 33568.35 564.93 2243.19 32.09 2014-11-15 09:59:05.000 319 33568.33 564.94 2243.15 32.09 2014-11-15 09:59:06.000 319 33568.41 564.97 2243.12 32.09 2014-11-15 09:59:07.000 319 33568.35 564.92 2243.13 32.09 2014-11-15 09:59:08.000 319 33568.29 564.95 2243.10 32.09 2014-11-15 09:59:09.000 319 33568.41 564.96 2243.09 32.09 2014-11-15 09:59:10.000 319 33568.53 564.91 2243.09 32.09 2014-11-15 09:59:11.000 319 33568.54 564.90 2243.03 32.09 2014-11-15 09:59:12.000 319 33568.45 564.90 2243.01 32.09 2014-11-15 09:59:13.000 319 33568.56 564.89 2243.01 32.09 2014-11-15 09:59:14.000 319 33568.65 564.91 2242.97 32.09 2014-11-15 09:59:15.000 319 33568.51 564.91 2243.00 32.09 2014-11-15 09:59:16.000 319 33568.61 564.92 2242.87 32.09 2014-11-15 09:59:17.000 319 33568.56 564.91 2242.91 32.09 2014-11-15 09:59:18.000 319 33568.62 564.87 2242.93 32.09 2014-11-15 09:59:19.000 319 33568.66 564.88 2242.81 32.09 2014-11-15 09:59:20.000 319 33568.61 564.90 2242.87 32.09 2014-11-15 09:59:21.000 319 33568.63 564.89 2242.84 32.09 2014-11-15 09:59:22.000 319 33568.66 564.92 2242.78 32.09 2014-11-15 09:59:23.000 319 33568.72 564.92 2242.75 32.09 2014-11-15 09:59:24.000 319 33568.74 564.94 2242.74 32.09 2014-11-15 09:59:25.000 319 33568.74 564.90 2242.78 32.09 2014-11-15 09:59:26.000 319 33568.78 564.89 2242.83 32.09 2014-11-15 09:59:27.000 319 33568.71 564.84 2242.78 32.09 2014-11-15 09:59:28.000 319 33568.84 564.89 2242.71 32.09 2014-11-15 09:59:29.000 319 33568.79 564.90 2242.68 32.09 2014-11-15 09:59:30.000 319 33568.91 564.87 2242.72 32.09 2014-11-15 09:59:31.000 319 33568.88 564.87 2242.66 32.09 2014-11-15 09:59:32.000 319 33568.84 564.87 2242.68 32.09 2014-11-15 09:59:33.000 319 33568.93 564.87 2242.71 32.09 2014-11-15 09:59:34.000 319 33568.99 564.87 2242.61 32.09 2014-11-15 09:59:35.000 319 33568.99 564.85 2242.63 32.09 2014-11-15 09:59:36.000 319 33568.91 564.81 2242.67 32.09 2014-11-15 09:59:36.000 319 33568.98 564.86 2242.59 32.09 2014-11-15 09:59:38.000 319 33568.96 564.86 2242.53 32.09 2014-11-15 09:59:39.000 319 33569.01 564.84 2242.60 32.09 2014-11-15 09:59:40.000 319 33569.06 564.80 2242.55 32.09 2014-11-15 09:59:41.000 319 33569.02 564.79 2242.55 32.09 2014-11-15 09:59:42.000 319 33569.07 564.80 2242.59 32.09 2014-11-15 09:59:43.000 319 33569.15 564.80 2242.50 32.09 2014-11-15 09:59:44.000 319 33569.09 564.73 2242.54 32.09 2014-11-15 09:59:45.000 319 33569.15 564.82 2242.43 32.09 2014-11-15 09:59:46.000 319 33569.13 564.73 2242.43 32.09 2014-11-15 09:59:47.000 319 33569.17 564.74 2242.41 32.09 2014-11-15 09:59:48.000 319 33569.09 564.76 2242.50 32.09 2014-11-15 09:59:49.000 319 33569.13 564.76 2242.44 32.09 2014-11-15 09:59:49.000 319 33569.21 564.70 2242.43 32.09 2014-11-15 09:59:51.000 319 33569.06 564.80 2242.36 32.09 2014-11-15 09:59:52.000 319 33569.20 564.76 2242.42 32.09 2014-11-15 09:59:53.000 319 33569.17 564.73 2242.36 32.09 2014-11-15 09:59:54.000 319 33569.18 564.73 2242.34 32.09 2014-11-15 09:59:55.000 319 33569.27 564.72 2242.34 32.09 2014-11-15 09:59:56.000 319 33569.28 564.74 2242.36 32.09 2014-11-15 09:59:57.000 319 33569.31 564.72 2242.37 32.09 2014-11-15 09:59:58.000 319 33569.37 564.73 2242.32 32.09 2014-11-15 09:59:59.000 319 33569.36 564.72 2242.25 32.09 2014-11-15 10:00:00.000 319 33569.37 564.72 2242.29 32.09 2014-11-15 10:00:01.000 319 33569.41 564.72 2242.19 32.09 2014-11-15 10:00:02.000 319 33569.50 564.70 2242.28 32.09 2014-11-15 10:00:03.000 319 33569.50 564.69 2242.28 32.09 2014-11-15 10:00:04.000 319 33569.54 564.66 2242.23 32.09 2014-11-15 10:00:05.000 319 33569.52 564.66 2242.22 32.09 2014-11-15 10:00:06.000 319 33569.55 564.69 2242.16 32.09 2014-11-15 10:00:07.000 319 33569.56 564.69 2242.19 32.09 2014-11-15 10:00:08.000 319 33569.62 564.65 2242.18 32.09 2014-11-15 10:00:09.000 319 33569.65 564.62 2242.19 32.09 2014-11-15 10:00:10.000 319 33569.69 564.64 2242.15 32.09 2014-11-15 10:00:11.000 319 33569.64 564.63 2242.09 32.09 2014-11-15 10:00:12.000 319 33569.72 564.63 2242.09 32.09 2014-11-15 10:00:13.000 319 33569.75 564.60 2242.10 32.09 2014-11-15 10:00:14.000 319 33569.69 564.59 2242.08 32.09 2014-11-15 10:00:15.000 319 33569.81 564.57 2242.03 32.09 2014-11-15 10:00:16.000 319 33569.90 564.59 2242.09 32.09 2014-11-15 10:00:17.000 319 33569.81 564.59 2242.07 32.09 2014-11-15 10:00:18.000 319 33569.93 564.52 2241.90 32.09 2014-11-15 10:00:19.000 319 33569.95 564.55 2241.94 32.09 2014-11-15 10:00:20.000 319 33569.96 564.54 2241.96 32.09 2014-11-15 10:00:21.000 319 33569.95 564.55 2241.94 32.09 2014-11-15 10:00:22.000 319 33569.99 564.55 2241.96 32.09 2014-11-15 10:00:23.000 319 33570.00 564.55 2241.90 32.09 2014-11-15 10:00:24.000 319 33569.92 564.52 2241.90 32.09 2014-11-15 10:00:25.000 319 33570.02 564.51 2241.81 32.09 2014-11-15 10:00:26.000 319 33570.08 564.49 2241.87 32.09 2014-11-15 10:00:27.000 319 33570.07 564.49 2241.89 32.09 2014-11-15 10:00:28.000 319 33570.10 564.48 2241.88 32.09 2014-11-15 10:00:29.000 319 33570.19 564.48 2241.82 32.09 2014-11-15 10:00:30.000 319 33570.18 564.51 2241.76 32.09 2014-11-15 10:00:30.000 319 33570.16 564.40 2241.75 32.09 2014-11-15 10:00:32.000 319 33570.19 564.51 2241.71 32.09 2014-11-15 10:00:33.000 319 33570.41 564.48 2241.79 32.09 2014-11-15 10:00:34.000 319 33570.30 564.48 2241.69 32.09 2014-11-15 10:00:35.000 319 33570.31 564.45 2241.64 32.09 2014-11-15 10:00:36.000 319 33570.42 564.45 2241.64 32.09 2014-11-15 10:00:37.000 319 33570.47 564.40 2241.75 32.09 2014-11-15 10:00:38.000 319 33570.52 564.42 2241.61 32.09 2014-11-15 10:00:39.000 319 33570.59 564.43 2241.62 32.09 2014-11-15 10:00:40.000 319 33570.55 564.39 2241.66 32.09 2014-11-15 10:00:41.000 319 33570.62 564.40 2241.67 32.09 2014-11-15 10:00:42.000 319 33570.77 564.45 2241.51 32.09 2014-11-15 10:00:43.000 319 33570.81 564.40 2241.58 32.09 2014-11-15 10:00:43.000 319 33570.81 564.40 2241.53 32.09 2014-11-15 10:00:45.000 319 33570.92 564.39 2241.53 32.09 2014-11-15 10:00:46.000 319 33570.99 564.40 2241.58 32.09 2014-11-15 10:00:47.000 319 33571.00 564.38 2241.46 32.09 2014-11-15 10:00:48.000 319 33570.99 564.35 2241.47 32.09 2014-11-15 10:00:49.000 319 33571.11 564.34 2241.46 32.09 2014-11-15 10:00:50.000 319 33571.13 564.31 2241.36 32.09 2014-11-15 10:00:51.000 319 33571.26 564.35 2241.32 32.09 2014-11-15 10:00:52.000 319 33571.39 564.30 2241.35 32.09 2014-11-15 10:00:53.000 319 33571.40 564.23 2241.31 32.09 2014-11-15 10:00:54.000 319 33571.40 564.26 2241.34 32.09 2014-11-15 10:00:55.000 319 33571.49 564.28 2241.22 32.09 2014-11-15 10:00:56.000 319 33571.52 564.21 2241.19 32.09 2014-11-15 10:00:57.000 319 33571.51 564.22 2241.19 32.09 2014-11-15 10:00:58.000 319 33571.61 564.19 2241.09 32.09 2014-11-15 10:00:59.000 319 33571.60 564.19 2241.07 32.09 2014-11-15 10:01:00.000 319 33571.70 564.16 2241.05 32.09 2014-11-15 10:01:01.000 319 33571.61 564.16 2241.11 32.09 2014-11-15 10:01:02.000 319 33571.68 564.17 2241.06 32.09 2014-11-15 10:01:03.000 319 33571.70 564.13 2240.97 32.09 2014-11-15 10:01:04.000 319 33571.83 564.15 2240.98 32.09 2014-11-15 10:01:05.000 319 33571.79 564.11 2240.90 32.09 2014-11-15 10:01:06.000 319 33571.89 564.14 2240.90 32.09 2014-11-15 10:01:07.000 319 33571.88 564.10 2240.98 32.09 2014-11-15 10:01:08.000 319 33571.91 564.12 2240.89 32.09 2014-11-15 10:01:09.000 319 33571.90 564.11 2240.79 32.09 2014-11-15 10:01:10.000 319 33571.98 564.13 2240.73 32.09 2014-11-15 10:01:11.000 319 33572.01 564.12 2240.78 32.09 2014-11-15 10:01:12.000 319 33572.11 564.05 2240.77 32.09 2014-11-15 10:01:13.000 319 33572.15 564.14 2240.69 32.09 2014-11-15 10:01:14.000 319 33572.23 564.08 2240.74 32.09 2014-11-15 10:01:15.000 319 33572.11 564.12 2240.64 32.09 2014-11-15 10:01:16.000 319 33572.27 564.15 2240.67 32.09 2014-11-15 10:01:17.000 319 33572.23 564.16 2240.61 32.09 2014-11-15 10:01:18.000 319 33572.32 564.14 2240.66 32.09 2014-11-15 10:01:19.000 319 33572.35 564.14 2240.56 32.09 2014-11-15 10:01:20.000 319 33572.44 564.10 2240.55 32.09 2014-11-15 10:01:21.000 319 33572.42 564.09 2240.53 32.09 2014-11-15 10:01:22.000 319 33572.56 564.15 2240.58 32.09 2014-11-15 10:01:23.000 319 33572.56 564.11 2240.53 32.09 2014-11-15 10:01:24.000 319 33572.61 564.13 2240.56 32.09 2014-11-15 10:01:24.000 319 33572.68 564.08 2240.52 32.09 2014-11-15 10:01:26.000 319 33572.71 564.09 2240.47 32.09 2014-11-15 10:01:27.000 319 33572.75 564.12 2240.40 32.09 2014-11-15 10:01:28.000 319 33572.78 564.11 2240.43 32.09 2014-11-15 10:01:29.000 319 33572.73 564.10 2240.42 32.09 2014-11-15 10:01:30.000 319 33572.89 564.11 2240.41 32.09 2014-11-15 10:01:31.000 319 33573.02 564.11 2240.36 32.09 2014-11-15 10:01:32.000 319 33572.86 564.09 2240.38 32.09 2014-11-15 10:01:33.000 319 33573.07 564.12 2240.36 32.09 2014-11-15 10:01:34.000 319 33573.12 564.10 2240.24 32.09 2014-11-15 10:01:35.000 319 33573.06 564.04 2240.20 32.09 2014-11-15 10:01:36.000 319 33573.04 564.07 2240.27 32.09 2014-11-15 10:01:37.000 319 33573.15 564.02 2240.22 32.09 2014-11-15 10:01:37.000 319 33573.05 564.01 2240.23 32.09 2014-11-15 10:01:39.000 319 33573.18 564.06 2240.18 32.09 2014-11-15 10:01:40.000 319 33573.10 564.12 2240.13 32.09 2014-11-15 10:01:41.000 319 33573.18 564.09 2240.11 32.09 2014-11-15 10:01:42.000 319 33573.28 564.03 2240.08 32.09 2014-11-15 10:01:43.000 319 33573.28 564.00 2240.05 32.09 2014-11-15 10:01:44.000 319 33573.34 564.02 2240.11 32.09 2014-11-15 10:01:45.000 319 33573.47 564.02 2240.06 32.09 2014-11-15 10:01:46.000 319 33573.32 564.00 2240.11 32.09 2014-11-15 10:01:47.000 319 33573.35 563.98 2240.05 32.09 2014-11-15 10:01:48.000 319 33573.42 563.99 2239.96 32.09 2014-11-15 10:01:49.000 319 33573.43 564.00 2240.01 32.09 2014-11-15 10:01:50.000 319 33573.52 564.02 2239.95 32.09 2014-11-15 10:01:51.000 319 33573.45 563.98 2239.93 32.09 2014-11-15 10:01:52.000 319 33573.69 563.97 2240.01 32.09 2014-11-15 10:01:53.000 319 33573.53 563.94 2239.97 32.09 2014-11-15 10:01:54.000 319 33573.67 563.94 2239.76 32.09 2014-11-15 10:01:55.000 319 33573.63 564.00 2239.97 32.09 2014-11-15 10:01:56.000 319 33573.48 563.93 2239.82 32.09 2014-11-15 10:01:57.000 319 33573.70 563.91 2239.83 32.09 2014-11-15 10:01:58.000 319 33573.68 563.94 2239.83 32.09 2014-11-15 10:01:59.000 319 33573.64 563.93 2239.77 32.09 2014-11-15 10:02:00.000 319 33573.64 563.91 2239.79 32.09 2014-11-15 10:02:01.000 319 33573.76 563.87 2239.83 32.09 2014-11-15 10:02:02.000 319 33573.78 563.85 2239.81 32.09 2014-11-15 10:02:03.000 319 33573.68 563.86 2239.74 32.09 2014-11-15 10:02:04.000 319 33573.83 563.85 2239.79 32.09 2014-11-15 10:02:05.000 319 33573.81 563.85 2239.67 32.09 2014-11-15 10:02:06.000 319 33573.81 563.86 2239.71 32.09 2014-11-15 10:02:07.000 319 33573.82 563.86 2239.74 32.09 2014-11-15 10:02:08.000 319 33573.95 563.81 2239.67 32.09 2014-11-15 10:02:09.000 319 33573.84 563.84 2239.64 32.09 2014-11-15 10:02:10.000 319 33573.87 563.83 2239.64 32.09 2014-11-15 10:02:11.000 319 33573.84 563.79 2239.53 32.09 2014-11-15 10:02:12.000 319 33573.94 563.83 2239.74 32.09 2014-11-15 10:02:13.000 319 33573.88 563.82 2239.69 32.09 2014-11-15 10:02:14.000 319 33573.94 563.83 2239.62 32.09 2014-11-15 10:02:15.000 319 33573.99 563.79 2239.63 32.09 2014-11-15 10:02:16.000 319 33573.93 563.81 2239.59 32.09 2014-11-15 10:02:17.000 319 33573.98 563.74 2239.61 32.09 2014-11-15 10:02:18.000 319 33573.94 563.78 2239.57 32.09 2014-11-15 10:02:18.000 319 33574.00 563.82 2239.53 32.09 2014-11-15 10:02:20.000 319 33573.99 563.82 2239.53 32.09 2014-11-15 10:02:21.000 319 33574.09 563.83 2239.49 32.09 2014-11-15 10:02:22.000 319 33574.01 563.80 2239.49 32.09 2014-11-15 10:02:23.000 319 33573.96 563.78 2239.42 32.09 2014-11-15 10:02:24.000 319 33574.07 563.80 2239.49 32.09 2014-11-15 10:02:25.000 319 33574.03 563.83 2239.51 32.09 2014-11-15 10:02:26.000 319 33573.93 563.80 2239.56 32.09 2014-11-15 10:02:27.000 319 33574.02 563.88 2239.42 32.09 2014-11-15 10:02:28.000 319 33573.99 563.83 2239.51 32.09 2014-11-15 10:02:29.000 319 33573.99 563.84 2239.51 32.09 2014-11-15 10:02:30.000 319 33574.02 563.90 2239.52 32.09 2014-11-15 10:02:31.000 319 33573.99 563.82 2239.45 32.09 2014-11-15 10:02:31.000 319 33573.95 563.89 2239.48 32.09 2014-11-15 10:02:33.000 319 33573.99 563.85 2239.44 32.09 2014-11-15 10:02:34.000 319 33574.03 563.88 2239.52 32.09 2014-11-15 10:02:35.000 319 33573.99 563.86 2239.43 32.09 2014-11-15 10:02:36.000 319 33574.02 563.89 2239.45 32.09 2014-11-15 10:02:37.000 319 33573.95 563.90 2239.43 32.09 2014-11-15 10:02:38.000 319 33573.92 563.88 2239.33 32.09 2014-11-15 10:02:39.000 319 33573.86 563.92 2239.44 32.09 2014-11-15 10:02:40.000 319 33573.89 563.87 2239.45 32.09 2014-11-15 10:02:41.000 319 33573.92 563.88 2239.40 32.09 2014-11-15 10:02:42.000 319 33573.90 563.90 2239.48 32.09 2014-11-15 10:02:43.000 319 33573.92 563.90 2239.49 32.09 2014-11-15 10:02:44.000 319 33573.94 563.88 2239.37 32.09 2014-11-15 10:02:45.000 319 33573.88 563.88 2239.41 32.09 2014-11-15 10:02:46.000 319 33573.90 563.94 2239.42 32.09 2014-11-15 10:02:47.000 319 33573.90 563.91 2239.36 32.09 2014-11-15 10:02:48.000 319 33573.93 563.94 2239.38 32.09 2014-11-15 10:02:49.000 319 33573.98 563.94 2239.40 32.09 2014-11-15 10:02:50.000 319 33573.90 563.93 2239.49 32.09 2014-11-15 10:02:51.000 319 33573.88 563.99 2239.46 32.09 2014-11-15 10:02:52.000 319 33573.90 563.91 2239.48 32.09 2014-11-15 10:02:53.000 319 33573.86 563.93 2239.42 32.09 2014-11-15 10:02:54.000 319 33573.88 563.92 2239.47 32.09 2014-11-15 10:02:55.000 319 33573.87 564.00 2239.40 32.09 2014-11-15 10:02:56.000 319 33573.89 563.93 2239.39 32.09 2014-11-15 10:02:57.000 319 33573.84 563.95 2239.49 32.09 2014-11-15 10:02:58.000 319 33573.84 563.97 2239.42 32.09 2014-11-15 10:02:59.000 319 33573.81 563.99 2239.40 32.09 2014-11-15 10:03:00.000 319 33573.83 564.04 2239.40 32.09 2014-11-15 10:03:01.000 319 33573.75 564.01 2239.43 32.09 2014-11-15 10:03:02.000 319 33573.70 564.03 2239.39 32.09 2014-11-15 10:03:03.000 319 33573.78 564.03 2239.36 32.09 2014-11-15 10:03:04.000 319 33573.74 564.07 2239.48 32.09 2014-11-15 10:03:05.000 319 33573.73 564.06 2239.45 32.09 2014-11-15 10:03:06.000 319 33573.74 564.04 2239.42 32.09 2014-11-15 10:03:07.000 319 33573.76 564.04 2239.44 32.09 2014-11-15 10:03:08.000 319 33573.71 564.09 2239.39 32.09 2014-11-15 10:03:09.000 319 33573.67 564.08 2239.38 32.09 2014-11-15 10:03:10.000 319 33573.68 564.13 2239.38 32.09 2014-11-15 10:03:11.000 319 33573.67 564.09 2239.38 32.09 2014-11-15 10:03:12.000 319 33573.64 564.14 2239.41 32.09 2014-11-15 10:03:12.000 319 33573.60 564.16 2239.44 32.09 2014-11-15 10:03:14.000 319 33573.52 564.11 2239.41 32.09 2014-11-15 10:03:15.000 319 33573.59 564.15 2239.50 32.09 2014-11-15 10:03:16.000 319 33573.51 564.16 2239.46 32.09 2014-11-15 10:03:17.000 319 33573.59 564.14 2239.43 32.09 2014-11-15 10:03:18.000 319 33573.48 564.18 2239.46 32.09 2014-11-15 10:03:19.000 319 33573.46 564.19 2239.51 32.09 2014-11-15 10:03:20.000 319 33573.45 564.19 2239.57 32.09 2014-11-15 10:03:21.000 319 33573.50 564.21 2239.49 32.09 2014-11-15 10:03:22.000 319 33573.41 564.23 2239.48 32.09 2014-11-15 10:03:23.000 319 33573.33 564.26 2239.55 32.09 2014-11-15 10:03:24.000 319 33573.35 564.25 2239.52 32.09 2014-11-15 10:03:25.000 319 33573.32 564.26 2239.54 32.09 2014-11-15 10:03:25.000 319 33573.18 564.28 2239.56 32.09 2014-11-15 10:03:27.000 319 33573.36 564.29 2239.51 32.09 2014-11-15 10:03:28.000 319 33573.36 564.28 2239.56 32.09 2014-11-15 10:03:29.000 319 33573.22 564.28 2239.53 32.09 2014-11-15 10:03:30.000 319 33573.25 564.29 2239.61 32.09 2014-11-15 10:03:31.000 319 33573.20 564.34 2239.59 32.09 2014-11-15 10:03:32.000 319 33573.19 564.31 2239.61 32.09 2014-11-15 10:03:33.000 319 33573.10 564.35 2239.61 32.09 2014-11-15 10:03:34.000 319 33573.23 564.32 2239.61 32.09 2014-11-15 10:03:35.000 319 33573.07 564.31 2239.64 32.09 2014-11-15 10:03:36.000 319 33573.02 564.34 2239.64 32.09 2014-11-15 10:03:37.000 319 33573.13 564.35 2239.70 32.09 2014-11-15 10:03:38.000 319 33573.11 564.37 2239.67 32.09 2014-11-15 10:03:39.000 319 33573.01 564.36 2239.71 32.09 2014-11-15 10:03:40.000 319 33572.93 564.43 2239.66 32.09 2014-11-15 10:03:41.000 319 33572.94 564.38 2239.67 32.09 2014-11-15 10:03:42.000 319 33572.98 564.45 2239.66 32.09 2014-11-15 10:03:43.000 319 33572.92 564.43 2239.74 32.09 2014-11-15 10:03:44.000 319 33572.86 564.43 2239.73 32.09 2014-11-15 10:03:45.000 319 33572.90 564.41 2239.70 32.09 2014-11-15 10:03:46.000 319 33572.89 564.48 2239.76 32.09 2014-11-15 10:03:47.000 319 33572.81 564.46 2239.75 32.09 2014-11-15 10:03:48.000 319 33572.90 564.47 2239.71 32.09 2014-11-15 10:03:49.000 319 33572.78 564.46 2239.67 32.09 2014-11-15 10:03:50.000 319 33572.68 564.45 2239.70 32.09 2014-11-15 10:03:51.000 319 33572.75 564.49 2239.73 32.09 2014-11-15 10:03:52.000 319 33572.78 564.50 2239.74 32.09 2014-11-15 10:03:53.000 319 33572.79 564.49 2239.78 32.09 2014-11-15 10:03:54.000 319 33572.85 564.47 2239.71 32.09 2014-11-15 10:03:55.000 319 33572.79 564.48 2239.74 32.09 2014-11-15 10:03:56.000 319 33572.78 564.48 2239.81 32.09 2014-11-15 10:03:57.000 319 33572.81 564.48 2239.80 32.09 2014-11-15 10:03:58.000 319 33572.78 564.48 2239.73 32.09 2014-11-15 10:03:59.000 319 33572.80 564.49 2239.80 32.09 2014-11-15 10:04:00.000 319 33572.85 564.47 2239.76 32.09 2014-11-15 10:04:01.000 319 33572.80 564.48 2239.75 32.09 2014-11-15 10:04:02.000 319 33572.81 564.47 2239.77 32.09 2014-11-15 10:04:03.000 319 33572.80 564.49 2239.75 32.09 2014-11-15 10:04:04.000 319 33572.83 564.45 2239.74 32.09 2014-11-15 10:04:05.000 319 33572.86 564.45 2239.75 32.09 2014-11-15 10:04:06.000 319 33572.90 564.49 2239.70 32.09 2014-11-15 10:04:06.000 319 33572.85 564.45 2239.82 32.09 2014-11-15 10:04:08.000 319 33572.85 564.43 2239.73 32.09 2014-11-15 10:04:09.000 319 33572.76 564.42 2239.77 32.09 2014-11-15 10:04:10.000 319 33572.83 564.45 2239.75 32.09 2014-11-15 10:04:11.000 319 33572.80 564.43 2239.77 32.09 2014-11-15 10:04:12.000 319 33572.92 564.46 2239.73 32.09 2014-11-15 10:04:13.000 319 33573.05 564.42 2239.77 32.09 2014-11-15 10:04:14.000 319 33573.03 564.40 2239.76 32.09 2014-11-15 10:04:15.000 319 33572.94 564.48 2239.79 32.09 2014-11-15 10:04:16.000 319 33572.93 564.42 2239.78 32.09 2014-11-15 10:04:17.000 319 33573.05 564.41 2239.77 32.09 2014-11-15 10:04:18.000 319 33573.07 564.46 2239.73 32.09 2014-11-15 10:04:19.000 319 33573.11 564.40 2239.75 32.09 2014-11-15 10:04:19.000 319 33573.22 564.44 2239.73 32.09 2014-11-15 10:04:21.000 319 33573.25 564.37 2239.76 32.09 2014-11-15 10:04:22.000 319 33573.32 564.37 2239.74 32.09 2014-11-15 10:04:23.000 319 33573.30 564.36 2239.67 32.09 2014-11-15 10:04:24.000 319 33573.37 564.38 2239.74 32.09 2014-11-15 10:04:25.000 319 33573.48 564.36 2239.71 32.09 2014-11-15 10:04:26.000 319 33573.53 564.36 2239.76 32.09 2014-11-15 10:04:27.000 319 33573.41 564.32 2239.68 32.09 2014-11-15 10:04:28.000 319 33573.57 564.39 2239.54 32.09 2014-11-15 10:04:29.000 319 33573.51 564.37 2239.53 32.09 2014-11-15 10:04:30.000 319 33573.72 564.31 2239.64 32.09 2014-11-15 10:04:31.000 319 33573.72 564.27 2239.52 32.09 2014-11-15 10:04:32.000 319 33573.71 564.32 2239.54 32.09 2014-11-15 10:04:33.000 319 33573.81 564.26 2239.57 32.09 2014-11-15 10:04:34.000 319 33573.79 564.23 2239.52 32.09 2014-11-15 10:04:35.000 319 33573.85 564.22 2239.47 32.09 2014-11-15 10:04:36.000 319 33573.92 564.24 2239.52 32.09 2014-11-15 10:04:37.000 319 33573.97 564.16 2239.48 32.09 2014-11-15 10:04:38.000 319 33573.92 564.20 2239.51 32.09 2014-11-15 10:04:39.000 319 33574.07 564.19 2239.44 32.09 2014-11-15 10:04:40.000 319 33574.04 564.12 2239.28 32.09 2014-11-15 10:04:41.000 319 33574.13 564.13 2239.37 32.09 2014-11-15 10:04:42.000 319 33574.22 564.11 2239.38 32.09 2014-11-15 10:04:43.000 319 33574.28 564.05 2239.42 32.09 2014-11-15 10:04:44.000 319 33574.22 564.08 2239.32 32.09 2014-11-15 10:04:45.000 319 33574.32 564.06 2239.28 32.09 2014-11-15 10:04:46.000 319 33574.48 564.02 2239.28 32.09 2014-11-15 10:04:47.000 319 33574.46 564.03 2239.26 32.09 2014-11-15 10:04:48.000 319 33574.49 564.03 2239.21 32.09 2014-11-15 10:04:49.000 319 33574.61 564.00 2239.16 32.09 2014-11-15 10:04:50.000 319 33574.69 563.98 2239.13 32.09 2014-11-15 10:04:51.000 319 33574.53 564.01 2239.08 32.09 2014-11-15 10:04:52.000 319 33574.72 564.00 2238.97 32.09 2014-11-15 10:04:53.000 319 33574.65 564.02 2239.02 32.09 2014-11-15 10:04:54.000 319 33574.75 564.00 2239.12 32.09 2014-11-15 10:04:55.000 319 33574.78 564.04 2239.08 32.09 2014-11-15 10:04:56.000 319 33574.74 563.99 2239.05 32.09 2014-11-15 10:04:57.000 319 33574.79 564.00 2238.91 32.09 2014-11-15 10:04:58.000 319 33574.88 564.01 2238.92 32.09 2014-11-15 10:04:59.000 319 33574.91 564.01 2238.84 32.09 2014-11-15 10:05:00.000 319 33574.96 563.97 2238.90 32.08 2014-11-15 10:05:00.000 319 33574.94 564.00 2238.84 32.08 2014-11-15 10:05:02.000 319 33575.11 564.01 2238.80 32.08 2014-11-15 10:05:03.000 319 33574.99 563.99 2238.75 32.09 2014-11-15 10:05:04.000 319 33574.94 564.02 2238.76 32.08 2014-11-15 10:05:05.000 319 33575.01 564.01 2238.81 32.08 2014-11-15 10:05:06.000 319 33575.08 564.02 2238.72 32.08 2014-11-15 10:05:07.000 319 33575.15 564.02 2238.72 32.08 2014-11-15 10:05:08.000 319 33575.06 564.01 2238.68 32.08 2014-11-15 10:05:09.000 319 33575.23 563.99 2238.73 32.09 2014-11-15 10:05:10.000 319 33575.16 564.00 2238.60 32.09 2014-11-15 10:05:11.000 319 33575.27 564.01 2238.55 32.09 2014-11-15 10:05:12.000 319 33575.36 563.93 2238.61 32.08 2014-11-15 10:05:13.000 319 33575.34 564.00 2238.61 32.08 2014-11-15 10:05:13.000 319 33575.32 563.99 2238.57 32.09 2014-11-15 10:05:15.000 319 33575.50 563.95 2238.56 32.09 2014-11-15 10:05:16.000 319 33575.50 563.94 2238.50 32.09 2014-11-15 10:05:17.000 319 33575.52 563.95 2238.49 32.08 2014-11-15 10:05:18.000 319 33575.65 563.95 2238.52 32.09 2014-11-15 10:05:19.000 319 33575.64 563.92 2238.45 32.08 2014-11-15 10:05:20.000 319 33575.64 563.97 2238.42 32.08 2014-11-15 10:05:21.000 319 33575.71 563.91 2238.38 32.08 2014-11-15 10:05:22.000 319 33575.69 563.93 2238.39 32.08 2014-11-15 10:05:23.000 319 33575.78 563.88 2238.36 32.08 2014-11-15 10:05:24.000 319 33575.77 563.91 2238.36 32.08 2014-11-15 10:05:25.000 319 33575.84 563.87 2238.31 32.08 2014-11-15 10:05:26.000 319 33575.89 563.87 2238.25 32.08 2014-11-15 10:05:27.000 319 33575.85 563.86 2238.22 32.08 2014-11-15 10:05:28.000 319 33575.83 563.89 2238.28 32.08 2014-11-15 10:05:29.000 319 33575.88 563.87 2238.22 32.08 2014-11-15 10:05:30.000 319 33575.97 563.85 2238.11 32.08 2014-11-15 10:05:31.000 319 33576.01 563.87 2238.15 32.08 2014-11-15 10:05:32.000 319 33575.91 563.83 2238.24 32.08 2014-11-15 10:05:33.000 319 33575.85 563.84 2238.15 32.08 2014-11-15 10:05:34.000 319 33576.02 563.85 2238.15 32.08 2014-11-15 10:05:35.000 319 33575.86 563.87 2238.16 32.08 2014-11-15 10:05:36.000 319 33575.90 563.91 2238.14 32.08 2014-11-15 10:05:37.000 319 33575.89 563.86 2238.04 32.08 2014-11-15 10:05:38.000 319 33575.89 563.88 2238.03 32.08 2014-11-15 10:05:39.000 319 33575.98 563.88 2238.01 32.08 2014-11-15 10:05:40.000 319 33576.04 563.92 2238.01 32.08 2014-11-15 10:05:41.000 319 33575.95 563.88 2237.95 32.08 2014-11-15 10:05:42.000 319 33575.96 563.85 2238.06 32.08 2014-11-15 10:05:43.000 319 33576.03 563.87 2238.03 32.08 2014-11-15 10:05:44.000 319 33575.96 563.85 2238.01 32.08 2014-11-15 10:05:45.000 319 33576.03 563.86 2237.85 32.08 2014-11-15 10:05:46.000 319 33575.97 563.87 2237.88 32.08 2014-11-15 10:05:47.000 319 33575.90 563.84 2237.91 32.08 2014-11-15 10:05:48.000 319 33575.90 563.86 2238.02 32.08 2014-11-15 10:05:49.000 319 33575.86 563.88 2238.02 32.08 2014-11-15 10:05:50.000 319 33575.93 563.87 2238.01 32.08 2014-11-15 10:05:51.000 319 33575.81 563.86 2237.93 32.08 2014-11-15 10:05:52.000 319 33575.86 563.89 2237.98 32.08 2014-11-15 10:05:53.000 319 33575.78 563.85 2237.99 32.08 2014-11-15 10:05:54.000 319 33575.72 563.89 2237.97 32.08 2014-11-15 10:05:54.000 319 33575.74 563.88 2237.91 32.08 2014-11-15 10:05:56.000 319 33575.71 563.90 2237.89 32.08 2014-11-15 10:05:57.000 319 33575.68 563.88 2237.81 32.08 2014-11-15 10:05:58.000 319 33575.70 563.95 2237.90 32.08 2014-11-15 10:05:59.000 319 33575.65 563.95 2237.86 32.08 2014-11-15 10:06:00.000 319 33575.67 563.96 2237.85 32.08 2014-11-15 10:06:01.000 319 33575.64 563.95 2237.89 32.08 2014-11-15 10:06:02.000 319 33575.58 563.95 2237.86 32.08 2014-11-15 10:06:03.000 319 33575.56 563.97 2237.90 32.08 2014-11-15 10:06:04.000 319 33575.45 564.01 2237.85 32.08 2014-11-15 10:06:05.000 319 33575.47 564.02 2237.80 32.08 2014-11-15 10:06:06.000 319 33575.46 564.02 2237.87 32.08 2014-11-15 10:06:07.000 319 33575.38 563.99 2237.91 32.08 2014-11-15 10:06:07.000 319 33575.42 564.05 2237.93 32.08 2014-11-15 10:06:09.000 319 33575.35 564.01 2237.89 32.08 2014-11-15 10:06:10.000 319 33575.16 564.01 2237.93 32.08 2014-11-15 10:06:11.000 319 33575.19 564.04 2237.93 32.08 2014-11-15 10:06:12.000 319 33575.19 564.02 2237.98 32.08 2014-11-15 10:06:13.000 319 33575.11 564.05 2237.84 32.08 2014-11-15 10:06:14.000 319 33575.07 564.02 2237.91 32.08 2014-11-15 10:06:15.000 319 33574.92 564.03 2237.86 32.08 2014-11-15 10:06:16.000 319 33574.95 564.09 2237.90 32.08 2014-11-15 10:06:17.000 319 33574.83 564.09 2237.93 32.08 2014-11-15 10:06:18.000 319 33574.80 564.16 2237.97 32.08 2014-11-15 10:06:19.000 319 33574.68 564.17 2238.02 32.08 2014-11-15 10:06:20.000 319 33574.70 564.18 2237.99 32.08 2014-11-15 10:06:21.000 319 33574.72 564.19 2238.05 32.08 2014-11-15 10:06:22.000 319 33574.69 564.26 2238.14 32.08 2014-11-15 10:06:23.000 319 33574.67 564.23 2238.09 32.08 2014-11-15 10:06:24.000 319 33574.61 564.25 2238.15 32.08 2014-11-15 10:06:25.000 319 33574.61 564.22 2238.12 32.08 2014-11-15 10:06:26.000 319 33574.62 564.23 2238.20 32.08 2014-11-15 10:06:27.000 319 33574.65 564.21 2238.16 32.08 2014-11-15 10:06:28.000 319 33574.61 564.23 2238.18 32.08 2014-11-15 10:06:29.000 319 33574.54 564.25 2238.15 32.08 2014-11-15 10:06:30.000 319 33574.66 564.32 2238.28 32.08 2014-11-15 10:06:31.000 319 33574.60 564.30 2238.24 32.08 2014-11-15 10:06:32.000 319 33574.50 564.31 2238.22 32.08 2014-11-15 10:06:33.000 319 33574.58 564.41 2238.24 32.08 2014-11-15 10:06:34.000 319 33574.47 564.40 2238.30 32.08 2014-11-15 10:06:35.000 319 33574.40 564.44 2238.28 32.08 2014-11-15 10:06:36.000 319 33574.52 564.44 2238.26 32.08 2014-11-15 10:06:37.000 319 33574.51 564.43 2238.35 32.08 2014-11-15 10:06:38.000 319 33574.40 564.43 2238.27 32.08 2014-11-15 10:06:39.000 319 33574.42 564.43 2238.38 32.08 2014-11-15 10:06:40.000 319 33574.44 564.44 2238.36 32.08 2014-11-15 10:06:41.000 319 33574.42 564.41 2238.29 32.08 2014-11-15 10:06:42.000 319 33574.49 564.45 2238.40 32.08 2014-11-15 10:06:43.000 319 33574.48 564.42 2238.40 32.08 2014-11-15 10:06:44.000 319 33574.48 564.46 2238.36 32.08 2014-11-15 10:06:45.000 319 33574.40 564.41 2238.37 32.08 2014-11-15 10:06:46.000 319 33574.47 564.41 2238.40 32.08 2014-11-15 10:06:47.000 319 33574.43 564.41 2238.43 32.08 2014-11-15 10:06:48.000 319 33574.45 564.40 2238.33 32.08 2014-11-15 10:06:48.000 319 33574.52 564.43 2238.45 32.08 2014-11-15 10:06:50.000 319 33574.43 564.42 2238.27 32.08 2014-11-15 10:06:51.000 319 33574.41 564.47 2238.40 32.08 2014-11-15 10:06:52.000 319 33574.38 564.45 2238.36 32.08 2014-11-15 10:06:53.000 319 33574.31 564.46 2238.40 32.08 2014-11-15 10:06:54.000 319 33574.40 564.44 2238.37 32.08 2014-11-15 10:06:55.000 319 33574.34 564.50 2238.47 32.08 2014-11-15 10:06:56.000 319 33574.22 564.43 2238.41 32.08 2014-11-15 10:06:57.000 319 33574.28 564.48 2238.47 32.08 2014-11-15 10:06:58.000 319 33574.15 564.54 2238.50 32.08 2014-11-15 10:06:59.000 319 33574.04 564.53 2238.46 32.08 2014-11-15 10:07:00.000 319 33574.05 564.54 2238.56 32.08 2014-11-15 10:07:01.000 319 33574.00 564.55 2238.50 32.08 2014-11-15 10:07:01.000 319 33574.03 564.56 2238.46 32.08 2014-11-15 10:07:03.000 319 33573.99 564.59 2238.47 32.08 2014-11-15 10:07:04.000 319 33573.97 564.61 2238.54 32.08 2014-11-15 10:07:05.000 319 33573.97 564.59 2238.52 32.08 2014-11-15 10:07:06.000 319 33574.00 564.65 2238.49 32.08 2014-11-15 10:07:07.000 319 33573.98 564.61 2238.61 32.08 2014-11-15 10:07:08.000 319 33573.97 564.60 2238.52 32.08 2014-11-15 10:07:09.000 319 33574.09 564.65 2238.53 32.08 2014-11-15 10:07:10.000 319 33573.99 564.66 2238.62 32.08 2014-11-15 10:07:11.000 319 33573.98 564.64 2238.52 32.08 2014-11-15 10:07:12.000 319 33573.96 564.69 2238.56 32.08 2014-11-15 10:07:13.000 319 33574.00 564.73 2238.56 32.08 2014-11-15 10:07:14.000 319 33574.00 564.70 2238.58 32.08 2014-11-15 10:07:15.000 319 33573.97 564.71 2238.55 32.08 2014-11-15 10:07:16.000 319 33574.01 564.73 2238.58 32.08 2014-11-15 10:07:17.000 319 33573.96 564.74 2238.56 32.08 2014-11-15 10:07:18.000 319 33574.10 564.68 2238.57 32.08 2014-11-15 10:07:19.000 319 33574.17 564.75 2238.57 32.08 2014-11-15 10:07:20.000 319 33574.09 564.72 2238.51 32.08 2014-11-15 10:07:21.000 319 33574.13 564.70 2238.54 32.08 2014-11-15 10:07:22.000 319 33574.12 564.72 2238.52 32.08 2014-11-15 10:07:23.000 319 33574.18 564.76 2238.59 32.08 2014-11-15 10:07:24.000 319 33574.24 564.69 2238.58 32.08 2014-11-15 10:07:25.000 319 33574.24 564.73 2238.55 32.08 2014-11-15 10:07:26.000 319 33574.24 564.70 2238.62 32.08 2014-11-15 10:07:27.000 319 33574.29 564.70 2238.58 32.08 2014-11-15 10:07:28.000 319 33574.31 564.68 2238.66 32.08 2014-11-15 10:07:29.000 319 33574.25 564.70 2238.56 32.08 2014-11-15 10:07:30.000 319 33574.34 564.67 2238.52 32.08 2014-11-15 10:07:31.000 319 33574.34 564.67 2238.56 32.08 2014-11-15 10:07:32.000 319 33574.18 564.69 2238.55 32.08 2014-11-15 10:07:33.000 319 33574.41 564.65 2238.65 32.08 2014-11-15 10:07:34.000 319 33574.31 564.65 2238.47 32.08 2014-11-15 10:07:35.000 319 33574.29 564.64 2238.44 32.08 2014-11-15 10:07:36.000 319 33574.35 564.62 2238.55 32.08 2014-11-15 10:07:37.000 319 33574.44 564.62 2238.55 32.08 2014-11-15 10:07:38.000 319 33574.38 564.64 2238.55 32.08 2014-11-15 10:07:39.000 319 33574.46 564.63 2238.51 32.08 2014-11-15 10:07:40.000 319 33574.41 564.66 2238.45 32.08 2014-11-15 10:07:41.000 319 33574.41 564.65 2238.47 32.08 2014-11-15 10:07:42.000 319 33574.43 564.60 2238.55 32.08 2014-11-15 10:07:42.000 319 33574.56 564.63 2238.46 32.08 2014-11-15 10:07:44.000 319 33574.50 564.59 2238.45 32.08 2014-11-15 10:07:45.000 319 33574.51 564.66 2238.43 32.08 2014-11-15 10:07:46.000 319 33574.53 564.64 2238.40 32.08 2014-11-15 10:07:47.000 319 33574.54 564.65 2238.34 32.08 2014-11-15 10:07:48.000 319 33574.68 564.71 2238.40 32.08 2014-11-15 10:07:49.000 319 33574.61 564.66 2238.43 32.08 2014-11-15 10:07:50.000 319 33574.59 564.66 2238.33 32.08 2014-11-15 10:07:51.000 319 33574.61 564.69 2238.33 32.08 2014-11-15 10:07:52.000 319 33574.63 564.65 2238.39 32.08 2014-11-15 10:07:53.000 319 33574.62 564.65 2238.39 32.08 2014-11-15 10:07:54.000 319 33574.65 564.66 2238.37 32.08 2014-11-15 10:07:55.000 319 33574.73 564.63 2238.31 32.08 2014-11-15 10:07:55.000 319 33574.75 564.58 2238.31 32.08 2014-11-15 10:07:57.000 319 33574.80 564.62 2238.36 32.08 2014-11-15 10:07:58.000 319 33574.84 564.65 2238.29 32.08 2014-11-15 10:07:59.000 319 33574.85 564.64 2238.30 32.08 2014-11-15 10:08:00.000 319 33574.81 564.62 2238.33 32.08 2014-11-15 10:08:01.000 319 33574.90 564.66 2238.31 32.08 2014-11-15 10:08:02.000 319 33574.94 564.60 2238.28 32.08 2014-11-15 10:08:03.000 319 33574.92 564.61 2238.31 32.08 2014-11-15 10:08:04.000 319 33575.02 564.63 2238.23 32.08 2014-11-15 10:08:05.000 319 33574.96 564.62 2238.14 32.08 2014-11-15 10:08:06.000 319 33575.08 564.60 2238.23 32.08 2014-11-15 10:08:07.000 319 33575.13 564.60 2238.21 32.08 2014-11-15 10:08:08.000 319 33575.13 564.58 2238.16 32.08 2014-11-15 10:08:09.000 319 33575.17 564.59 2238.14 32.08 2014-11-15 10:08:10.000 319 33575.12 564.50 2238.08 32.08 2014-11-15 10:08:11.000 319 33575.21 564.49 2238.12 32.08 2014-11-15 10:08:12.000 319 33575.27 564.53 2238.13 32.08 2014-11-15 10:08:13.000 319 33575.29 564.50 2238.14 32.08 2014-11-15 10:08:14.000 319 33575.36 564.44 2238.06 32.08 2014-11-15 10:08:15.000 319 33575.44 564.44 2238.05 32.08 2014-11-15 10:08:16.000 319 33575.51 564.39 2237.94 32.08 2014-11-15 10:08:17.000 319 33575.48 564.39 2237.99 32.08 2014-11-15 10:08:18.000 319 33575.62 564.41 2237.96 32.08 2014-11-15 10:08:19.000 319 33575.68 564.39 2237.97 32.08 2014-11-15 10:08:20.000 319 33575.75 564.35 2237.86 32.08 2014-11-15 10:08:21.000 319 33575.82 564.35 2237.89 32.08 2014-11-15 10:08:22.000 319 33575.77 564.31 2237.96 32.08 2014-11-15 10:08:23.000 319 33575.81 564.29 2237.90 32.08 2014-11-15 10:08:24.000 319 33575.87 564.32 2237.86 32.08 2014-11-15 10:08:25.000 319 33575.94 564.34 2237.88 32.08 2014-11-15 10:08:26.000 319 33575.97 564.29 2237.81 32.08 2014-11-15 10:08:27.000 319 33576.10 564.31 2237.79 32.08 2014-11-15 10:08:28.000 319 33576.02 564.27 2237.73 32.08 2014-11-15 10:08:29.000 319 33576.16 564.25 2237.74 32.08 2014-11-15 10:08:30.000 319 33576.15 564.27 2237.61 32.08 2014-11-15 10:08:31.000 319 33576.18 564.23 2237.70 32.08 2014-11-15 10:08:32.000 319 33576.18 564.21 2237.61 32.08 2014-11-15 10:08:33.000 319 33576.38 564.18 2237.75 32.08 2014-11-15 10:08:34.000 319 33576.39 564.16 2237.62 32.08 2014-11-15 10:08:35.000 319 33576.41 564.12 2237.59 32.08 2014-11-15 10:08:36.000 319 33576.49 564.15 2237.59 32.08 2014-11-15 10:08:36.000 319 33576.52 564.12 2237.50 32.08 2014-11-15 10:08:38.000 319 33576.58 564.11 2237.46 32.08 2014-11-15 10:08:39.000 319 33576.57 564.11 2237.39 32.08 2014-11-15 10:08:40.000 319 33576.68 564.06 2237.38 32.08 2014-11-15 10:08:41.000 319 33576.71 564.06 2237.31 32.08 2014-11-15 10:08:42.000 319 33576.65 564.03 2237.37 32.08 2014-11-15 10:08:43.000 319 33576.64 564.10 2237.35 32.08 2014-11-15 10:08:44.000 319 33576.64 564.09 2237.27 32.08 2014-11-15 10:08:45.000 319 33576.76 564.07 2237.21 32.08 2014-11-15 10:08:46.000 319 33576.79 564.03 2237.26 32.08 2014-11-15 10:08:47.000 319 33576.78 564.00 2237.22 32.08 2014-11-15 10:08:48.000 319 33576.72 564.01 2237.20 32.08 2014-11-15 10:08:49.000 319 33576.82 564.03 2237.22 32.08 2014-11-15 10:08:49.000 319 33576.81 564.01 2237.08 32.08 2014-11-15 10:08:51.000 319 33576.82 563.97 2237.12 32.08 2014-11-15 10:08:52.000 319 33576.88 563.92 2237.12 32.08 2014-11-15 10:08:53.000 319 33576.88 563.90 2237.12 32.08 2014-11-15 10:08:54.000 319 33576.93 563.90 2237.12 32.08 2014-11-15 10:08:55.000 319 33576.93 563.88 2237.04 32.08 2014-11-15 10:08:56.000 319 33576.95 563.80 2237.10 32.08 2014-11-15 10:08:57.000 319 33577.06 563.75 2237.07 32.08 2014-11-15 10:08:58.000 319 33577.05 563.75 2236.97 32.08 2014-11-15 10:08:59.000 319 33577.01 563.72 2237.06 32.08 2014-11-15 10:09:00.000 319 33576.94 563.76 2236.98 32.08 2014-11-15 10:09:01.000 319 33576.93 563.79 2236.93 32.08 2014-11-15 10:09:02.000 319 33576.98 563.77 2236.94 32.08 2014-11-15 10:09:03.000 319 33576.94 563.78 2236.85 32.08 2014-11-15 10:09:04.000 319 33576.95 563.78 2236.91 32.08 2014-11-15 10:09:05.000 319 33576.93 563.81 2236.90 32.08 2014-11-15 10:09:06.000 319 33576.95 563.83 2236.79 32.08 2014-11-15 10:09:07.000 319 33576.80 563.81 2236.82 32.08 2014-11-15 10:09:08.000 319 33576.88 563.80 2236.79 32.08 2014-11-15 10:09:09.000 319 33576.84 563.81 2236.91 32.08 2014-11-15 10:09:10.000 319 33576.84 563.80 2236.81 32.08 2014-11-15 10:09:11.000 319 33576.88 563.82 2236.75 32.08 2014-11-15 10:09:12.000 319 33576.95 563.86 2236.87 32.08 2014-11-15 10:09:13.000 319 33576.98 563.82 2236.84 32.08 2014-11-15 10:09:14.000 319 33577.01 563.83 2236.84 32.08 2014-11-15 10:09:15.000 319 33577.06 563.79 2236.83 32.08 2014-11-15 10:09:16.000 319 33577.04 563.83 2236.84 32.08 2014-11-15 10:09:17.000 319 33577.15 563.83 2236.84 32.08 2014-11-15 10:09:18.000 319 33577.14 563.83 2236.75 32.08 2014-11-15 10:09:19.000 319 33577.27 563.86 2236.81 32.08 2014-11-15 10:09:20.000 319 33577.25 563.84 2236.78 32.08 2014-11-15 10:09:21.000 319 33577.13 563.85 2236.75 32.08 2014-11-15 10:09:22.000 319 33577.24 563.88 2236.78 32.08 2014-11-15 10:09:23.000 319 33577.28 563.90 2236.75 32.08 2014-11-15 10:09:24.000 319 33577.29 563.90 2236.77 32.08 2014-11-15 10:09:25.000 319 33577.42 563.87 2236.75 32.08 2014-11-15 10:09:26.000 319 33577.35 563.89 2236.68 32.08 2014-11-15 10:09:27.000 319 33577.44 563.93 2236.81 32.08 2014-11-15 10:09:28.000 319 33577.43 563.95 2236.69 32.08 2014-11-15 10:09:29.000 319 33577.49 563.95 2236.61 32.08 2014-11-15 10:09:30.000 319 33577.47 563.92 2236.75 32.08 2014-11-15 10:09:30.000 319 33577.50 563.99 2236.72 32.08 2014-11-15 10:09:32.000 319 33577.33 563.96 2236.75 32.08 2014-11-15 10:09:33.000 319 33577.58 563.99 2236.69 32.08 2014-11-15 10:09:34.000 319 33577.56 564.00 2236.63 32.08 2014-11-15 10:09:35.000 319 33577.50 564.01 2236.70 32.08 2014-11-15 10:09:36.000 319 33577.56 564.05 2236.66 32.08 2014-11-15 10:09:37.000 319 33577.56 564.02 2236.61 32.08 2014-11-15 10:09:38.000 319 33577.45 564.04 2236.71 32.08 2014-11-15 10:09:39.000 319 33577.58 564.06 2236.64 32.08 2014-11-15 10:09:40.000 319 33577.42 564.02 2236.63 32.08 2014-11-15 10:09:41.000 319 33577.46 563.98 2236.61 32.08 2014-11-15 10:09:42.000 319 33577.57 563.96 2236.60 32.08 2014-11-15 10:09:43.000 319 33577.58 563.93 2236.61 32.08 2014-11-15 10:09:43.000 319 33577.60 563.96 2236.54 32.08 2014-11-15 10:09:45.000 319 33577.48 563.93 2236.60 32.08 2014-11-15 10:09:46.000 319 33577.57 563.95 2236.55 32.08 2014-11-15 10:09:47.000 319 33577.44 563.93 2236.57 32.08 2014-11-15 10:09:48.000 319 33577.51 563.94 2236.48 32.08 2014-11-15 10:09:49.000 319 33577.44 563.90 2236.64 32.08 2014-11-15 10:09:50.000 319 33577.40 563.90 2236.55 32.08 2014-11-15 10:09:51.000 319 33577.38 563.87 2236.50 32.08 2014-11-15 10:09:52.000 319 33577.52 563.84 2236.53 32.08 2014-11-15 10:09:53.000 319 33577.47 563.81 2236.49 32.08 2014-11-15 10:09:54.000 319 33577.41 563.90 2236.38 32.08 2014-11-15 10:09:55.000 319 33577.36 563.83 2236.45 32.08 2014-11-15 10:09:56.000 319 33577.33 563.87 2236.50 32.08 2014-11-15 10:09:57.000 319 33577.34 563.89 2236.52 32.08 2014-11-15 10:09:58.000 319 33577.48 563.91 2236.53 32.08 2014-11-15 10:09:59.000 319 33577.43 563.93 2236.48 32.08 2014-11-15 10:10:00.000 319 33577.44 563.94 2236.45 32.08 2014-11-15 10:10:01.000 319 33577.37 564.01 2236.51 32.08 2014-11-15 10:10:02.000 319 33577.21 563.99 2236.44 32.08 2014-11-15 10:10:03.000 319 33577.37 563.97 2236.48 32.08 2014-11-15 10:10:04.000 319 33577.32 563.96 2236.51 32.08 2014-11-15 10:10:05.000 319 33577.22 564.02 2236.51 32.08 2014-11-15 10:10:06.000 319 33577.24 563.99 2236.45 32.08 2014-11-15 10:10:07.000 319 33577.25 563.98 2236.52 32.08 2014-11-15 10:10:08.000 319 33577.18 563.97 2236.47 32.08 2014-11-15 10:10:09.000 319 33577.09 563.97 2236.47 32.08 2014-11-15 10:10:10.000 319 33577.07 563.90 2236.49 32.08 2014-11-15 10:10:11.000 319 33577.05 563.89 2236.48 32.08 2014-11-15 10:10:12.000 319 33577.07 563.93 2236.44 32.08 2014-11-15 10:10:13.000 319 33577.07 563.88 2236.50 32.08 2014-11-15 10:10:14.000 319 33577.01 563.83 2236.32 32.08 2014-11-15 10:10:15.000 319 33577.06 563.84 2236.49 32.08 2014-11-15 10:10:16.000 319 33577.03 563.86 2236.51 32.08 2014-11-15 10:10:17.000 319 33576.92 563.87 2236.52 32.08 2014-11-15 10:10:18.000 319 33576.96 563.92 2236.54 32.08 2014-11-15 10:10:19.000 319 33576.88 563.92 2236.55 32.08 2014-11-15 10:10:20.000 319 33576.90 563.88 2236.44 32.08 2014-11-15 10:10:21.000 319 33576.95 563.89 2236.48 32.08 2014-11-15 10:10:22.000 319 33576.75 563.94 2236.51 32.08 2014-11-15 10:10:23.000 319 33576.68 563.90 2236.54 32.08 2014-11-15 10:10:24.000 319 33576.68 563.92 2236.54 32.08 2014-11-15 10:10:24.000 319 33576.71 563.91 2236.51 32.08 2014-11-15 10:10:26.000 319 33576.67 563.93 2236.56 32.08 2014-11-15 10:10:27.000 319 33576.48 563.94 2236.57 32.08 2014-11-15 10:10:28.000 319 33576.57 563.95 2236.58 32.08 2014-11-15 10:10:29.000 319 33576.46 563.91 2236.59 32.08 2014-11-15 10:10:30.000 319 33576.47 563.95 2236.61 32.08 2014-11-15 10:10:31.000 319 33576.42 563.91 2236.57 32.08 2014-11-15 10:10:32.000 319 33576.41 563.90 2236.59 32.08 2014-11-15 10:10:33.000 319 33576.39 563.92 2236.56 32.08 2014-11-15 10:10:34.000 319 33576.35 563.91 2236.63 32.08 2014-11-15 10:10:35.000 319 33576.36 563.89 2236.68 32.08 2014-11-15 10:10:36.000 319 33576.18 563.94 2236.73 32.08 2014-11-15 10:10:37.000 319 33576.19 563.94 2236.76 32.08 2014-11-15 10:10:37.000 319 33576.10 563.95 2236.72 32.08 2014-11-15 10:10:39.000 319 33576.18 563.92 2236.76 32.08 2014-11-15 10:10:40.000 319 33576.15 563.94 2236.71 32.08 2014-11-15 10:10:41.000 319 33576.06 563.97 2236.73 32.08 2014-11-15 10:10:42.000 319 33575.96 563.97 2236.78 32.08 2014-11-15 10:10:43.000 319 33575.93 563.99 2236.76 32.08 2014-11-15 10:10:44.000 319 33575.87 563.97 2236.84 32.08 2014-11-15 10:10:45.000 319 33575.83 564.00 2236.84 32.08 2014-11-15 10:10:46.000 319 33575.86 563.97 2236.84 32.08 2014-11-15 10:10:47.000 319 33575.74 564.02 2236.78 32.08 2014-11-15 10:10:48.000 319 33575.75 564.09 2236.81 32.08 2014-11-15 10:10:49.000 319 33575.62 564.09 2236.93 32.08 2014-11-15 10:10:50.000 319 33575.64 564.10 2236.88 32.08 2014-11-15 10:10:51.000 319 33575.60 564.13 2236.85 32.08 2014-11-15 10:10:52.000 319 33575.62 564.16 2236.91 32.08 2014-11-15 10:10:53.000 319 33575.50 564.12 2236.93 32.08 2014-11-15 10:10:54.000 319 33575.55 564.17 2236.95 32.08 2014-11-15 10:10:55.000 319 33575.57 564.22 2237.03 32.08 2014-11-15 10:10:56.000 319 33575.50 564.14 2236.97 32.08 2014-11-15 10:10:57.000 319 33575.50 564.20 2237.07 32.08 2014-11-15 10:10:58.000 319 33575.50 564.26 2237.03 32.08 2014-11-15 10:10:59.000 319 33575.40 564.25 2237.09 32.08 2014-11-15 10:11:00.000 319 33575.42 564.28 2237.10 32.08 2014-11-15 10:11:01.000 319 33575.36 564.30 2237.07 32.08 2014-11-15 10:11:02.000 319 33575.33 564.30 2237.12 32.08 2014-11-15 10:11:03.000 319 33575.24 564.32 2237.06 32.08 2014-11-15 10:11:04.000 319 33575.24 564.35 2237.13 32.08 2014-11-15 10:11:05.000 319 33575.07 564.35 2237.15 32.08 2014-11-15 10:11:06.000 319 33575.06 564.35 2237.24 32.08 2014-11-15 10:11:07.000 319 33574.95 564.36 2237.19 32.08 2014-11-15 10:11:08.000 319 33574.89 564.36 2237.19 32.08 2014-11-15 10:11:09.000 319 33574.89 564.39 2237.24 32.08 2014-11-15 10:11:10.000 319 33574.75 564.41 2237.30 32.08 2014-11-15 10:11:11.000 319 33574.72 564.41 2237.29 32.08 2014-11-15 10:11:12.000 319 33574.72 564.38 2237.27 32.08 2014-11-15 10:11:13.000 319 33574.61 564.44 2237.35 32.08 2014-11-15 10:11:14.000 319 33574.53 564.40 2237.38 32.08 2014-11-15 10:11:15.000 319 33574.48 564.42 2237.43 32.08 2014-11-15 10:11:16.000 319 33574.47 564.40 2237.36 32.08 2014-11-15 10:11:17.000 319 33574.42 564.42 2237.40 32.08 2014-11-15 10:11:18.000 319 33574.36 564.45 2237.46 32.08 2014-11-15 10:11:18.000 319 33574.31 564.50 2237.43 32.08 2014-11-15 10:11:20.000 319 33574.18 564.50 2237.55 32.08 2014-11-15 10:11:21.000 319 33574.09 564.51 2237.56 32.08 2014-11-15 10:11:22.000 319 33574.10 564.61 2237.57 32.08 2014-11-15 10:11:23.000 319 33574.06 564.62 2237.57 32.08 2014-11-15 10:11:24.000 319 33573.94 564.63 2237.70 32.08 2014-11-15 10:11:25.000 319 33573.81 564.64 2237.74 32.08 2014-11-15 10:11:26.000 319 33573.77 564.72 2237.69 32.08 2014-11-15 10:11:27.000 319 33573.74 564.78 2237.70 32.08 2014-11-15 10:11:28.000 319 33573.67 564.81 2237.77 32.08 2014-11-15 10:11:29.000 319 33573.62 564.82 2237.80 32.08 2014-11-15 10:11:30.000 319 33573.53 564.86 2237.85 32.08 2014-11-15 10:11:31.000 319 33573.63 564.89 2237.83 32.08 2014-11-15 10:11:31.000 319 33573.45 564.93 2237.90 32.08 2014-11-15 10:11:33.000 319 33573.44 564.96 2238.02 32.08 2014-11-15 10:11:34.000 319 33573.43 564.99 2238.00 32.08 2014-11-15 10:11:35.000 319 33573.39 564.99 2237.96 32.08 2014-11-15 10:11:36.000 319 33573.36 565.07 2238.14 32.08 2014-11-15 10:11:37.000 319 33573.36 565.04 2238.11 32.08 2014-11-15 10:11:38.000 319 33573.28 565.08 2238.14 32.08 2014-11-15 10:11:39.000 319 33573.38 565.13 2238.28 32.08 2014-11-15 10:11:40.000 319 33573.40 565.17 2238.20 32.08 2014-11-15 10:11:41.000 319 33573.28 565.15 2238.19 32.08 2014-11-15 10:11:42.000 319 33573.33 565.15 2238.24 32.08 2014-11-15 10:11:43.000 319 33573.31 565.23 2238.22 32.08 2014-11-15 10:11:44.000 319 33573.19 565.21 2238.31 32.08 2014-11-15 10:11:45.000 319 33573.23 565.23 2238.33 32.08 2014-11-15 10:11:46.000 319 33573.13 565.28 2238.34 32.08 2014-11-15 10:11:47.000 319 33573.12 565.26 2238.33 32.08 2014-11-15 10:11:48.000 319 33573.14 565.38 2238.40 32.08 2014-11-15 10:11:49.000 319 33573.01 565.37 2238.47 32.08 2014-11-15 10:11:50.000 319 33573.02 565.39 2238.45 32.08 2014-11-15 10:11:51.000 319 33572.87 565.39 2238.51 32.08 2014-11-15 10:11:52.000 319 33572.94 565.42 2238.53 32.08 2014-11-15 10:11:53.000 319 33572.86 565.42 2238.56 32.08 2014-11-15 10:11:54.000 319 33572.85 565.41 2238.61 32.08 2014-11-15 10:11:55.000 319 33572.82 565.42 2238.57 32.08 2014-11-15 10:11:56.000 319 33572.85 565.44 2238.61 32.08 2014-11-15 10:11:57.000 319 33572.79 565.46 2238.59 32.08 2014-11-15 10:11:58.000 319 33572.86 565.46 2238.63 32.08 2014-11-15 10:11:59.000 319 33572.76 565.42 2238.61 32.08 2014-11-15 10:12:00.000 319 33572.81 565.47 2238.74 32.08 2014-11-15 10:12:01.000 319 33572.82 565.46 2238.65 32.08 2014-11-15 10:12:02.000 319 33572.78 565.48 2238.69 32.08 2014-11-15 10:12:03.000 319 33572.81 565.52 2238.77 32.08 2014-11-15 10:12:04.000 319 33572.66 565.49 2238.78 32.08 2014-11-15 10:12:05.000 319 33572.69 565.51 2238.77 32.08 2014-11-15 10:12:06.000 319 33572.61 565.55 2238.77 32.08 2014-11-15 10:12:07.000 319 33572.61 565.53 2238.80 32.08 2014-11-15 10:12:08.000 319 33572.46 565.54 2238.80 32.08 2014-11-15 10:12:09.000 319 33572.50 565.53 2238.74 32.08 2014-11-15 10:12:10.000 319 33572.42 565.59 2238.81 32.08 2014-11-15 10:12:11.000 319 33572.39 565.57 2238.81 32.08 2014-11-15 10:12:12.000 319 33572.33 565.60 2238.90 32.08 2014-11-15 10:12:12.000 319 33572.29 565.57 2238.90 32.08 2014-11-15 10:12:14.000 319 33572.25 565.62 2238.86 32.08 2014-11-15 10:12:15.000 319 33572.23 565.65 2238.75 32.08 2014-11-15 10:12:16.000 319 33572.17 565.64 2238.86 32.08 2014-11-15 10:12:17.000 319 33572.11 565.66 2238.89 32.08 2014-11-15 10:12:18.000 319 33572.03 565.68 2239.02 32.08 2014-11-15 10:12:19.000 319 33572.11 565.70 2239.06 32.08 2014-11-15 10:12:20.000 319 33571.96 565.71 2238.97 32.08 2014-11-15 10:12:21.000 319 33572.01 565.70 2239.09 32.08 2014-11-15 10:12:22.000 319 33571.94 565.74 2239.03 32.08 2014-11-15 10:12:23.000 319 33571.88 565.74 2239.07 32.08 2014-11-15 10:12:24.000 319 33571.89 565.76 2239.11 32.08 2014-11-15 10:12:25.000 319 33571.83 565.76 2239.02 32.08 2014-11-15 10:12:25.000 319 33571.79 565.80 2239.07 32.08 2014-11-15 10:12:27.000 319 33571.78 565.80 2239.16 32.08 2014-11-15 10:12:28.000 319 33571.61 565.83 2239.18 32.08 2014-11-15 10:12:29.000 319 33571.55 565.86 2239.22 32.08 2014-11-15 10:12:30.000 319 33571.60 565.91 2239.26 32.08 2014-11-15 10:12:31.000 319 33571.58 565.85 2239.29 32.08 2014-11-15 10:12:32.000 319 33571.46 565.91 2239.23 32.08 2014-11-15 10:12:33.000 319 33571.47 565.87 2239.24 32.08 2014-11-15 10:12:34.000 319 33571.45 565.90 2239.38 32.08 2014-11-15 10:12:35.000 319 33571.35 565.89 2239.38 32.08 2014-11-15 10:12:36.000 319 33571.29 565.90 2239.38 32.08 2014-11-15 10:12:37.000 319 33571.29 565.98 2239.34 32.08 2014-11-15 10:12:38.000 319 33571.21 566.00 2239.42 32.08 2014-11-15 10:12:39.000 319 33571.29 565.93 2239.41 32.08 2014-11-15 10:12:40.000 319 33571.05 565.97 2239.40 32.08 2014-11-15 10:12:41.000 319 33571.05 566.01 2239.58 32.08 2014-11-15 10:12:42.000 319 33571.07 566.00 2239.59 32.08 2014-11-15 10:12:43.000 319 33570.97 565.99 2239.58 32.08 2014-11-15 10:12:44.000 319 33570.91 566.04 2239.66 32.08 2014-11-15 10:12:45.000 319 33570.92 566.00 2239.66 32.08 2014-11-15 10:12:46.000 319 33570.82 566.06 2239.62 32.08 2014-11-15 10:12:47.000 319 33570.84 566.04 2239.64 32.08 2014-11-15 10:12:48.000 319 33570.83 566.06 2239.60 32.08 2014-11-15 10:12:49.000 319 33570.84 566.06 2239.68 32.08 2014-11-15 10:12:50.000 319 33570.76 566.05 2239.73 32.08 2014-11-15 10:12:51.000 319 33570.72 566.09 2239.76 32.08 2014-11-15 10:12:52.000 319 33570.81 566.10 2239.80 32.08 2014-11-15 10:12:53.000 319 33570.65 566.09 2239.83 32.08 2014-11-15 10:12:54.000 319 33570.62 566.13 2239.81 32.08 2014-11-15 10:12:55.000 319 33570.72 566.13 2239.82 32.08 2014-11-15 10:12:56.000 319 33570.67 566.15 2239.86 32.08 2014-11-15 10:12:57.000 319 33570.62 566.16 2239.86 32.08 2014-11-15 10:12:58.000 319 33570.59 566.15 2239.86 32.08 2014-11-15 10:12:59.000 319 33570.59 566.18 2239.94 32.08 2014-11-15 10:13:00.000 319 33570.56 566.12 2239.97 32.08 2014-11-15 10:13:01.000 319 33570.54 566.20 2239.96 32.08 2014-11-15 10:13:02.000 319 33570.50 566.24 2240.06 32.08 2014-11-15 10:13:03.000 319 33570.40 566.22 2240.08 32.08 2014-11-15 10:13:04.000 319 33570.33 566.18 2240.08 32.08 2014-11-15 10:13:05.000 319 33570.51 566.24 2240.07 32.08 2014-11-15 10:13:06.000 319 33570.39 566.22 2240.14 32.08 2014-11-15 10:13:06.000 319 33570.32 566.18 2240.13 32.08 2014-11-15 10:13:08.000 319 33570.37 566.25 2240.11 32.08 2014-11-15 10:13:09.000 319 33570.36 566.22 2240.13 32.08 2014-11-15 10:13:10.000 319 33570.34 566.20 2240.14 32.08 2014-11-15 10:13:11.000 319 33570.32 566.24 2240.18 32.08 2014-11-15 10:13:12.000 319 33570.28 566.22 2240.15 32.08 2014-11-15 10:13:13.000 319 33570.28 566.18 2240.18 32.08 2014-11-15 10:13:14.000 319 33570.30 566.23 2240.23 32.08 2014-11-15 10:13:15.000 319 33570.38 566.24 2240.28 32.08 2014-11-15 10:13:16.000 319 33570.31 566.22 2240.20 32.08 2014-11-15 10:13:17.000 319 33570.18 566.26 2240.29 32.08 2014-11-15 10:13:18.000 319 33570.19 566.23 2240.29 32.08 2014-11-15 10:13:19.000 319 33570.24 566.25 2240.35 32.08 2014-11-15 10:13:19.000 319 33570.21 566.21 2240.30 32.08 2014-11-15 10:13:21.000 319 33570.14 566.19 2240.33 32.08 2014-11-15 10:13:22.000 319 33570.17 566.25 2240.32 32.08 2014-11-15 10:13:23.000 319 33570.22 566.24 2240.38 32.08 2014-11-15 10:13:24.000 319 33570.22 566.24 2240.33 32.08 2014-11-15 10:13:25.000 319 33570.15 566.27 2240.28 32.08 2014-11-15 10:13:26.000 319 33570.18 566.27 2240.45 32.08 2014-11-15 10:13:27.000 319 33570.22 566.28 2240.35 32.08 2014-11-15 10:13:28.000 319 33570.06 566.32 2240.36 32.08 2014-11-15 10:13:29.000 319 33570.08 566.32 2240.31 32.08 2014-11-15 10:13:30.000 319 33570.02 566.33 2240.28 32.08 2014-11-15 10:13:31.000 319 33570.00 566.32 2240.33 32.08 2014-11-15 10:13:32.000 319 33570.03 566.30 2240.35 32.08 2014-11-15 10:13:33.000 319 33569.93 566.30 2240.30 32.08 2014-11-15 10:13:34.000 319 33569.93 566.31 2240.41 32.08 2014-11-15 10:13:35.000 319 33569.97 566.30 2240.44 32.08 2014-11-15 10:13:36.000 319 33569.86 566.30 2240.47 32.08 2014-11-15 10:13:37.000 319 33569.79 566.33 2240.37 32.08 2014-11-15 10:13:38.000 319 33569.79 566.29 2240.28 32.08 2014-11-15 10:13:39.000 319 33569.80 566.32 2240.42 32.08 2014-11-15 10:13:40.000 319 33569.65 566.31 2240.47 32.08 2014-11-15 10:13:41.000 319 33569.81 566.33 2240.47 32.08 2014-11-15 10:13:42.000 319 33569.72 566.32 2240.48 32.08 2014-11-15 10:13:43.000 319 33569.72 566.32 2240.44 32.08 2014-11-15 10:13:44.000 319 33569.71 566.35 2240.41 32.08 2014-11-15 10:13:45.000 319 33569.64 566.34 2240.52 32.08 2014-11-15 10:13:46.000 319 33569.65 566.32 2240.44 32.08 2014-11-15 10:13:47.000 319 33569.56 566.29 2240.47 32.08 2014-11-15 10:13:48.000 319 33569.56 566.28 2240.57 32.08 2014-11-15 10:13:49.000 319 33569.52 566.39 2240.51 32.08 2014-11-15 10:13:50.000 319 33569.54 566.38 2240.53 32.08 2014-11-15 10:13:51.000 319 33569.47 566.37 2240.55 32.08 2014-11-15 10:13:52.000 319 33569.39 566.37 2240.53 32.08 2014-11-15 10:13:53.000 319 33569.31 566.36 2240.57 32.08 2014-11-15 10:13:54.000 319 33569.37 566.34 2240.59 32.08 2014-11-15 10:13:55.000 319 33569.26 566.41 2240.58 32.08 2014-11-15 10:13:56.000 319 33569.35 566.43 2240.64 32.08 2014-11-15 10:13:57.000 319 33569.35 566.38 2240.56 32.08 2014-11-15 10:13:58.000 319 33569.23 566.41 2240.65 32.08 2014-11-15 10:13:59.000 319 33569.23 566.41 2240.67 32.08 2014-11-15 10:14:00.000 319 33569.25 566.41 2240.62 32.08 2014-11-15 10:14:00.000 319 33569.22 566.41 2240.60 32.08 2014-11-15 10:14:02.000 319 33569.27 566.34 2240.59 32.08 2014-11-15 10:14:03.000 319 33569.21 566.38 2240.61 32.08 2014-11-15 10:14:04.000 319 33569.20 566.39 2240.70 32.08 2014-11-15 10:14:05.000 319 33569.13 566.43 2240.65 32.08 2014-11-15 10:14:06.000 319 33569.05 566.42 2240.66 32.08 2014-11-15 10:14:07.000 319 33569.05 566.43 2240.73 32.08 2014-11-15 10:14:08.000 319 33569.05 566.41 2240.69 32.08 2014-11-15 10:14:09.000 319 33569.00 566.43 2240.67 32.08 2014-11-15 10:14:10.000 319 33568.98 566.47 2240.71 32.08 2014-11-15 10:14:11.000 319 33568.94 566.43 2240.76 32.08 2014-11-15 10:14:12.000 319 33568.93 566.43 2240.74 32.08 2014-11-15 10:14:13.000 319 33568.84 566.42 2240.83 32.08 2014-11-15 10:14:13.000 319 33568.88 566.45 2240.78 32.08 2014-11-15 10:14:15.000 319 33568.91 566.49 2240.83 32.08 2014-11-15 10:14:16.000 319 33568.77 566.47 2240.80 32.08 2014-11-15 10:14:17.000 319 33568.89 566.46 2240.85 32.08 2014-11-15 10:14:18.000 319 33568.75 566.47 2240.84 32.08 2014-11-15 10:14:19.000 319 33568.75 566.49 2240.84 32.08 2014-11-15 10:14:20.000 319 33568.80 566.51 2240.87 32.08 2014-11-15 10:14:21.000 319 33568.67 566.53 2240.85 32.08 2014-11-15 10:14:22.000 319 33568.72 566.54 2240.94 32.08 2014-11-15 10:14:23.000 319 33568.73 566.56 2240.89 32.08 2014-11-15 10:14:24.000 319 33568.65 566.56 2240.86 32.08 2014-11-15 10:14:25.000 319 33568.51 566.58 2240.86 32.08 2014-11-15 10:14:26.000 319 33568.54 566.57 2240.89 32.08 2014-11-15 10:14:27.000 319 33568.51 566.57 2240.88 32.08 2014-11-15 10:14:28.000 319 33568.43 566.61 2240.89 32.08 2014-11-15 10:14:29.000 319 33568.53 566.59 2240.99 32.08 2014-11-15 10:14:30.000 319 33568.41 566.57 2240.98 32.08 2014-11-15 10:14:31.000 319 33568.33 566.60 2240.97 32.08 2014-11-15 10:14:32.000 319 33568.26 566.61 2240.98 32.08 2014-11-15 10:14:33.000 319 33568.19 566.62 2241.01 32.08 2014-11-15 10:14:34.000 319 33568.23 566.62 2241.06 32.08 2014-11-15 10:14:35.000 319 33568.27 566.60 2241.04 32.08 2014-11-15 10:14:36.000 319 33568.16 566.61 2240.97 32.08 2014-11-15 10:14:37.000 319 33568.13 566.65 2241.05 32.08 2014-11-15 10:14:38.000 319 33568.07 566.66 2241.04 32.08 2014-11-15 10:14:39.000 319 33568.06 566.62 2241.07 32.08 2014-11-15 10:14:40.000 319 33568.13 566.62 2241.10 32.08 2014-11-15 10:14:41.000 319 33568.04 566.61 2240.98 32.08 2014-11-15 10:14:42.000 319 33567.95 566.63 2241.04 32.08 2014-11-15 10:14:43.000 319 33568.04 566.69 2241.07 32.08 2014-11-15 10:14:44.000 319 33568.08 566.64 2241.11 32.08 2014-11-15 10:14:45.000 319 33567.94 566.68 2241.18 32.08 2014-11-15 10:14:46.000 319 33567.91 566.70 2241.09 32.08 2014-11-15 10:14:47.000 319 33568.00 566.66 2241.10 32.08 2014-11-15 10:14:48.000 319 33567.87 566.63 2241.06 32.08 2014-11-15 10:14:49.000 319 33567.89 566.72 2241.20 32.08 2014-11-15 10:14:50.000 319 33567.95 566.71 2241.20 32.08 2014-11-15 10:14:51.000 319 33567.99 566.71 2241.09 32.08 2014-11-15 10:14:52.000 319 33567.85 566.66 2241.04 32.07 2014-11-15 10:14:53.000 319 33567.88 566.68 2241.02 32.08 2014-11-15 10:14:54.000 319 33567.85 566.70 2241.09 32.08 2014-11-15 10:14:54.000 319 33567.80 566.66 2241.08 32.07 2014-11-15 10:14:56.000 319 33567.73 566.67 2241.14 32.08 2014-11-15 10:14:57.000 319 33567.81 566.69 2241.18 32.08 2014-11-15 10:14:58.000 319 33567.69 566.66 2241.10 32.07 2014-11-15 10:14:59.000 319 33567.86 566.61 2241.14 32.07 2014-11-15 10:15:00.000 319 33567.85 566.62 2241.15 32.07 2014-11-15 10:15:01.000 319 33567.75 566.60 2241.18 32.07 2014-11-15 10:15:02.000 319 33567.81 566.58 2241.22 32.07 2014-11-15 10:15:03.000 319 33567.79 566.57 2241.10 32.08 2014-11-15 10:15:04.000 319 33567.66 566.55 2241.21 32.07 2014-11-15 10:15:05.000 319 33567.76 566.54 2241.16 32.07 2014-11-15 10:15:06.000 319 33567.73 566.56 2241.13 32.07 2014-11-15 10:15:07.000 319 33567.73 566.57 2241.22 32.07 2014-11-15 10:15:07.000 319 33567.75 566.52 2241.18 32.07 2014-11-15 10:15:09.000 319 33567.73 566.50 2241.16 32.07 2014-11-15 10:15:10.000 319 33567.68 566.50 2241.18 32.07 2014-11-15 10:15:11.000 319 33567.85 566.52 2241.17 32.07 2014-11-15 10:15:12.000 319 33567.77 566.50 2241.16 32.07 2014-11-15 10:15:13.000 319 33567.88 566.49 2241.20 32.07 2014-11-15 10:15:14.000 319 33567.88 566.43 2241.17 32.08 2014-11-15 10:15:15.000 319 33567.82 566.45 2241.20 32.08 2014-11-15 10:15:16.000 319 33567.92 566.41 2241.17 32.08 2014-11-15 10:15:17.000 319 33567.85 566.48 2241.10 32.07 2014-11-15 10:15:18.000 319 33567.88 566.43 2241.11 32.07 2014-11-15 10:15:19.000 319 33568.00 566.41 2241.10 32.07 2014-11-15 10:15:20.000 319 33568.01 566.33 2241.12 32.07 2014-11-15 10:15:21.000 319 33567.96 566.36 2241.12 32.07 2014-11-15 10:15:22.000 319 33568.09 566.35 2241.16 32.07 2014-11-15 10:15:23.000 319 33568.01 566.32 2241.12 32.07 2014-11-15 10:15:24.000 319 33568.00 566.33 2241.10 32.07 2014-11-15 10:15:25.000 319 33568.08 566.35 2241.04 32.07 2014-11-15 10:15:26.000 319 33568.13 566.34 2241.00 32.07 2014-11-15 10:15:27.000 319 33568.03 566.34 2241.00 32.07 2014-11-15 10:15:28.000 319 33568.01 566.36 2240.95 32.07 2014-11-15 10:15:29.000 319 33568.17 566.33 2240.93 32.07 2014-11-15 10:15:30.000 319 33568.09 566.31 2240.94 32.07 2014-11-15 10:15:31.000 319 33568.04 566.36 2240.94 32.07 2014-11-15 10:15:32.000 319 33568.04 566.32 2240.88 32.07 2014-11-15 10:15:33.000 319 33568.09 566.31 2240.87 32.07 2014-11-15 10:15:34.000 319 33568.00 566.35 2240.97 32.07 2014-11-15 10:15:35.000 319 33568.06 566.33 2240.82 32.07 2014-11-15 10:15:36.000 319 33568.01 566.32 2240.83 32.07 2014-11-15 10:15:37.000 319 33567.95 566.33 2240.82 32.07 2014-11-15 10:15:38.000 319 33568.05 566.28 2240.82 32.07 2014-11-15 10:15:39.000 319 33568.01 566.27 2240.81 32.07 2014-11-15 10:15:40.000 319 33568.07 566.28 2240.82 32.07 2014-11-15 10:15:41.000 319 33567.95 566.31 2240.80 32.07 2014-11-15 10:15:42.000 319 33568.00 566.28 2240.76 32.07 2014-11-15 10:15:43.000 319 33568.06 566.32 2240.82 32.07 2014-11-15 10:15:44.000 319 33567.95 566.30 2240.79 32.07 2014-11-15 10:15:45.000 319 33567.97 566.31 2240.67 32.07 2014-11-15 10:15:46.000 319 33567.97 566.33 2240.71 32.07 2014-11-15 10:15:47.000 319 33567.93 566.33 2240.70 32.07 2014-11-15 10:15:48.000 319 33567.92 566.32 2240.70 32.07 2014-11-15 10:15:48.000 319 33567.87 566.32 2240.70 32.07 2014-11-15 10:15:50.000 319 33567.82 566.34 2240.72 32.07 2014-11-15 10:15:51.000 319 33567.87 566.28 2240.64 32.07 2014-11-15 10:15:52.000 319 33567.76 566.30 2240.75 32.07 2014-11-15 10:15:53.000 319 33567.85 566.28 2240.71 32.07 2014-11-15 10:15:54.000 319 33567.83 566.26 2240.62 32.07 2014-11-15 10:15:55.000 319 33567.88 566.24 2240.59 32.07 2014-11-15 10:15:56.000 319 33567.93 566.20 2240.69 32.07 2014-11-15 10:15:57.000 319 33567.81 566.18 2240.68 32.07 2014-11-15 10:15:58.000 319 33567.93 566.21 2240.71 32.07 2014-11-15 10:15:59.000 319 33567.93 566.18 2240.70 32.07 2014-11-15 10:16:00.000 319 33567.97 566.20 2240.78 32.07 2014-11-15 10:16:01.000 319 33568.01 566.19 2240.60 32.07 2014-11-15 10:16:01.000 319 33568.07 566.26 2240.69 32.07 2014-11-15 10:16:03.000 319 33568.03 566.21 2240.66 32.07 2014-11-15 10:16:04.000 319 33568.07 566.21 2240.63 32.07 2014-11-15 10:16:05.000 319 33568.08 566.19 2240.61 32.07 2014-11-15 10:16:06.000 319 33567.92 566.19 2240.59 32.07 2014-11-15 10:16:07.000 319 33568.04 566.21 2240.55 32.07 2014-11-15 10:16:08.000 319 33568.08 566.20 2240.65 32.07 2014-11-15 10:16:09.000 319 33568.13 566.18 2240.58 32.07 2014-11-15 10:16:10.000 319 33567.94 566.15 2240.59 32.07 2014-11-15 10:16:11.000 319 33568.07 566.21 2240.64 32.07 2014-11-15 10:16:12.000 319 33568.06 566.14 2240.55 32.07 2014-11-15 10:16:13.000 319 33568.12 566.11 2240.61 32.07 2014-11-15 10:16:14.000 319 33568.22 566.13 2240.48 32.07 2014-11-15 10:16:15.000 319 33568.26 566.09 2240.55 32.07 2014-11-15 10:16:16.000 319 33568.23 566.02 2240.53 32.07 2014-11-15 10:16:17.000 319 33568.42 566.01 2240.49 32.07 2014-11-15 10:16:18.000 319 33568.29 566.03 2240.48 32.07 2014-11-15 10:16:19.000 319 33568.43 565.98 2240.41 32.07 2014-11-15 10:16:20.000 319 33568.56 565.96 2240.48 32.07 2014-11-15 10:16:21.000 319 33568.53 565.94 2240.42 32.07 2014-11-15 10:16:22.000 319 33568.42 565.92 2240.44 32.07 2014-11-15 10:16:23.000 319 33568.41 565.92 2240.41 32.07 2014-11-15 10:16:24.000 319 33568.41 565.91 2240.32 32.07 2014-11-15 10:16:25.000 319 33568.55 565.93 2240.27 32.07 2014-11-15 10:16:26.000 319 33568.55 565.88 2240.30 32.07 2014-11-15 10:16:27.000 319 33568.47 565.89 2240.32 32.07 2014-11-15 10:16:28.000 319 33568.61 565.88 2240.22 32.07 2014-11-15 10:16:29.000 319 33568.69 565.83 2240.20 32.07 2014-11-15 10:16:30.000 319 33568.67 565.85 2240.17 32.07 2014-11-15 10:16:31.000 319 33568.69 565.85 2240.15 32.07 2014-11-15 10:16:32.000 319 33568.68 565.85 2240.15 32.07 2014-11-15 10:16:33.000 319 33568.78 565.81 2240.20 32.07 2014-11-15 10:16:34.000 319 33568.75 565.79 2240.14 32.07 2014-11-15 10:16:35.000 319 33568.89 565.78 2240.14 32.07 2014-11-15 10:16:36.000 319 33568.82 565.78 2240.14 32.07 2014-11-15 10:16:37.000 319 33568.93 565.80 2240.09 32.07 2014-11-15 10:16:38.000 319 33568.93 565.79 2240.03 32.07 2014-11-15 10:16:39.000 319 33568.90 565.84 2240.20 32.07 2014-11-15 10:16:40.000 319 33568.97 565.81 2240.08 32.07 2014-11-15 10:16:41.000 319 33569.05 565.77 2240.02 32.07 2014-11-15 10:16:42.000 319 33569.05 565.76 2239.97 32.07 2014-11-15 10:16:42.000 319 33569.12 565.77 2240.07 32.07 2014-11-15 10:16:44.000 319 33569.04 565.79 2239.97 32.07 2014-11-15 10:16:45.000 319 33569.10 565.76 2239.95 32.07 2014-11-15 10:16:46.000 319 33569.00 565.70 2239.93 32.07 2014-11-15 10:16:47.000 319 33569.10 565.76 2239.77 32.07 2014-11-15 10:16:48.000 319 33569.04 565.73 2239.83 32.07 2014-11-15 10:16:49.000 319 33569.03 565.68 2239.85 32.07 2014-11-15 10:16:50.000 319 33569.08 565.74 2239.92 32.07 2014-11-15 10:16:51.000 319 33569.07 565.71 2239.84 32.07 2014-11-15 10:16:52.000 319 33569.17 565.74 2239.82 32.07 2014-11-15 10:16:53.000 319 33569.14 565.73 2239.86 32.07 2014-11-15 10:16:54.000 319 33569.13 565.73 2239.84 32.07 2014-11-15 10:16:55.000 319 33569.13 565.72 2239.93 32.07 2014-11-15 10:16:55.000 319 33569.12 565.74 2239.77 32.07 2014-11-15 10:16:57.000 319 33569.12 565.71 2239.69 32.07 2014-11-15 10:16:58.000 319 33569.08 565.68 2239.73 32.07 2014-11-15 10:16:59.000 319 33569.32 565.69 2239.73 32.07 2014-11-15 10:17:00.000 319 33569.13 565.66 2239.78 32.07 2014-11-15 10:17:01.000 319 33569.16 565.69 2239.71 32.07 2014-11-15 10:17:02.000 319 33569.21 565.68 2239.78 32.07 2014-11-15 10:17:03.000 319 33569.17 565.67 2239.73 32.07 2014-11-15 10:17:04.000 319 33569.09 565.62 2239.75 32.07 2014-11-15 10:17:05.000 319 33569.37 565.62 2239.68 32.07 2014-11-15 10:17:06.000 319 33569.28 565.60 2239.64 32.07 2014-11-15 10:17:07.000 319 33569.20 565.60 2239.83 32.07 2014-11-15 10:17:08.000 319 33569.29 565.61 2239.67 32.07 2014-11-15 10:17:09.000 319 33569.25 565.54 2239.76 32.07 2014-11-15 10:17:10.000 319 33569.25 565.68 2239.73 32.07 2014-11-15 10:17:11.000 319 33569.26 565.62 2239.68 32.07 2014-11-15 10:17:12.000 319 33569.26 565.64 2239.66 32.07 2014-11-15 10:17:13.000 319 33569.25 565.68 2239.67 32.07 2014-11-15 10:17:14.000 319 33569.25 565.70 2239.69 32.07 2014-11-15 10:17:15.000 319 33569.26 565.66 2239.74 32.07 2014-11-15 10:17:16.000 319 33569.21 565.69 2239.63 32.07 2014-11-15 10:17:17.000 319 33569.25 565.72 2239.69 32.07 2014-11-15 10:17:18.000 319 33569.25 565.69 2239.70 32.07 2014-11-15 10:17:19.000 319 33569.25 565.72 2239.64 32.07 2014-11-15 10:17:20.000 319 33569.21 565.73 2239.57 32.07 2014-11-15 10:17:21.000 319 33569.08 565.73 2239.73 32.07 2014-11-15 10:17:22.000 319 33569.15 565.74 2239.66 32.07 2014-11-15 10:17:23.000 319 33569.18 565.78 2239.59 32.07 2014-11-15 10:17:24.000 319 33569.15 565.79 2239.58 32.07 2014-11-15 10:17:25.000 319 33569.15 565.82 2239.61 32.07 2014-11-15 10:17:26.000 319 33569.06 565.88 2239.65 32.07 2014-11-15 10:17:27.000 319 33569.13 565.86 2239.62 32.07 2014-11-15 10:17:28.000 319 33569.01 565.98 2239.58 32.07 2014-11-15 10:17:29.000 319 33569.02 565.91 2239.66 32.07 2014-11-15 10:17:30.000 319 33568.99 565.97 2239.72 32.07 2014-11-15 10:17:31.000 319 33568.93 565.99 2239.67 32.07 2014-11-15 10:17:32.000 319 33568.88 566.02 2239.62 32.07 2014-11-15 10:17:33.000 319 33568.93 566.04 2239.66 32.07 2014-11-15 10:17:34.000 319 33568.81 566.04 2239.65 32.07 2014-11-15 10:17:35.000 319 33568.73 566.09 2239.58 32.07 2014-11-15 10:17:36.000 319 33568.72 566.10 2239.64 32.07 2014-11-15 10:17:36.000 319 33568.71 566.11 2239.67 32.07 2014-11-15 10:17:38.000 319 33568.64 566.11 2239.71 32.07 2014-11-15 10:17:39.000 319 33568.69 566.11 2239.61 32.07 2014-11-15 10:17:40.000 319 33568.58 566.18 2239.73 32.07 2014-11-15 10:17:41.000 319 33568.60 566.20 2239.79 32.07 2014-11-15 10:17:42.000 319 33568.48 566.19 2239.75 32.07 2014-11-15 10:17:43.000 319 33568.51 566.25 2239.77 32.07 2014-11-15 10:17:44.000 319 33568.50 566.28 2239.79 32.07 2014-11-15 10:17:45.000 319 33568.46 566.27 2239.83 32.07 2014-11-15 10:17:46.000 319 33568.46 566.32 2239.92 32.07 2014-11-15 10:17:47.000 319 33568.39 566.33 2239.85 32.07 2014-11-15 10:17:48.000 319 33568.34 566.36 2239.83 32.07 2014-11-15 10:17:49.000 319 33568.30 566.39 2239.85 32.07 2014-11-15 10:17:49.000 319 33568.23 566.41 2239.97 32.07 2014-11-15 10:17:51.000 319 33568.30 566.35 2239.99 32.07 2014-11-15 10:17:52.000 319 33568.20 566.48 2239.91 32.07 2014-11-15 10:17:53.000 319 33568.14 566.48 2239.90 32.07 2014-11-15 10:17:54.000 319 33568.19 566.47 2239.93 32.07 2014-11-15 10:17:55.000 319 33568.14 566.51 2239.94 32.07 2014-11-15 10:17:56.000 319 33568.15 566.54 2240.01 32.07 2014-11-15 10:17:57.000 319 33568.13 566.56 2240.01 32.07 2014-11-15 10:17:58.000 319 33568.07 566.60 2240.06 32.07 2014-11-15 10:17:59.000 319 33568.06 566.59 2240.10 32.07 2014-11-15 10:18:00.000 319 33568.06 566.59 2240.08 32.07 2014-11-15 10:18:01.000 319 33568.01 566.63 2240.08 32.07 2014-11-15 10:18:02.000 319 33568.07 566.66 2240.11 32.07 2014-11-15 10:18:03.000 319 33568.03 566.64 2240.17 32.07 2014-11-15 10:18:04.000 319 33567.94 566.63 2240.14 32.07 2014-11-15 10:18:05.000 319 33568.00 566.70 2240.28 32.07 2014-11-15 10:18:06.000 319 33567.97 566.68 2240.14 32.07 2014-11-15 10:18:07.000 319 33568.00 566.68 2240.16 32.07 2014-11-15 10:18:08.000 319 33568.06 566.71 2240.20 32.07 2014-11-15 10:18:09.000 319 33567.97 566.75 2240.23 32.07 2014-11-15 10:18:10.000 319 33567.97 566.70 2240.27 32.07 2014-11-15 10:18:11.000 319 33568.04 566.73 2240.22 32.07 2014-11-15 10:18:12.000 319 33567.99 566.73 2240.22 32.07 2014-11-15 10:18:13.000 319 33568.00 566.72 2240.27 32.07 2014-11-15 10:18:14.000 319 33568.01 566.70 2240.30 32.07 2014-11-15 10:18:15.000 319 33568.00 566.68 2240.35 32.07 2014-11-15 10:18:16.000 319 33567.97 566.71 2240.28 32.07 2014-11-15 10:18:17.000 319 33568.00 566.71 2240.35 32.07 2014-11-15 10:18:18.000 319 33568.04 566.70 2240.30 32.07 2014-11-15 10:18:19.000 319 33568.01 566.68 2240.32 32.07 2014-11-15 10:18:20.000 319 33568.17 566.68 2240.39 32.07 2014-11-15 10:18:21.000 319 33568.12 566.66 2240.24 32.07 2014-11-15 10:18:22.000 319 33568.12 566.66 2240.41 32.07 2014-11-15 10:18:23.000 319 33568.31 566.68 2240.30 32.07 2014-11-15 10:18:24.000 319 33568.23 566.65 2240.33 32.07 2014-11-15 10:18:25.000 319 33568.22 566.66 2240.38 32.07 2014-11-15 10:18:26.000 319 33568.21 566.69 2240.23 32.07 2014-11-15 10:18:27.000 319 33568.33 566.65 2240.32 32.07 2014-11-15 10:18:28.000 319 33568.35 566.66 2240.32 32.07 2014-11-15 10:18:29.000 319 33568.31 566.65 2240.34 32.07 2014-11-15 10:18:30.000 319 33568.30 566.65 2240.30 32.07 2014-11-15 10:18:30.000 319 33568.28 566.61 2240.28 32.07 2014-11-15 10:18:32.000 319 33568.29 566.60 2240.30 32.07 2014-11-15 10:18:33.000 319 33568.33 566.60 2240.29 32.07 2014-11-15 10:18:34.000 319 33568.33 566.61 2240.28 32.07 2014-11-15 10:18:35.000 319 33568.32 566.61 2240.35 32.07 2014-11-15 10:18:36.000 319 33568.35 566.60 2240.32 32.07 2014-11-15 10:18:37.000 319 33568.37 566.52 2240.23 32.07 2014-11-15 10:18:38.000 319 33568.36 566.57 2240.18 32.07 2014-11-15 10:18:39.000 319 33568.38 566.60 2240.30 32.07 2014-11-15 10:18:40.000 319 33568.38 566.57 2240.20 32.07 2014-11-15 10:18:41.000 319 33568.32 566.58 2240.20 32.07 2014-11-15 10:18:42.000 319 33568.39 566.56 2240.17 32.07 2014-11-15 10:18:43.000 319 33568.35 566.56 2240.23 32.07 2014-11-15 10:18:43.000 319 33568.39 566.53 2240.25 32.07 2014-11-15 10:18:45.000 319 33568.44 566.54 2240.10 32.07 2014-11-15 10:18:46.000 319 33568.45 566.53 2240.17 32.07 2014-11-15 10:18:47.000 319 33568.51 566.48 2240.14 32.07 2014-11-15 10:18:48.000 319 33568.44 566.52 2240.14 32.07 2014-11-15 10:18:49.000 319 33568.50 566.48 2240.14 32.07 2014-11-15 10:18:50.000 319 33568.56 566.50 2240.12 32.07 2014-11-15 10:18:51.000 319 33568.53 566.47 2240.13 32.07 2014-11-15 10:18:52.000 319 33568.56 566.43 2240.13 32.07 2014-11-15 10:18:53.000 319 33568.61 566.37 2240.15 32.07 2014-11-15 10:18:54.000 319 33568.60 566.38 2240.16 32.07 2014-11-15 10:18:55.000 319 33568.66 566.38 2240.16 32.07 2014-11-15 10:18:56.000 319 33568.73 566.43 2240.09 32.07 2014-11-15 10:18:57.000 319 33568.76 566.38 2240.16 32.07 2014-11-15 10:18:58.000 319 33568.59 566.40 2240.10 32.07 2014-11-15 10:18:59.000 319 33568.79 566.39 2240.01 32.07 2014-11-15 10:19:00.000 319 33568.79 566.38 2240.01 32.07 2014-11-15 10:19:01.000 319 33568.69 566.35 2240.04 32.07 2014-11-15 10:19:02.000 319 33568.70 566.37 2239.98 32.07 2014-11-15 10:19:03.000 319 33568.63 566.38 2239.99 32.07 2014-11-15 10:19:04.000 319 33568.69 566.38 2240.03 32.07 2014-11-15 10:19:05.000 319 33568.72 566.36 2239.89 32.07 2014-11-15 10:19:06.000 319 33568.71 566.35 2239.92 32.07 2014-11-15 10:19:07.000 319 33568.73 566.36 2240.01 32.07 2014-11-15 10:19:08.000 319 33568.84 566.37 2239.98 32.07 2014-11-15 10:19:09.000 319 33568.72 566.37 2239.97 32.07 2014-11-15 10:19:10.000 319 33568.84 566.37 2239.86 32.07 2014-11-15 10:19:11.000 319 33568.87 566.37 2239.98 32.07 2014-11-15 10:19:12.000 319 33568.87 566.37 2240.03 32.07 2014-11-15 10:19:13.000 319 33568.97 566.33 2239.90 32.07 2014-11-15 10:19:14.000 319 33569.01 566.31 2239.92 32.07 2014-11-15 10:19:15.000 319 33569.02 566.32 2239.81 32.07 2014-11-15 10:19:16.000 319 33569.04 566.33 2239.91 32.07 2014-11-15 10:19:17.000 319 33569.25 566.34 2239.88 32.07 2014-11-15 10:19:18.000 319 33569.12 566.29 2239.78 32.07 2014-11-15 10:19:19.000 319 33569.26 566.32 2239.78 32.07 2014-11-15 10:19:20.000 319 33569.24 566.32 2239.80 32.07 2014-11-15 10:19:21.000 319 33569.14 566.29 2239.74 32.07 2014-11-15 10:19:22.000 319 33569.26 566.27 2239.72 32.07 2014-11-15 10:19:23.000 319 33569.39 566.23 2239.80 32.07 2014-11-15 10:19:24.000 319 33569.33 566.26 2239.80 32.07 2014-11-15 10:19:24.000 319 33569.32 566.22 2239.71 32.07 2014-11-15 10:19:26.000 319 33569.47 566.24 2239.73 32.07 2014-11-15 10:19:27.000 319 33569.45 566.21 2239.70 32.07 2014-11-15 10:19:28.000 319 33569.40 566.17 2239.65 32.07 2014-11-15 10:19:29.000 319 33569.60 566.14 2239.58 32.07 2014-11-15 10:19:30.000 319 33569.56 566.14 2239.59 32.07 2014-11-15 10:19:31.000 319 33569.65 566.17 2239.51 32.07 2014-11-15 10:19:32.000 319 33569.71 566.15 2239.54 32.07 2014-11-15 10:19:33.000 319 33569.72 566.21 2239.64 32.07 2014-11-15 10:19:34.000 319 33569.78 566.20 2239.46 32.07 2014-11-15 10:19:35.000 319 33569.85 566.15 2239.45 32.07 2014-11-15 10:19:36.000 319 33569.84 566.14 2239.45 32.07 2014-11-15 10:19:37.000 319 33569.94 566.15 2239.33 32.07 2014-11-15 10:19:37.000 319 33569.94 566.14 2239.46 32.07 2014-11-15 10:19:39.000 319 33569.98 566.15 2239.42 32.07 2014-11-15 10:19:40.000 319 33570.02 566.12 2239.39 32.07 2014-11-15 10:19:41.000 319 33570.06 566.11 2239.29 32.07 2014-11-15 10:19:42.000 319 33570.09 566.11 2239.25 32.07 2014-11-15 10:19:43.000 319 33570.17 566.11 2239.23 32.07 2014-11-15 10:19:44.000 319 33570.18 566.13 2239.29 32.07 2014-11-15 10:19:45.000 319 33570.36 566.18 2239.32 32.07 2014-11-15 10:19:46.000 319 33570.18 566.14 2239.26 32.07 2014-11-15 10:19:47.000 319 33570.40 566.15 2239.17 32.07 2014-11-15 10:19:48.000 319 33570.36 566.08 2239.21 32.07 2014-11-15 10:19:49.000 319 33570.41 566.10 2239.18 32.07 2014-11-15 10:19:50.000 319 33570.47 566.09 2239.13 32.07 2014-11-15 10:19:51.000 319 33570.53 566.05 2239.14 32.07 2014-11-15 10:19:52.000 319 33570.58 566.11 2239.10 32.07 2014-11-15 10:19:53.000 319 33570.65 566.02 2239.05 32.07 2014-11-15 10:19:54.000 319 33570.65 566.01 2239.03 32.07 2014-11-15 10:19:55.000 319 33570.67 566.03 2238.97 32.07 2014-11-15 10:19:56.000 319 33570.76 565.99 2238.98 32.07 2014-11-15 10:19:57.000 319 33570.79 565.97 2238.93 32.07 2014-11-15 10:19:58.000 319 33570.75 565.98 2238.97 32.07 2014-11-15 10:19:59.000 319 33570.94 565.94 2238.95 32.07 2014-11-15 10:20:00.000 319 33570.97 565.91 2238.90 32.07 2014-11-15 10:20:01.000 319 33571.08 565.97 2238.86 32.07 2014-11-15 10:20:02.000 319 33571.12 565.96 2238.89 32.07 2014-11-15 10:20:03.000 319 33571.07 565.98 2238.85 32.07 2014-11-15 10:20:04.000 319 33571.12 565.99 2238.85 32.07 2014-11-15 10:20:05.000 319 33571.18 566.04 2238.79 32.07 2014-11-15 10:20:06.000 319 33571.18 566.04 2238.73 32.07 2014-11-15 10:20:07.000 319 33571.20 566.01 2238.68 32.07 2014-11-15 10:20:08.000 319 33571.31 566.03 2238.64 32.07 2014-11-15 10:20:09.000 319 33571.28 565.99 2238.73 32.07 2014-11-15 10:20:10.000 319 33571.34 566.02 2238.68 32.07 2014-11-15 10:20:11.000 319 33571.41 566.04 2238.71 32.07 2014-11-15 10:20:12.000 319 33571.43 566.02 2238.68 32.07 2014-11-15 10:20:13.000 319 33571.46 565.96 2238.59 32.07 2014-11-15 10:20:14.000 319 33571.52 565.99 2238.53 32.07 2014-11-15 10:20:15.000 319 33571.44 565.98 2238.61 32.07 2014-11-15 10:20:16.000 319 33571.62 565.98 2238.52 32.07 2014-11-15 10:20:17.000 319 33571.65 565.94 2238.53 32.07 2014-11-15 10:20:18.000 319 33571.68 565.93 2238.53 32.07 2014-11-15 10:20:18.000 319 33571.66 565.89 2238.43 32.07 2014-11-15 10:20:20.000 319 33571.81 565.91 2238.45 32.07 2014-11-15 10:20:21.000 319 33571.76 565.94 2238.46 32.07 2014-11-15 10:20:22.000 319 33571.88 565.91 2238.46 32.07 2014-11-15 10:20:23.000 319 33571.77 565.90 2238.45 32.07 2014-11-15 10:20:24.000 319 33571.89 565.89 2238.45 32.07 2014-11-15 10:20:25.000 319 33571.94 565.86 2238.30 32.07 2014-11-15 10:20:26.000 319 33571.99 565.83 2238.36 32.07 2014-11-15 10:20:27.000 319 33571.96 565.86 2238.31 32.07 2014-11-15 10:20:28.000 319 33572.00 565.83 2238.39 32.07 2014-11-15 10:20:29.000 319 33571.98 565.83 2238.27 32.07 2014-11-15 10:20:30.000 319 33572.07 565.83 2238.24 32.07 2014-11-15 10:20:31.000 319 33572.01 565.82 2238.20 32.07 2014-11-15 10:20:31.000 319 33572.13 565.80 2238.25 32.07 2014-11-15 10:20:33.000 319 33572.13 565.84 2238.20 32.07 2014-11-15 10:20:34.000 319 33572.09 565.82 2238.20 32.07 2014-11-15 10:20:35.000 319 33572.26 565.82 2238.18 32.07 2014-11-15 10:20:36.000 319 33572.23 565.79 2238.21 32.07 2014-11-15 10:20:37.000 319 33572.25 565.77 2238.07 32.07 2014-11-15 10:20:38.000 319 33572.28 565.77 2238.05 32.07 2014-11-15 10:20:39.000 319 33572.32 565.79 2238.07 32.07 2014-11-15 10:20:40.000 319 33572.43 565.72 2238.00 32.07 2014-11-15 10:20:41.000 319 33572.28 565.72 2238.09 32.07 2014-11-15 10:20:42.000 319 33572.46 565.71 2238.03 32.07 2014-11-15 10:20:43.000 319 33572.44 565.72 2238.00 32.07 2014-11-15 10:20:44.000 319 33572.56 565.70 2238.00 32.07 2014-11-15 10:20:45.000 319 33572.50 565.68 2238.00 32.07 2014-11-15 10:20:46.000 319 33572.57 565.71 2237.91 32.07 2014-11-15 10:20:47.000 319 33572.53 565.66 2237.89 32.07 2014-11-15 10:20:48.000 319 33572.51 565.66 2237.93 32.07 2014-11-15 10:20:49.000 319 33572.52 565.69 2237.83 32.07 2014-11-15 10:20:50.000 319 33572.57 565.69 2237.93 32.07 2014-11-15 10:20:51.000 319 33572.66 565.68 2237.90 32.07 2014-11-15 10:20:52.000 319 33572.63 565.68 2237.94 32.07 2014-11-15 10:20:53.000 319 33572.61 565.67 2237.90 32.07 2014-11-15 10:20:54.000 319 33572.63 565.68 2237.84 32.07 2014-11-15 10:20:55.000 319 33572.71 565.73 2237.78 32.07 2014-11-15 10:20:56.000 319 33572.75 565.70 2237.79 32.07 2014-11-15 10:20:57.000 319 33572.76 565.72 2237.83 32.07 2014-11-15 10:20:58.000 319 33572.82 565.69 2237.84 32.07 2014-11-15 10:20:59.000 319 33572.85 565.72 2237.76 32.07 2014-11-15 10:21:00.000 319 33572.83 565.74 2237.80 32.07 2014-11-15 10:21:01.000 319 33572.86 565.71 2237.69 32.07 2014-11-15 10:21:02.000 319 33572.90 565.74 2237.78 32.07 2014-11-15 10:21:03.000 319 33572.85 565.72 2237.64 32.07 2014-11-15 10:21:04.000 319 33573.00 565.74 2237.68 32.07 2014-11-15 10:21:05.000 319 33573.00 565.74 2237.71 32.07 2014-11-15 10:21:06.000 319 33573.01 565.70 2237.72 32.07 2014-11-15 10:21:07.000 319 33573.01 565.76 2237.68 32.07 2014-11-15 10:21:08.000 319 33572.97 565.73 2237.64 32.07 2014-11-15 10:21:09.000 319 33572.92 565.73 2237.60 32.07 2014-11-15 10:21:10.000 319 33572.97 565.72 2237.65 32.07 2014-11-15 10:21:11.000 319 33573.04 565.74 2237.62 32.07 2014-11-15 10:21:12.000 319 33573.05 565.73 2237.63 32.07 2014-11-15 10:21:12.000 319 33573.06 565.68 2237.69 32.07 2014-11-15 10:21:14.000 319 33573.03 565.66 2237.62 32.07 2014-11-15 10:21:15.000 319 33573.13 565.69 2237.62 32.07 2014-11-15 10:21:16.000 319 33572.94 565.63 2237.59 32.07 2014-11-15 10:21:17.000 319 33573.14 565.65 2237.57 32.07 2014-11-15 10:21:18.000 319 33573.10 565.63 2237.53 32.07 2014-11-15 10:21:19.000 319 33573.13 565.61 2237.57 32.07 2014-11-15 10:21:20.000 319 33573.18 565.57 2237.51 32.07 2014-11-15 10:21:21.000 319 33573.22 565.62 2237.61 32.07 2014-11-15 10:21:22.000 319 33573.20 565.68 2237.56 32.07 2014-11-15 10:21:23.000 319 33573.32 565.64 2237.68 32.07 2014-11-15 10:21:24.000 319 33573.26 565.61 2237.59 32.07 2014-11-15 10:21:25.000 319 33573.31 565.63 2237.56 32.07 2014-11-15 10:21:25.000 319 33573.31 565.67 2237.54 32.07 2014-11-15 10:21:27.000 319 33573.31 565.68 2237.53 32.07 2014-11-15 10:21:28.000 319 33573.43 565.66 2237.45 32.07 2014-11-15 10:21:29.000 319 33573.41 565.70 2237.47 32.07 2014-11-15 10:21:30.000 319 33573.32 565.71 2237.50 32.07 2014-11-15 10:21:31.000 319 33573.48 565.71 2237.48 32.07 2014-11-15 10:21:32.000 319 33573.42 565.69 2237.57 32.07 2014-11-15 10:21:33.000 319 33573.44 565.71 2237.53 32.07 2014-11-15 10:21:34.000 319 33573.59 565.72 2237.50 32.07 2014-11-15 10:21:35.000 319 33573.45 565.72 2237.50 32.07 2014-11-15 10:21:36.000 319 33573.51 565.73 2237.49 32.07 2014-11-15 10:21:37.000 319 33573.57 565.72 2237.49 32.07 2014-11-15 10:21:38.000 319 33573.55 565.76 2237.49 32.07 2014-11-15 10:21:39.000 319 33573.53 565.80 2237.55 32.07 2014-11-15 10:21:40.000 319 33573.52 565.78 2237.41 32.07 2014-11-15 10:21:41.000 319 33573.53 565.79 2237.47 32.07 2014-11-15 10:21:42.000 319 33573.54 565.81 2237.47 32.07 2014-11-15 10:21:43.000 319 33573.50 565.88 2237.44 32.07 2014-11-15 10:21:44.000 319 33573.54 565.82 2237.44 32.07 2014-11-15 10:21:45.000 319 33573.47 565.89 2237.45 32.07 2014-11-15 10:21:46.000 319 33573.62 565.84 2237.51 32.07 2014-11-15 10:21:47.000 319 33573.53 565.89 2237.44 32.07 2014-11-15 10:21:48.000 319 33573.60 565.87 2237.40 32.07 2014-11-15 10:21:49.000 319 33573.55 565.89 2237.48 32.07 2014-11-15 10:21:50.000 319 33573.53 565.91 2237.50 32.07 2014-11-15 10:21:51.000 319 33573.69 565.92 2237.46 32.07 2014-11-15 10:21:52.000 319 33573.60 565.93 2237.43 32.07 2014-11-15 10:21:53.000 319 33573.60 565.92 2237.49 32.07 2014-11-15 10:21:54.000 319 33573.57 565.91 2237.43 32.07 2014-11-15 10:21:55.000 319 33573.62 565.97 2237.41 32.07 2014-11-15 10:21:56.000 319 33573.60 565.98 2237.45 32.07 2014-11-15 10:21:57.000 319 33573.50 565.96 2237.49 32.07 2014-11-15 10:21:58.000 319 33573.59 566.01 2237.41 32.07 2014-11-15 10:21:59.000 319 33573.48 566.03 2237.40 32.07 2014-11-15 10:22:00.000 319 33573.52 566.01 2237.40 32.07 2014-11-15 10:22:01.000 319 33573.53 566.08 2237.41 32.07 2014-11-15 10:22:02.000 319 33573.50 566.10 2237.44 32.07 2014-11-15 10:22:03.000 319 33573.45 566.10 2237.40 32.07 2014-11-15 10:22:04.000 319 33573.48 566.10 2237.45 32.07 2014-11-15 10:22:05.000 319 33573.46 566.12 2237.42 32.07 2014-11-15 10:22:06.000 319 33573.43 566.15 2237.35 32.07 2014-11-15 10:22:06.000 319 33573.50 566.18 2237.41 32.07 2014-11-15 10:22:08.000 319 33573.46 566.16 2237.47 32.07 2014-11-15 10:22:09.000 319 33573.42 566.16 2237.49 32.07 2014-11-15 10:22:10.000 319 33573.50 566.19 2237.51 32.07 2014-11-15 10:22:11.000 319 33573.36 566.21 2237.50 32.07 2014-11-15 10:22:12.000 319 33573.51 566.21 2237.53 32.07 2014-11-15 10:22:13.000 319 33573.43 566.23 2237.49 32.07 2014-11-15 10:22:14.000 319 33573.49 566.27 2237.53 32.07 2014-11-15 10:22:15.000 319 33573.52 566.27 2237.57 32.06 2014-11-15 10:22:16.000 319 33573.35 566.29 2237.53 32.07 2014-11-15 10:22:17.000 319 33573.47 566.33 2237.56 32.06 2014-11-15 10:22:18.000 319 33573.49 566.36 2237.47 32.06 2014-11-15 10:22:19.000 319 33573.46 566.36 2237.50 32.06 2014-11-15 10:22:19.000 319 33573.52 566.42 2237.59 32.07 2014-11-15 10:22:21.000 319 33573.44 566.41 2237.51 32.06 2014-11-15 10:22:22.000 319 33573.63 566.44 2237.53 32.06 2014-11-15 10:22:23.000 319 33573.53 566.44 2237.48 32.07 2014-11-15 10:22:24.000 319 33573.58 566.38 2237.51 32.07 2014-11-15 10:22:25.000 319 33573.62 566.44 2237.47 32.07 2014-11-15 10:22:26.000 319 33573.61 566.47 2237.47 32.07 2014-11-15 10:22:27.000 319 33573.59 566.45 2237.49 32.06 2014-11-15 10:22:28.000 319 33573.54 566.42 2237.55 32.06 2014-11-15 10:22:29.000 319 33573.59 566.47 2237.50 32.06 2014-11-15 10:22:30.000 319 33573.57 566.45 2237.47 32.06 2014-11-15 10:22:31.000 319 33573.62 566.48 2237.56 32.06 2014-11-15 10:22:32.000 319 33573.55 566.44 2237.47 32.06 2014-11-15 10:22:33.000 319 33573.57 566.40 2237.60 32.06 2014-11-15 10:22:34.000 319 33573.66 566.43 2237.51 32.06 2014-11-15 10:22:35.000 319 33573.68 566.44 2237.61 32.06 2014-11-15 10:22:36.000 319 33573.60 566.43 2237.55 32.06 2014-11-15 10:22:37.000 319 33573.74 566.44 2237.44 32.06 2014-11-15 10:22:38.000 319 33573.75 566.45 2237.55 32.06 2014-11-15 10:22:39.000 319 33573.75 566.46 2237.56 32.06 2014-11-15 10:22:40.000 319 33573.66 566.44 2237.57 32.06 2014-11-15 10:22:41.000 319 33573.84 566.44 2237.45 32.06 2014-11-15 10:22:42.000 319 33573.73 566.45 2237.47 32.07 2014-11-15 10:22:43.000 319 33573.79 566.40 2237.54 32.06 2014-11-15 10:22:44.000 319 33573.85 566.46 2237.48 32.06 2014-11-15 10:22:45.000 319 33573.84 566.45 2237.53 32.06 2014-11-15 10:22:46.000 319 33573.80 566.39 2237.53 32.06 2014-11-15 10:22:47.000 319 33573.75 566.42 2237.55 32.06 2014-11-15 10:22:48.000 319 33573.79 566.44 2237.49 32.06 2014-11-15 10:22:49.000 319 33573.82 566.46 2237.50 32.06 2014-11-15 10:22:50.000 319 33573.87 566.46 2237.56 32.06 2014-11-15 10:22:51.000 319 33573.79 566.45 2237.55 32.06 2014-11-15 10:22:52.000 319 33573.93 566.48 2237.49 32.06 2014-11-15 10:22:53.000 319 33573.94 566.44 2237.56 32.06 2014-11-15 10:22:54.000 319 33573.82 566.46 2237.47 32.06 2014-11-15 10:22:55.000 319 33574.00 566.46 2237.49 32.06 2014-11-15 10:22:56.000 319 33574.00 566.48 2237.53 32.06 2014-11-15 10:22:57.000 319 33573.96 566.49 2237.44 32.06 2014-11-15 10:22:58.000 319 33574.05 566.50 2237.45 32.06 2014-11-15 10:22:59.000 319 33574.14 566.49 2237.56 32.06 2014-11-15 10:23:00.000 319 33574.14 566.49 2237.48 32.06 2014-11-15 10:23:00.000 319 33574.26 566.43 2237.54 32.06 2014-11-15 10:23:02.000 319 33574.32 566.49 2237.47 32.06 2014-11-15 10:23:03.000 319 33574.35 566.45 2237.38 32.06 2014-11-15 10:23:04.000 319 33574.35 566.41 2237.45 32.06 2014-11-15 10:23:05.000 319 33574.41 566.45 2237.37 32.06 2014-11-15 10:23:06.000 319 33574.34 566.43 2237.37 32.06 2014-11-15 10:23:07.000 319 33574.42 566.41 2237.37 32.06 2014-11-15 10:23:08.000 319 33574.49 566.38 2237.37 32.06 2014-11-15 10:23:09.000 319 33574.38 566.38 2237.35 32.06 2014-11-15 10:23:10.000 319 33574.49 566.42 2237.39 32.06 2014-11-15 10:23:11.000 319 33574.47 566.42 2237.24 32.06 2014-11-15 10:23:12.000 319 33574.54 566.40 2237.23 32.06 2014-11-15 10:23:13.000 319 33574.55 566.40 2237.28 32.06 2014-11-15 10:23:13.000 319 33574.59 566.41 2237.18 32.06 2014-11-15 10:23:15.000 319 33574.57 566.42 2237.27 32.06 2014-11-15 10:23:16.000 319 33574.58 566.41 2237.26 32.06 2014-11-15 10:23:17.000 319 33574.71 566.42 2237.26 32.06 2014-11-15 10:23:18.000 319 33574.68 566.40 2237.22 32.06 2014-11-15 10:23:19.000 319 33574.75 566.41 2237.28 32.06 2014-11-15 10:23:20.000 319 33574.77 566.38 2237.25 32.06 2014-11-15 10:23:21.000 319 33574.71 566.36 2237.20 32.06 2014-11-15 10:23:22.000 319 33574.78 566.40 2237.18 32.06 2014-11-15 10:23:23.000 319 33574.69 566.40 2237.24 32.06 2014-11-15 10:23:24.000 319 33574.74 566.37 2237.18 32.06 2014-11-15 10:23:25.000 319 33574.74 566.41 2237.11 32.06 2014-11-15 10:23:26.000 319 33574.75 566.43 2237.18 32.06 2014-11-15 10:23:27.000 319 33574.64 566.44 2237.07 32.06 2014-11-15 10:23:28.000 319 33574.74 566.43 2237.10 32.06 2014-11-15 10:23:29.000 319 33574.87 566.45 2237.06 32.06 2014-11-15 10:23:30.000 319 33574.80 566.47 2237.09 32.06 2014-11-15 10:23:31.000 319 33574.81 566.47 2237.18 32.06 2014-11-15 10:23:32.000 319 33574.92 566.44 2237.09 32.06 2014-11-15 10:23:33.000 319 33574.90 566.47 2237.09 32.06 2014-11-15 10:23:34.000 319 33574.92 566.46 2237.02 32.06 2014-11-15 10:23:35.000 319 33575.02 566.47 2237.09 32.06 2014-11-15 10:23:36.000 319 33575.06 566.49 2237.11 32.06 2014-11-15 10:23:37.000 319 33575.11 566.45 2237.09 32.06 2014-11-15 10:23:38.000 319 33575.12 566.44 2237.07 32.06 2014-11-15 10:23:39.000 319 33575.18 566.43 2237.04 32.06 2014-11-15 10:23:40.000 319 33575.18 566.44 2237.06 32.06 2014-11-15 10:23:41.000 319 33575.27 566.41 2237.02 32.06 2014-11-15 10:23:42.000 319 33575.18 566.43 2236.96 32.06 2014-11-15 10:23:43.000 319 33575.36 566.41 2236.95 32.06 2014-11-15 10:23:44.000 319 33575.31 566.39 2236.91 32.06 2014-11-15 10:23:45.000 319 33575.25 566.38 2236.92 32.06 2014-11-15 10:23:46.000 319 33575.43 566.36 2236.95 32.06 2014-11-15 10:23:47.000 319 33575.57 566.40 2236.95 32.06 2014-11-15 10:23:48.000 319 33575.55 566.34 2236.93 32.06 2014-11-15 10:23:49.000 319 33575.54 566.28 2236.86 32.06 2014-11-15 10:23:50.000 319 33575.58 566.32 2236.86 32.06 2014-11-15 10:23:51.000 319 33575.65 566.26 2236.89 32.06 2014-11-15 10:23:52.000 319 33575.64 566.27 2236.91 32.06 2014-11-15 10:23:53.000 319 33575.76 566.29 2236.84 32.06 2014-11-15 10:23:54.000 319 33575.76 566.30 2236.85 32.06 2014-11-15 10:23:54.000 319 33575.77 566.25 2236.83 32.06 2014-11-15 10:23:56.000 319 33575.89 566.26 2236.78 32.06 2014-11-15 10:23:57.000 319 33575.87 566.20 2236.81 32.06 2014-11-15 10:23:58.000 319 33575.95 566.18 2236.79 32.06 2014-11-15 10:23:59.000 319 33575.93 566.22 2236.59 32.06 2014-11-15 10:24:00.000 319 33575.98 566.23 2236.61 32.06 2014-11-15 10:24:01.000 319 33576.06 566.26 2236.62 32.06 2014-11-15 10:24:02.000 319 33576.07 566.19 2236.74 32.06 2014-11-15 10:24:03.000 319 33576.08 566.15 2236.68 32.06 2014-11-15 10:24:04.000 319 33576.15 566.20 2236.69 32.06 2014-11-15 10:24:05.000 319 33576.16 566.17 2236.56 32.06 2014-11-15 10:24:06.000 319 33576.18 566.17 2236.57 32.06 2014-11-15 10:24:07.000 319 33576.31 566.23 2236.51 32.06 2014-11-15 10:24:07.000 319 33576.34 566.18 2236.57 32.06 2014-11-15 10:24:09.000 319 33576.28 566.15 2236.47 32.06 2014-11-15 10:24:10.000 319 33576.38 566.17 2236.48 32.06 2014-11-15 10:24:11.000 319 33576.48 566.13 2236.49 32.06 2014-11-15 10:24:12.000 319 33576.43 566.15 2236.51 32.06 2014-11-15 10:24:13.000 319 33576.54 566.14 2236.47 32.06 2014-11-15 10:24:14.000 319 33576.62 566.11 2236.39 32.06 2014-11-15 10:24:15.000 319 33576.60 566.14 2236.32 32.06 2014-11-15 10:24:16.000 319 33576.74 566.11 2236.34 32.06 2014-11-15 10:24:17.000 319 33576.70 566.15 2236.31 32.06 2014-11-15 10:24:18.000 319 33576.69 566.12 2236.29 32.06 2014-11-15 10:24:19.000 319 33576.82 566.12 2236.28 32.06 2014-11-15 10:24:20.000 319 33576.95 566.08 2236.28 32.06 2014-11-15 10:24:21.000 319 33576.91 566.06 2236.23 32.06 2014-11-15 10:24:22.000 319 33576.98 566.08 2236.19 32.06 2014-11-15 10:24:23.000 319 33577.01 566.04 2236.23 32.06 2014-11-15 10:24:24.000 319 33577.04 566.06 2236.12 32.06 2014-11-15 10:24:25.000 319 33577.12 566.08 2236.10 32.06 2014-11-15 10:24:26.000 319 33577.15 566.06 2236.16 32.06 2014-11-15 10:24:27.000 319 33577.15 566.01 2236.18 32.06 2014-11-15 10:24:28.000 319 33577.34 565.97 2236.01 32.06 2014-11-15 10:24:29.000 319 33577.27 565.97 2236.07 32.06 2014-11-15 10:24:30.000 319 33577.29 565.94 2236.05 32.06 2014-11-15 10:24:31.000 319 33577.42 565.94 2236.02 32.06 2014-11-15 10:24:32.000 319 33577.55 565.98 2235.93 32.06 2014-11-15 10:24:33.000 319 33577.49 565.95 2236.01 32.06 2014-11-15 10:24:34.000 319 33577.54 565.90 2235.89 32.06 2014-11-15 10:24:35.000 319 33577.63 565.86 2235.91 32.06 2014-11-15 10:24:36.000 319 33577.71 565.85 2235.82 32.06 2014-11-15 10:24:37.000 319 33577.72 565.79 2235.82 32.06 2014-11-15 10:24:38.000 319 33577.76 565.81 2235.82 32.06 2014-11-15 10:24:39.000 319 33577.90 565.79 2235.74 32.06 2014-11-15 10:24:40.000 319 33578.00 565.74 2235.73 32.06 2014-11-15 10:24:41.000 319 33578.01 565.70 2235.76 32.06 2014-11-15 10:24:42.000 319 33578.02 565.69 2235.75 32.06 2014-11-15 10:24:43.000 319 33578.07 565.66 2235.71 32.06 2014-11-15 10:24:44.000 319 33578.19 565.65 2235.72 32.06 2014-11-15 10:24:45.000 319 33578.24 565.62 2235.55 32.06 2014-11-15 10:24:46.000 319 33578.33 565.60 2235.54 32.06 2014-11-15 10:24:47.000 319 33578.49 565.54 2235.60 32.06 2014-11-15 10:24:48.000 319 33578.34 565.53 2235.61 32.06 2014-11-15 10:24:48.000 319 33578.43 565.48 2235.58 32.06 2014-11-15 10:24:50.000 319 33578.50 565.46 2235.53 32.06 2014-11-15 10:24:51.000 319 33578.44 565.47 2235.52 32.06 2014-11-15 10:24:52.000 319 33578.66 565.40 2235.42 32.06 2014-11-15 10:24:53.000 319 33578.65 565.37 2235.38 32.06 2014-11-15 10:24:54.000 319 33578.61 565.34 2235.36 32.06 2014-11-15 10:24:55.000 319 33578.78 565.26 2235.32 32.06 2014-11-15 10:24:56.000 319 33578.77 565.29 2235.32 32.06 2014-11-15 10:24:57.000 319 33578.72 565.25 2235.27 32.06 2014-11-15 10:24:58.000 319 33578.74 565.23 2235.21 32.06 2014-11-15 10:24:59.000 319 33578.87 565.28 2235.20 32.06 2014-11-15 10:25:00.000 319 33578.86 565.21 2235.24 32.06 2014-11-15 10:25:01.000 319 33578.90 565.21 2235.20 32.06 2014-11-15 10:25:01.000 319 33578.96 565.19 2235.06 32.06 2014-11-15 10:25:03.000 319 33578.86 565.14 2235.08 32.06 2014-11-15 10:25:04.000 319 33578.85 565.15 2235.03 32.06 2014-11-15 10:25:05.000 319 33578.96 565.10 2234.99 32.06 2014-11-15 10:25:06.000 319 33579.09 565.12 2234.95 32.06 2014-11-15 10:25:07.000 319 33579.04 565.14 2234.92 32.06 2014-11-15 10:25:08.000 319 33579.15 565.12 2234.95 32.06 2014-11-15 10:25:09.000 319 33579.17 565.07 2234.84 32.06 2014-11-15 10:25:10.000 319 33579.19 565.05 2234.83 32.06 2014-11-15 10:25:11.000 319 33579.29 565.08 2234.82 32.06 2014-11-15 10:25:12.000 319 33579.25 565.05 2234.79 32.06 2014-11-15 10:25:13.000 319 33579.28 565.03 2234.78 32.06 2014-11-15 10:25:14.000 319 33579.41 565.05 2234.76 32.06 2014-11-15 10:25:15.000 319 33579.27 565.00 2234.72 32.06 2014-11-15 10:25:16.000 319 33579.44 564.97 2234.73 32.06 2014-11-15 10:25:17.000 319 33579.34 564.97 2234.67 32.06 2014-11-15 10:25:18.000 319 33579.41 565.01 2234.65 32.06 2014-11-15 10:25:19.000 319 33579.52 564.97 2234.68 32.06 2014-11-15 10:25:20.000 319 33579.45 564.95 2234.67 32.06 2014-11-15 10:25:21.000 319 33579.53 564.95 2234.52 32.06 2014-11-15 10:25:22.000 319 33579.55 564.95 2234.54 32.06 2014-11-15 10:25:23.000 319 33579.67 564.94 2234.46 32.06 2014-11-15 10:25:24.000 319 33579.56 564.90 2234.52 32.06 2014-11-15 10:25:25.000 319 33579.65 564.90 2234.48 32.06 2014-11-15 10:25:26.000 319 33579.68 564.91 2234.49 32.06 2014-11-15 10:25:27.000 319 33579.71 564.85 2234.45 32.06 2014-11-15 10:25:28.000 319 33579.71 564.84 2234.39 32.06 2014-11-15 10:25:29.000 319 33579.65 564.84 2234.42 32.06 2014-11-15 10:25:30.000 319 33579.74 564.84 2234.44 32.06 2014-11-15 10:25:31.000 319 33579.78 564.87 2234.40 32.06 2014-11-15 10:25:32.000 319 33579.77 564.81 2234.35 32.06 2014-11-15 10:25:33.000 319 33579.72 564.84 2234.31 32.06 2014-11-15 10:25:34.000 319 33579.84 564.82 2234.40 32.06 2014-11-15 10:25:35.000 319 33579.81 564.79 2234.24 32.06 2014-11-15 10:25:36.000 319 33579.85 564.80 2234.27 32.06 2014-11-15 10:25:37.000 319 33579.86 564.82 2234.26 32.06 2014-11-15 10:25:38.000 319 33579.86 564.81 2234.28 32.06 2014-11-15 10:25:39.000 319 33579.86 564.80 2234.28 32.06 2014-11-15 10:25:40.000 319 33579.99 564.73 2234.20 32.06 2014-11-15 10:25:41.000 319 33580.02 564.74 2234.22 32.06 2014-11-15 10:25:42.000 319 33580.03 564.75 2234.23 32.06 2014-11-15 10:25:42.000 319 33580.03 564.73 2234.21 32.06 2014-11-15 10:25:44.000 319 33580.03 564.71 2234.16 32.06 2014-11-15 10:25:45.000 319 33580.04 564.71 2234.14 32.06 2014-11-15 10:25:46.000 319 33579.99 564.68 2234.14 32.06 2014-11-15 10:25:47.000 319 33580.04 564.68 2234.05 32.06 2014-11-15 10:25:48.000 319 33579.96 564.67 2234.02 32.06 2014-11-15 10:25:49.000 319 33580.00 564.67 2234.03 32.06 2014-11-15 10:25:50.000 319 33580.02 564.68 2234.05 32.06 2014-11-15 10:25:51.000 319 33579.94 564.68 2234.11 32.06 2014-11-15 10:25:52.000 319 33580.04 564.68 2234.01 32.06 2014-11-15 10:25:53.000 319 33580.06 564.66 2234.04 32.06 2014-11-15 10:25:54.000 319 33579.96 564.64 2234.05 32.06 2014-11-15 10:25:55.000 319 33580.04 564.62 2234.01 32.06 2014-11-15 10:25:55.000 319 33580.00 564.64 2233.95 32.06 2014-11-15 10:25:57.000 319 33579.94 564.66 2234.02 32.06 2014-11-15 10:25:58.000 319 33580.00 564.63 2233.92 32.06 2014-11-15 10:25:59.000 319 33579.95 564.62 2233.92 32.06 2014-11-15 10:26:00.000 319 33580.08 564.62 2233.91 32.06 2014-11-15 10:26:01.000 319 33580.04 564.67 2233.95 32.06 2014-11-15 10:26:02.000 319 33580.05 564.63 2233.92 32.06 2014-11-15 10:26:03.000 319 33579.96 564.62 2233.96 32.06 2014-11-15 10:26:04.000 319 33579.93 564.60 2233.90 32.06 2014-11-15 10:26:05.000 319 33580.06 564.64 2233.91 32.06 2014-11-15 10:26:06.000 319 33580.05 564.64 2233.89 32.06 2014-11-15 10:26:07.000 319 33580.05 564.65 2233.93 32.06 2014-11-15 10:26:08.000 319 33580.16 564.59 2233.84 32.06 2014-11-15 10:26:09.000 319 33580.08 564.57 2233.84 32.06 2014-11-15 10:26:10.000 319 33580.12 564.61 2233.89 32.06 2014-11-15 10:26:11.000 319 33580.14 564.58 2233.93 32.06 2014-11-15 10:26:12.000 319 33580.04 564.63 2233.89 32.06 2014-11-15 10:26:13.000 319 33580.09 564.63 2233.85 32.06 2014-11-15 10:26:14.000 319 33580.03 564.62 2233.76 32.06 2014-11-15 10:26:15.000 319 33580.14 564.67 2233.89 32.06 2014-11-15 10:26:16.000 319 33580.08 564.63 2233.86 32.06 2014-11-15 10:26:17.000 319 33580.08 564.64 2233.81 32.06 2014-11-15 10:26:18.000 319 33580.16 564.66 2233.81 32.06 2014-11-15 10:26:19.000 319 33580.05 564.63 2233.80 32.06 2014-11-15 10:26:20.000 319 33580.11 564.69 2233.72 32.06 2014-11-15 10:26:21.000 319 33580.17 564.63 2233.74 32.06 2014-11-15 10:26:22.000 319 33580.24 564.60 2233.77 32.06 2014-11-15 10:26:23.000 319 33580.08 564.66 2233.72 32.06 2014-11-15 10:26:24.000 319 33580.23 564.68 2233.86 32.06 2014-11-15 10:26:25.000 319 33580.12 564.63 2233.90 32.06 2014-11-15 10:26:26.000 319 33580.15 564.63 2233.80 32.06 2014-11-15 10:26:27.000 319 33580.09 564.62 2233.76 32.06 2014-11-15 10:26:28.000 319 33580.17 564.62 2233.80 32.06 2014-11-15 10:26:29.000 319 33580.14 564.63 2233.70 32.06 2014-11-15 10:26:30.000 319 33580.18 564.62 2233.72 32.06 2014-11-15 10:26:31.000 319 33580.18 564.63 2233.71 32.06 2014-11-15 10:26:32.000 319 33580.18 564.65 2233.78 32.06 2014-11-15 10:26:33.000 319 33580.22 564.66 2233.70 32.06 2014-11-15 10:26:34.000 319 33580.19 564.65 2233.70 32.06 2014-11-15 10:26:35.000 319 33580.12 564.66 2233.73 32.06 2014-11-15 10:26:36.000 319 33580.15 564.66 2233.73 32.06 2014-11-15 10:26:36.000 319 33580.08 564.64 2233.74 32.06 2014-11-15 10:26:38.000 319 33580.11 564.63 2233.70 32.06 2014-11-15 10:26:39.000 319 33580.09 564.66 2233.84 32.06 2014-11-15 10:26:40.000 319 33580.08 564.62 2233.67 32.06 2014-11-15 10:26:41.000 319 33580.18 564.63 2233.72 32.06 2014-11-15 10:26:42.000 319 33580.16 564.63 2233.83 32.06 2014-11-15 10:26:43.000 319 33580.19 564.62 2233.81 32.06 2014-11-15 10:26:44.000 319 33580.11 564.65 2233.80 32.06 2014-11-15 10:26:45.000 319 33580.11 564.63 2233.72 32.06 2014-11-15 10:26:46.000 319 33579.99 564.63 2233.73 32.06 2014-11-15 10:26:47.000 319 33580.22 564.64 2233.83 32.06 2014-11-15 10:26:48.000 319 33580.08 564.63 2233.80 32.06 2014-11-15 10:26:49.000 319 33580.10 564.58 2233.75 32.06 2014-11-15 10:26:49.000 319 33580.15 564.61 2233.79 32.06 2014-11-15 10:26:51.000 319 33580.09 564.67 2233.76 32.06 2014-11-15 10:26:52.000 319 33580.04 564.64 2233.78 32.06 2014-11-15 10:26:53.000 319 33580.08 564.64 2233.71 32.06 2014-11-15 10:26:54.000 319 33580.06 564.60 2233.74 32.06 2014-11-15 10:26:55.000 319 33580.04 564.62 2233.65 32.06 2014-11-15 10:26:56.000 319 33580.00 564.61 2233.75 32.06 2014-11-15 10:26:57.000 319 33580.06 564.64 2233.83 32.06 2014-11-15 10:26:58.000 319 33580.02 564.66 2233.78 32.06 2014-11-15 10:26:59.000 319 33580.06 564.61 2233.74 32.06 2014-11-15 10:27:00.000 319 33580.02 564.63 2233.86 32.06 2014-11-15 10:27:01.000 319 33579.99 564.65 2233.78 32.06 2014-11-15 10:27:02.000 319 33580.00 564.64 2233.81 32.06 2014-11-15 10:27:03.000 319 33580.05 564.59 2233.89 32.06 2014-11-15 10:27:04.000 319 33580.00 564.61 2233.77 32.06 2014-11-15 10:27:05.000 319 33580.05 564.58 2233.75 32.06 2014-11-15 10:27:06.000 319 33580.00 564.59 2233.79 32.06 2014-11-15 10:27:07.000 319 33580.17 564.59 2233.74 32.06 2014-11-15 10:27:08.000 319 33580.02 564.56 2233.82 32.06 2014-11-15 10:27:09.000 319 33580.07 564.58 2233.75 32.06 2014-11-15 10:27:10.000 319 33580.02 564.56 2233.74 32.06 2014-11-15 10:27:11.000 319 33580.05 564.54 2233.79 32.06 2014-11-15 10:27:12.000 319 33580.18 564.51 2233.80 32.06 2014-11-15 10:27:13.000 319 33580.18 564.50 2233.78 32.06 2014-11-15 10:27:14.000 319 33580.19 564.47 2233.78 32.06 2014-11-15 10:27:15.000 319 33580.18 564.49 2233.81 32.06 2014-11-15 10:27:16.000 319 33580.15 564.46 2233.77 32.06 2014-11-15 10:27:17.000 319 33580.25 564.46 2233.74 32.06 2014-11-15 10:27:18.000 319 33580.14 564.47 2233.79 32.06 2014-11-15 10:27:19.000 319 33580.15 564.48 2233.80 32.06 2014-11-15 10:27:20.000 319 33580.27 564.39 2233.81 32.06 2014-11-15 10:27:21.000 319 33580.21 564.40 2233.85 32.06 2014-11-15 10:27:22.000 319 33580.26 564.39 2233.86 32.06 2014-11-15 10:27:23.000 319 33580.27 564.38 2233.87 32.06 2014-11-15 10:27:24.000 319 33580.30 564.36 2233.77 32.06 2014-11-15 10:27:25.000 319 33580.28 564.36 2233.86 32.06 2014-11-15 10:27:26.000 319 33580.30 564.40 2233.83 32.06 2014-11-15 10:27:27.000 319 33580.26 564.36 2233.77 32.06 2014-11-15 10:27:28.000 319 33580.24 564.38 2233.87 32.06 2014-11-15 10:27:29.000 319 33580.33 564.36 2233.78 32.06 2014-11-15 10:27:30.000 319 33580.25 564.38 2233.76 32.06 2014-11-15 10:27:30.000 319 33580.23 564.35 2233.78 32.06 2014-11-15 10:27:32.000 319 33580.28 564.36 2233.81 32.06 2014-11-15 10:27:33.000 319 33580.27 564.36 2233.84 32.06 2014-11-15 10:27:34.000 319 33580.33 564.35 2233.75 32.06 2014-11-15 10:27:35.000 319 33580.35 564.34 2233.85 32.06 2014-11-15 10:27:36.000 319 33580.35 564.34 2233.84 32.06 2014-11-15 10:27:37.000 319 33580.45 564.34 2233.83 32.06 2014-11-15 10:27:38.000 319 33580.42 564.32 2233.83 32.06 2014-11-15 10:27:39.000 319 33580.34 564.30 2233.79 32.06 2014-11-15 10:27:40.000 319 33580.35 564.31 2233.86 32.06 2014-11-15 10:27:41.000 319 33580.46 564.34 2233.81 32.06 2014-11-15 10:27:42.000 319 33580.39 564.33 2233.74 32.06 2014-11-15 10:27:43.000 319 33580.37 564.34 2233.75 32.06 2014-11-15 10:27:43.000 319 33580.40 564.29 2233.80 32.06 2014-11-15 10:27:45.000 319 33580.36 564.36 2233.74 32.06 2014-11-15 10:27:46.000 319 33580.30 564.30 2233.67 32.06 2014-11-15 10:27:47.000 319 33580.26 564.29 2233.69 32.06 2014-11-15 10:27:48.000 319 33580.24 564.33 2233.84 32.06 2014-11-15 10:27:49.000 319 33580.24 564.32 2233.78 32.06 2014-11-15 10:27:50.000 319 33580.29 564.30 2233.77 32.06 2014-11-15 10:27:51.000 319 33580.24 564.26 2233.77 32.06 2014-11-15 10:27:52.000 319 33580.33 564.27 2233.74 32.06 2014-11-15 10:27:53.000 319 33580.36 564.29 2233.74 32.06 2014-11-15 10:27:54.000 319 33580.36 564.26 2233.71 32.06 2014-11-15 10:27:55.000 319 33580.31 564.26 2233.64 32.06 2014-11-15 10:27:56.000 319 33580.39 564.24 2233.69 32.06 2014-11-15 10:27:57.000 319 33580.31 564.25 2233.73 32.06 2014-11-15 10:27:58.000 319 33580.31 564.28 2233.72 32.06 2014-11-15 10:27:59.000 319 33580.40 564.22 2233.78 32.06 2014-11-15 10:28:00.000 319 33580.36 564.25 2233.72 32.06 2014-11-15 10:28:01.000 319 33580.32 564.25 2233.74 32.06 2014-11-15 10:28:02.000 319 33580.29 564.19 2233.78 32.06 2014-11-15 10:28:03.000 319 33580.27 564.22 2233.77 32.06 2014-11-15 10:28:04.000 319 33580.16 564.25 2233.77 32.06 2014-11-15 10:28:05.000 319 33580.17 564.25 2233.75 32.06 2014-11-15 10:28:06.000 319 33580.13 564.25 2233.71 32.06 2014-11-15 10:28:07.000 319 33580.10 564.23 2233.72 32.06 2014-11-15 10:28:08.000 319 33580.22 564.23 2233.73 32.06 2014-11-15 10:28:09.000 319 33580.16 564.22 2233.81 32.06 2014-11-15 10:28:10.000 319 33580.24 564.22 2233.75 32.06 2014-11-15 10:28:11.000 319 33580.20 564.22 2233.85 32.06 2014-11-15 10:28:12.000 319 33580.15 564.22 2233.69 32.06 2014-11-15 10:28:13.000 319 33580.14 564.22 2233.71 32.06 2014-11-15 10:28:14.000 319 33580.14 564.24 2233.71 32.06 2014-11-15 10:28:15.000 319 33580.13 564.25 2233.79 32.06 2014-11-15 10:28:16.000 319 33580.09 564.25 2233.86 32.06 2014-11-15 10:28:17.000 319 33579.99 564.17 2233.86 32.06 2014-11-15 10:28:18.000 319 33580.09 564.26 2233.77 32.06 2014-11-15 10:28:19.000 319 33579.99 564.21 2233.72 32.06 2014-11-15 10:28:20.000 319 33579.95 564.25 2233.74 32.06 2014-11-15 10:28:21.000 319 33580.00 564.15 2233.85 32.06 2014-11-15 10:28:22.000 319 33580.04 564.20 2233.71 32.06 2014-11-15 10:28:23.000 319 33579.94 564.18 2233.71 32.06 2014-11-15 10:28:24.000 319 33579.87 564.18 2233.81 32.06 2014-11-15 10:28:24.000 319 33579.99 564.20 2233.83 32.06 2014-11-15 10:28:26.000 319 33579.92 564.20 2233.86 32.06 2014-11-15 10:28:27.000 319 33579.87 564.19 2233.78 32.06 2014-11-15 10:28:28.000 319 33579.96 564.21 2233.74 32.06 2014-11-15 10:28:29.000 319 33579.84 564.21 2233.89 32.06 2014-11-15 10:28:30.000 319 33579.78 564.19 2233.78 32.06 2014-11-15 10:28:31.000 319 33579.78 564.22 2233.75 32.06 2014-11-15 10:28:32.000 319 33579.68 564.23 2233.87 32.06 2014-11-15 10:28:33.000 319 33579.69 564.25 2233.91 32.06 2014-11-15 10:28:34.000 319 33579.70 564.27 2233.85 32.06 2014-11-15 10:28:35.000 319 33579.55 564.25 2233.91 32.06 2014-11-15 10:28:36.000 319 33579.54 564.25 2233.89 32.06 2014-11-15 10:28:37.000 319 33579.49 564.26 2233.89 32.06 2014-11-15 10:28:37.000 319 33579.52 564.28 2233.89 32.06 2014-11-15 10:28:39.000 319 33579.50 564.27 2233.89 32.06 2014-11-15 10:28:40.000 319 33579.47 564.30 2233.87 32.06 2014-11-15 10:28:41.000 319 33579.36 564.30 2234.00 32.06 2014-11-15 10:28:42.000 319 33579.29 564.31 2233.87 32.06 2014-11-15 10:28:43.000 319 33579.43 564.32 2233.98 32.06 2014-11-15 10:28:44.000 319 33579.29 564.33 2233.91 32.06 2014-11-15 10:28:45.000 319 33579.22 564.31 2233.99 32.06 2014-11-15 10:28:46.000 319 33579.21 564.34 2234.06 32.06 2014-11-15 10:28:47.000 319 33579.09 564.36 2233.97 32.06 2014-11-15 10:28:48.000 319 33579.16 564.34 2234.02 32.05 2014-11-15 10:28:49.000 319 33579.10 564.33 2234.06 32.06 2014-11-15 10:28:50.000 319 33579.04 564.38 2234.06 32.05 2014-11-15 10:28:51.000 319 33579.03 564.35 2234.08 32.05 2014-11-15 10:28:52.000 319 33579.02 564.36 2234.06 32.05 2014-11-15 10:28:53.000 319 33578.88 564.36 2234.01 32.05 2014-11-15 10:28:54.000 319 33578.95 564.41 2234.08 32.05 2014-11-15 10:28:55.000 319 33578.85 564.41 2234.05 32.05 2014-11-15 10:28:56.000 319 33578.82 564.40 2234.09 32.05 2014-11-15 10:28:57.000 319 33578.74 564.42 2234.09 32.05 2014-11-15 10:28:58.000 319 33578.80 564.47 2234.17 32.05 2014-11-15 10:28:59.000 319 33578.60 564.47 2234.14 32.05 2014-11-15 10:29:00.000 319 33578.60 564.54 2234.21 32.05 2014-11-15 10:29:01.000 319 33578.53 564.52 2234.18 32.05 2014-11-15 10:29:02.000 319 33578.51 564.54 2234.18 32.05 2014-11-15 10:29:03.000 319 33578.43 564.50 2234.28 32.05 2014-11-15 10:29:04.000 319 33578.35 564.52 2234.27 32.05 2014-11-15 10:29:05.000 319 33578.39 564.52 2234.27 32.05 2014-11-15 10:29:06.000 319 33578.37 564.52 2234.26 32.05 2014-11-15 10:29:07.000 319 33578.23 564.53 2234.34 32.05 2014-11-15 10:29:08.000 319 33578.25 564.52 2234.34 32.05 2014-11-15 10:29:09.000 319 33578.18 564.52 2234.46 32.05 2014-11-15 10:29:10.000 319 33578.21 564.58 2234.40 32.05 2014-11-15 10:29:11.000 319 33578.18 564.56 2234.45 32.05 2014-11-15 10:29:12.000 319 33578.14 564.55 2234.43 32.05 2014-11-15 10:29:13.000 319 33578.10 564.55 2234.44 32.05 2014-11-15 10:29:14.000 319 33578.16 564.56 2234.48 32.05 2014-11-15 10:29:15.000 319 33578.03 564.55 2234.44 32.05 2014-11-15 10:29:16.000 319 33578.03 564.60 2234.49 32.05 2014-11-15 10:29:17.000 319 33577.95 564.54 2234.55 32.05 2014-11-15 10:29:18.000 319 33577.88 564.60 2234.55 32.05 2014-11-15 10:29:18.000 319 33577.82 564.59 2234.52 32.05 2014-11-15 10:29:20.000 319 33577.70 564.61 2234.57 32.05 2014-11-15 10:29:21.000 319 33577.79 564.63 2234.60 32.05 2014-11-15 10:29:22.000 319 33577.67 564.66 2234.59 32.05 2014-11-15 10:29:23.000 319 33577.72 564.60 2234.58 32.05 2014-11-15 10:29:24.000 319 33577.58 564.64 2234.63 32.05 2014-11-15 10:29:25.000 319 33577.54 564.64 2234.64 32.05 2014-11-15 10:29:26.000 319 33577.58 564.69 2234.67 32.05 2014-11-15 10:29:27.000 319 33577.53 564.66 2234.74 32.05 2014-11-15 10:29:28.000 319 33577.39 564.70 2234.74 32.05 2014-11-15 10:29:29.000 319 33577.48 564.71 2234.82 32.05 2014-11-15 10:29:30.000 319 33577.32 564.73 2234.80 32.05 2014-11-15 10:29:31.000 319 33577.29 564.72 2234.77 32.05 2014-11-15 10:29:31.000 319 33577.40 564.76 2234.81 32.05 2014-11-15 10:29:33.000 319 33577.16 564.74 2234.80 32.05 2014-11-15 10:29:34.000 319 33577.26 564.70 2234.81 32.05 2014-11-15 10:29:35.000 319 33577.13 564.76 2234.88 32.05 2014-11-15 10:29:36.000 319 33577.10 564.78 2234.88 32.05 2014-11-15 10:29:37.000 319 33576.98 564.78 2234.92 32.05 2014-11-15 10:29:38.000 319 33576.99 564.73 2234.89 32.05 2014-11-15 10:29:39.000 319 33576.98 564.78 2234.96 32.05 2014-11-15 10:29:40.000 319 33576.88 564.80 2234.99 32.05 2014-11-15 10:29:41.000 319 33576.77 564.80 2234.95 32.05 2014-11-15 10:29:42.000 319 33576.79 564.81 2235.11 32.05 2014-11-15 10:29:43.000 319 33576.75 564.80 2235.03 32.05 2014-11-15 10:29:44.000 319 33576.71 564.83 2235.08 32.05 2014-11-15 10:29:45.000 319 33576.62 564.81 2235.08 32.05 2014-11-15 10:29:46.000 319 33576.61 564.86 2235.15 32.05 2014-11-15 10:29:47.000 319 33576.62 564.92 2235.09 32.05 2014-11-15 10:29:48.000 319 33576.44 564.87 2235.20 32.05 2014-11-15 10:29:49.000 319 33576.45 564.87 2235.17 32.05 2014-11-15 10:29:50.000 319 33576.44 564.89 2235.25 32.05 2014-11-15 10:29:51.000 319 33576.34 564.94 2235.21 32.05 2014-11-15 10:29:52.000 319 33576.47 564.88 2235.22 32.05 2014-11-15 10:29:53.000 319 33576.26 564.90 2235.28 32.05 2014-11-15 10:29:54.000 319 33576.30 564.93 2235.30 32.05 2014-11-15 10:29:55.000 319 33576.23 564.90 2235.32 32.05 2014-11-15 10:29:56.000 319 33576.25 564.95 2235.27 32.05 2014-11-15 10:29:57.000 319 33576.20 564.92 2235.31 32.05 2014-11-15 10:29:58.000 319 33576.18 564.93 2235.35 32.05 2014-11-15 10:29:59.000 319 33575.99 564.96 2235.38 32.05 2014-11-15 10:30:00.000 319 33576.11 564.92 2235.35 32.05 2014-11-15 10:30:01.000 319 33576.10 564.95 2235.30 32.05 2014-11-15 10:30:02.000 319 33575.98 564.95 2235.36 32.05 2014-11-15 10:30:03.000 319 33575.99 564.98 2235.43 32.05 2014-11-15 10:30:04.000 319 33576.04 564.98 2235.42 32.05 2014-11-15 10:30:05.000 319 33575.98 564.98 2235.43 32.05 2014-11-15 10:30:06.000 319 33575.90 564.93 2235.47 32.05 2014-11-15 10:30:07.000 319 33575.87 564.95 2235.49 32.05 2014-11-15 10:30:08.000 319 33575.83 565.00 2235.48 32.05 2014-11-15 10:30:09.000 319 33575.82 564.98 2235.56 32.05 2014-11-15 10:30:10.000 319 33575.74 564.99 2235.50 32.05 2014-11-15 10:30:11.000 319 33575.80 565.02 2235.49 32.05 2014-11-15 10:30:12.000 319 33575.67 565.02 2235.60 32.05 2014-11-15 10:30:12.000 319 33575.57 564.98 2235.55 32.05 2014-11-15 10:30:14.000 319 33575.67 564.98 2235.65 32.05 2014-11-15 10:30:15.000 319 33575.62 565.03 2235.57 32.05 2014-11-15 10:30:16.000 319 33575.61 565.00 2235.60 32.05 2014-11-15 10:30:17.000 319 33575.48 564.96 2235.64 32.05 2014-11-15 10:30:18.000 319 33575.50 565.01 2235.70 32.05 2014-11-15 10:30:19.000 319 33575.38 565.01 2235.71 32.05 2014-11-15 10:30:20.000 319 33575.33 565.01 2235.76 32.05 2014-11-15 10:30:21.000 319 33575.31 565.01 2235.73 32.05 2014-11-15 10:30:22.000 319 33575.25 565.00 2235.72 32.05 2014-11-15 10:30:23.000 319 33575.31 565.03 2235.73 32.05 2014-11-15 10:30:24.000 319 33575.19 565.04 2235.86 32.05 2014-11-15 10:30:25.000 319 33575.19 565.03 2235.83 32.05 2014-11-15 10:30:25.000 319 33575.18 565.07 2235.84 32.05 2014-11-15 10:30:27.000 319 33575.16 565.01 2235.93 32.05 2014-11-15 10:30:28.000 319 33575.24 565.03 2235.86 32.05 2014-11-15 10:30:29.000 319 33575.19 565.06 2235.89 32.05 2014-11-15 10:30:30.000 319 33575.14 565.02 2235.91 32.05 2014-11-15 10:30:31.000 319 33575.08 564.99 2235.88 32.05 2014-11-15 10:30:32.000 319 33575.17 565.02 2235.85 32.05 2014-11-15 10:30:33.000 319 33575.15 565.02 2235.87 32.05 2014-11-15 10:30:34.000 319 33575.10 565.03 2235.85 32.05 2014-11-15 10:30:35.000 319 33575.08 564.96 2236.04 32.05 2014-11-15 10:30:36.000 319 33574.97 564.98 2235.96 32.05 2014-11-15 10:30:37.000 319 33574.99 564.98 2235.97 32.05 2014-11-15 10:30:38.000 319 33575.02 565.00 2236.03 32.05 2014-11-15 10:30:39.000 319 33574.98 564.99 2235.96 32.05 2014-11-15 10:30:40.000 319 33574.98 564.90 2236.10 32.05 2014-11-15 10:30:41.000 319 33574.95 564.99 2236.05 32.05 2014-11-15 10:30:42.000 319 33574.87 564.96 2236.04 32.05 2014-11-15 10:30:43.000 319 33574.93 564.96 2236.06 32.05 2014-11-15 10:30:44.000 319 33574.99 564.92 2236.10 32.05 2014-11-15 10:30:45.000 319 33574.86 564.92 2236.05 32.05 2014-11-15 10:30:46.000 319 33574.90 564.92 2236.10 32.05 2014-11-15 10:30:47.000 319 33574.95 564.91 2236.10 32.05 2014-11-15 10:30:48.000 319 33574.99 564.91 2236.16 32.05 2014-11-15 10:30:49.000 319 33574.96 564.90 2236.12 32.05 2014-11-15 10:30:50.000 319 33574.86 564.89 2236.16 32.05 2014-11-15 10:30:51.000 319 33574.92 564.88 2236.14 32.05 2014-11-15 10:30:52.000 319 33574.87 564.90 2236.17 32.05 2014-11-15 10:30:53.000 319 33574.88 564.87 2236.09 32.05 2014-11-15 10:30:54.000 319 33574.87 564.83 2236.18 32.05 2014-11-15 10:30:55.000 319 33574.79 564.82 2236.16 32.05 2014-11-15 10:30:56.000 319 33574.84 564.85 2236.16 32.05 2014-11-15 10:30:57.000 319 33574.74 564.82 2236.25 32.05 2014-11-15 10:30:58.000 319 33574.82 564.83 2236.11 32.05 2014-11-15 10:30:59.000 319 33574.71 564.81 2236.20 32.05 2014-11-15 10:31:00.000 319 33574.71 564.84 2236.13 32.05 2014-11-15 10:31:01.000 319 33574.69 564.82 2236.13 32.05 2014-11-15 10:31:02.000 319 33574.65 564.85 2236.20 32.05 2014-11-15 10:31:03.000 319 33574.69 564.79 2236.11 32.05 2014-11-15 10:31:04.000 319 33574.74 564.85 2236.14 32.05 2014-11-15 10:31:05.000 319 33574.53 564.82 2236.10 32.05 2014-11-15 10:31:06.000 319 33574.66 564.87 2236.12 32.05 2014-11-15 10:31:06.000 319 33574.67 564.87 2236.14 32.05 2014-11-15 10:31:08.000 319 33574.56 564.83 2236.19 32.05 2014-11-15 10:31:09.000 319 33574.53 564.80 2236.12 32.05 2014-11-15 10:31:10.000 319 33574.54 564.81 2236.14 32.05 2014-11-15 10:31:11.000 319 33574.52 564.79 2236.14 32.05 2014-11-15 10:31:12.000 319 33574.54 564.80 2236.14 32.05 2014-11-15 10:31:13.000 319 33574.57 564.82 2236.15 32.05 2014-11-15 10:31:14.000 319 33574.49 564.83 2236.19 32.05 2014-11-15 10:31:15.000 319 33574.47 564.85 2236.13 32.05 2014-11-15 10:31:16.000 319 33574.42 564.80 2236.19 32.05 2014-11-15 10:31:17.000 319 33574.46 564.82 2236.25 32.05 2014-11-15 10:31:18.000 319 33574.42 564.83 2236.15 32.05 2014-11-15 10:31:19.000 319 33574.38 564.86 2236.14 32.05 2014-11-15 10:31:19.000 319 33574.32 564.80 2236.20 32.05 2014-11-15 10:31:21.000 319 33574.26 564.88 2236.19 32.05 2014-11-15 10:31:22.000 319 33574.24 564.86 2236.24 32.05 2014-11-15 10:31:23.000 319 33574.22 564.88 2236.27 32.05 2014-11-15 10:31:24.000 319 33574.30 564.85 2236.19 32.05 2014-11-15 10:31:25.000 319 33574.20 564.84 2236.22 32.05 2014-11-15 10:31:26.000 319 33574.24 564.80 2236.22 32.05 2014-11-15 10:31:27.000 319 33574.26 564.79 2236.28 32.05 2014-11-15 10:31:28.000 319 33574.36 564.75 2236.22 32.05 2014-11-15 10:31:29.000 319 33574.35 564.75 2236.19 32.05 2014-11-15 10:31:30.000 319 33574.41 564.70 2236.14 32.05 2014-11-15 10:31:31.000 319 33574.38 564.70 2236.11 32.05 2014-11-15 10:31:32.000 319 33574.29 564.69 2236.19 32.05 2014-11-15 10:31:33.000 319 33574.38 564.67 2236.17 32.05 2014-11-15 10:31:34.000 319 33574.32 564.72 2236.25 32.05 2014-11-15 10:31:35.000 319 33574.45 564.71 2236.21 32.05 2014-11-15 10:31:36.000 319 33574.49 564.71 2236.26 32.05 2014-11-15 10:31:37.000 319 33574.56 564.66 2236.19 32.05 2014-11-15 10:31:38.000 319 33574.47 564.67 2236.20 32.05 2014-11-15 10:31:39.000 319 33574.54 564.68 2236.17 32.05 2014-11-15 10:31:40.000 319 33574.60 564.65 2236.14 32.05 2014-11-15 10:31:41.000 319 33574.43 564.66 2236.15 32.05 2014-11-15 10:31:42.000 319 33574.54 564.67 2236.17 32.05 2014-11-15 10:31:43.000 319 33574.41 564.71 2236.13 32.05 2014-11-15 10:31:44.000 319 33574.43 564.70 2236.11 32.05 2014-11-15 10:31:45.000 319 33574.41 564.67 2236.19 32.05 2014-11-15 10:31:46.000 319 33574.28 564.65 2236.14 32.05 2014-11-15 10:31:47.000 319 33574.52 564.68 2236.07 32.05 2014-11-15 10:31:48.000 319 33574.31 564.73 2236.14 32.05 2014-11-15 10:31:49.000 319 33574.31 564.69 2236.14 32.05 2014-11-15 10:31:50.000 319 33574.32 564.74 2236.17 32.05 2014-11-15 10:31:51.000 319 33574.31 564.69 2236.10 32.05 2014-11-15 10:31:52.000 319 33574.26 564.66 2236.10 32.05 2014-11-15 10:31:53.000 319 33574.38 564.68 2236.15 32.05 2014-11-15 10:31:54.000 319 33574.49 564.67 2236.22 32.05 2014-11-15 10:31:55.000 319 33574.43 564.65 2236.14 32.05 2014-11-15 10:31:56.000 319 33574.44 564.66 2236.05 32.05 2014-11-15 10:31:57.000 319 33574.48 564.60 2236.15 32.05 2014-11-15 10:31:58.000 319 33574.55 564.62 2236.12 32.05 2014-11-15 10:31:59.000 319 33574.41 564.62 2236.06 32.05 2014-11-15 10:32:00.000 319 33574.44 564.57 2236.09 32.05 2014-11-15 10:32:00.000 319 33574.49 564.58 2236.11 32.05 2014-11-15 10:32:02.000 319 33574.50 564.57 2236.11 32.05 2014-11-15 10:32:03.000 319 33574.54 564.55 2236.07 32.05 2014-11-15 10:32:04.000 319 33574.52 564.49 2236.08 32.05 2014-11-15 10:32:05.000 319 33574.52 564.45 2236.04 32.05 2014-11-15 10:32:06.000 319 33574.55 564.49 2236.04 32.05 2014-11-15 10:32:07.000 319 33574.54 564.46 2236.06 32.05 2014-11-15 10:32:08.000 319 33574.52 564.44 2235.96 32.05 2014-11-15 10:32:09.000 319 33574.62 564.39 2235.95 32.05 2014-11-15 10:32:10.000 319 33574.57 564.41 2235.95 32.05 2014-11-15 10:32:11.000 319 33574.62 564.38 2235.94 32.05 2014-11-15 10:32:12.000 319 33574.66 564.38 2236.04 32.05 2014-11-15 10:32:13.000 319 33574.72 564.30 2236.02 32.05 2014-11-15 10:32:13.000 319 33574.70 564.34 2236.04 32.05 2014-11-15 10:32:15.000 319 33574.79 564.30 2235.95 32.05 2014-11-15 10:32:16.000 319 33574.88 564.28 2235.94 32.05 2014-11-15 10:32:17.000 319 33574.76 564.29 2235.98 32.05 2014-11-15 10:32:18.000 319 33574.96 564.26 2235.94 32.05 2014-11-15 10:32:19.000 319 33574.82 564.23 2235.88 32.05 2014-11-15 10:32:20.000 319 33575.02 564.25 2235.87 32.05 2014-11-15 10:32:21.000 319 33575.02 564.22 2235.75 32.05 2014-11-15 10:32:22.000 319 33575.03 564.23 2235.91 32.05 2014-11-15 10:32:23.000 319 33575.12 564.18 2235.81 32.05 2014-11-15 10:32:24.000 319 33575.15 564.19 2235.80 32.05 2014-11-15 10:32:25.000 319 33575.14 564.15 2235.74 32.05 2014-11-15 10:32:26.000 319 33575.23 564.08 2235.77 32.05 2014-11-15 10:32:27.000 319 33575.25 564.15 2235.76 32.05 2014-11-15 10:32:28.000 319 33575.28 564.15 2235.64 32.05 2014-11-15 10:32:29.000 319 33575.20 564.06 2235.69 32.05 2014-11-15 10:32:30.000 319 33575.47 564.06 2235.63 32.05 2014-11-15 10:32:31.000 319 33575.42 564.08 2235.59 32.05 2014-11-15 10:32:32.000 319 33575.44 564.00 2235.67 32.05 2014-11-15 10:32:33.000 319 33575.49 564.00 2235.58 32.05 2014-11-15 10:32:34.000 319 33575.59 563.99 2235.54 32.05 2014-11-15 10:32:35.000 319 33575.55 563.94 2235.47 32.05 2014-11-15 10:32:36.000 319 33575.75 563.90 2235.57 32.05 2014-11-15 10:32:37.000 319 33575.79 563.88 2235.53 32.05 2014-11-15 10:32:38.000 319 33575.90 563.81 2235.41 32.05 2014-11-15 10:32:39.000 319 33575.95 563.79 2235.48 32.05 2014-11-15 10:32:40.000 319 33576.04 563.71 2235.41 32.05 2014-11-15 10:32:41.000 319 33575.96 563.68 2235.31 32.05 2014-11-15 10:32:42.000 319 33576.07 563.60 2235.35 32.05 2014-11-15 10:32:43.000 319 33576.15 563.58 2235.28 32.05 2014-11-15 10:32:44.000 319 33576.29 563.51 2235.27 32.05 2014-11-15 10:32:45.000 319 33576.45 563.46 2235.34 32.05 2014-11-15 10:32:46.000 319 33576.40 563.48 2235.08 32.05 2014-11-15 10:32:47.000 319 33576.55 563.39 2235.13 32.05 2014-11-15 10:32:48.000 319 33576.65 563.37 2235.08 32.05 2014-11-15 10:32:49.000 319 33576.72 563.34 2235.02 32.05 2014-11-15 10:32:50.000 319 33576.72 563.35 2235.03 32.05 2014-11-15 10:32:51.000 319 33576.79 563.26 2235.06 32.05 2014-11-15 10:32:52.000 319 33576.82 563.31 2234.92 32.05 2014-11-15 10:32:53.000 319 33576.93 563.28 2234.93 32.05 2014-11-15 10:32:54.000 319 33576.82 563.26 2234.80 32.05 2014-11-15 10:32:54.000 319 33576.92 563.24 2234.79 32.05 2014-11-15 10:32:56.000 319 33577.08 563.22 2234.70 32.05 2014-11-15 10:32:57.000 319 33577.06 563.21 2234.73 32.05 2014-11-15 10:32:58.000 319 33577.09 563.21 2234.67 32.05 2014-11-15 10:32:59.000 319 33577.17 563.21 2234.61 32.05 2014-11-15 10:33:00.000 319 33577.21 563.17 2234.58 32.05 2014-11-15 10:33:01.000 319 33577.19 563.17 2234.52 32.05 2014-11-15 10:33:02.000 319 33577.25 563.14 2234.49 32.05 2014-11-15 10:33:03.000 319 33577.41 563.13 2234.60 32.05 2014-11-15 10:33:04.000 319 33577.39 563.09 2234.47 32.05 2014-11-15 10:33:05.000 319 33577.45 563.10 2234.46 32.05 2014-11-15 10:33:06.000 319 33577.53 563.04 2234.38 32.05 2014-11-15 10:33:07.000 319 33577.53 563.02 2234.37 32.05 2014-11-15 10:33:07.000 319 33577.53 563.00 2234.39 32.05 2014-11-15 10:33:09.000 319 33577.56 563.02 2234.35 32.05 2014-11-15 10:33:10.000 319 33577.59 563.06 2234.32 32.05 2014-11-15 10:33:11.000 319 33577.58 563.02 2234.28 32.05 2014-11-15 10:33:12.000 319 33577.69 563.01 2234.24 32.05 2014-11-15 10:33:13.000 319 33577.60 562.98 2234.24 32.05 2014-11-15 10:33:14.000 319 33577.61 563.03 2234.17 32.05 2014-11-15 10:33:15.000 319 33577.60 563.09 2234.17 32.05 2014-11-15 10:33:16.000 319 33577.66 563.06 2234.14 32.05 2014-11-15 10:33:17.000 319 33577.64 563.05 2234.14 32.05 2014-11-15 10:33:18.000 319 33577.65 563.05 2234.14 32.05 2014-11-15 10:33:19.000 319 33577.64 563.03 2234.06 32.05 2014-11-15 10:33:20.000 319 33577.65 563.07 2234.03 32.05 2014-11-15 10:33:21.000 319 33577.69 563.07 2234.03 32.05 2014-11-15 10:33:22.000 319 33577.70 563.05 2233.98 32.05 2014-11-15 10:33:23.000 319 33577.72 563.07 2234.01 32.05 2014-11-15 10:33:24.000 319 33577.75 563.07 2233.95 32.05 2014-11-15 10:33:25.000 319 33577.75 563.08 2233.96 32.05 2014-11-15 10:33:26.000 319 33577.75 563.09 2233.90 32.05 2014-11-15 10:33:27.000 319 33577.79 563.13 2233.88 32.05 2014-11-15 10:33:28.000 319 33577.71 563.11 2233.86 32.05 2014-11-15 10:33:29.000 319 33577.85 563.17 2233.86 32.05 2014-11-15 10:33:30.000 319 33577.69 563.14 2233.90 32.05 2014-11-15 10:33:31.000 319 33577.79 563.15 2233.84 32.05 2014-11-15 10:33:32.000 319 33577.73 563.13 2233.77 32.05 2014-11-15 10:33:33.000 319 33577.75 563.16 2233.79 32.05 2014-11-15 10:33:34.000 319 33577.61 563.14 2233.73 32.05 2014-11-15 10:33:35.000 319 33577.71 563.11 2233.75 32.05 2014-11-15 10:33:36.000 319 33577.63 563.10 2233.76 32.05 2014-11-15 10:33:37.000 319 33577.64 563.12 2233.74 32.05 2014-11-15 10:33:38.000 319 33577.71 563.05 2233.74 32.05 2014-11-15 10:33:39.000 319 33577.72 563.05 2233.65 32.05 2014-11-15 10:33:40.000 319 33577.78 563.10 2233.77 32.05 2014-11-15 10:33:41.000 319 33577.70 563.07 2233.78 32.05 2014-11-15 10:33:42.000 319 33577.81 563.07 2233.73 32.05 2014-11-15 10:33:43.000 319 33577.72 563.04 2233.75 32.05 2014-11-15 10:33:44.000 319 33577.76 563.07 2233.71 32.05 2014-11-15 10:33:45.000 319 33577.82 563.05 2233.71 32.05 2014-11-15 10:33:46.000 319 33577.81 563.04 2233.74 32.05 2014-11-15 10:33:47.000 319 33577.98 563.00 2233.78 32.05 2014-11-15 10:33:48.000 319 33577.91 562.99 2233.80 32.05 2014-11-15 10:33:48.000 319 33577.92 562.98 2233.77 32.05 2014-11-15 10:33:50.000 319 33577.92 563.01 2233.65 32.05 2014-11-15 10:33:51.000 319 33577.95 563.00 2233.74 32.05 2014-11-15 10:33:52.000 319 33577.92 563.00 2233.74 32.05 2014-11-15 10:33:53.000 319 33577.89 563.03 2233.74 32.05 2014-11-15 10:33:54.000 319 33577.95 563.04 2233.65 32.05 2014-11-15 10:33:55.000 319 33577.89 563.01 2233.74 32.05 2014-11-15 10:33:56.000 319 33577.93 563.08 2233.73 32.05 2014-11-15 10:33:57.000 319 33577.92 563.09 2233.64 32.05 2014-11-15 10:33:58.000 319 33577.89 563.08 2233.66 32.05 2014-11-15 10:33:59.000 319 33577.82 563.08 2233.66 32.05 2014-11-15 10:34:00.000 319 33577.76 563.14 2233.68 32.05 2014-11-15 10:34:01.000 319 33577.70 563.14 2233.62 32.05 2014-11-15 10:34:01.000 319 33577.63 563.14 2233.68 32.05 2014-11-15 10:34:03.000 319 33577.60 563.14 2233.61 32.05 2014-11-15 10:34:04.000 319 33577.54 563.17 2233.68 32.05 2014-11-15 10:34:05.000 319 33577.66 563.15 2233.71 32.05 2014-11-15 10:34:06.000 319 33577.48 563.19 2233.72 32.05 2014-11-15 10:34:07.000 319 33577.38 563.20 2233.66 32.05 2014-11-15 10:34:08.000 319 33577.53 563.24 2233.77 32.05 2014-11-15 10:34:09.000 319 33577.51 563.25 2233.87 32.05 2014-11-15 10:34:10.000 319 33577.44 563.23 2233.84 32.05 2014-11-15 10:34:11.000 319 33577.41 563.25 2233.85 32.05 2014-11-15 10:34:12.000 319 33577.48 563.25 2233.75 32.05 2014-11-15 10:34:13.000 319 33577.41 563.25 2233.76 32.05 2014-11-15 10:34:14.000 319 33577.42 563.28 2233.80 32.05 2014-11-15 10:34:15.000 319 33577.47 563.29 2233.84 32.05 2014-11-15 10:34:16.000 319 33577.42 563.29 2233.87 32.05 2014-11-15 10:34:17.000 319 33577.33 563.28 2233.89 32.05 2014-11-15 10:34:18.000 319 33577.33 563.26 2233.90 32.05 2014-11-15 10:34:19.000 319 33577.32 563.27 2233.88 32.05 2014-11-15 10:34:20.000 319 33577.31 563.34 2233.93 32.05 2014-11-15 10:34:21.000 319 33577.20 563.35 2233.92 32.05 2014-11-15 10:34:22.000 319 33577.17 563.34 2233.91 32.05 2014-11-15 10:34:23.000 319 33577.01 563.40 2233.92 32.05 2014-11-15 10:34:24.000 319 33577.17 563.43 2233.89 32.05 2014-11-15 10:34:25.000 319 33576.98 563.40 2233.96 32.05 2014-11-15 10:34:26.000 319 33576.88 563.46 2234.06 32.05 2014-11-15 10:34:27.000 319 33576.85 563.49 2233.90 32.05 2014-11-15 10:34:28.000 319 33576.76 563.45 2234.06 32.05 2014-11-15 10:34:29.000 319 33576.85 563.50 2233.97 32.05 2014-11-15 10:34:30.000 319 33576.62 563.55 2234.10 32.05 2014-11-15 10:34:31.000 319 33576.64 563.54 2234.09 32.05 2014-11-15 10:34:32.000 319 33576.60 563.57 2234.20 32.05 2014-11-15 10:34:33.000 319 33576.55 563.58 2234.17 32.05 2014-11-15 10:34:34.000 319 33576.57 563.55 2234.11 32.05 2014-11-15 10:34:35.000 319 33576.50 563.58 2234.16 32.05 2014-11-15 10:34:36.000 319 33576.46 563.60 2234.21 32.05 2014-11-15 10:34:37.000 319 33576.48 563.58 2234.23 32.05 2014-11-15 10:34:38.000 319 33576.27 563.63 2234.26 32.05 2014-11-15 10:34:39.000 319 33576.32 563.61 2234.31 32.05 2014-11-15 10:34:40.000 319 33576.20 563.68 2234.27 32.05 2014-11-15 10:34:41.000 319 33576.26 563.66 2234.27 32.05 2014-11-15 10:34:42.000 319 33576.06 563.70 2234.32 32.05 2014-11-15 10:34:42.000 319 33576.02 563.70 2234.42 32.05 2014-11-15 10:34:44.000 319 33576.10 563.70 2234.41 32.05 2014-11-15 10:34:45.000 319 33576.01 563.74 2234.49 32.05 2014-11-15 10:34:46.000 319 33575.79 563.80 2234.45 32.05 2014-11-15 10:34:47.000 319 33575.85 563.81 2234.51 32.05 2014-11-15 10:34:48.000 319 33575.83 563.80 2234.54 32.05 2014-11-15 10:34:49.000 319 33575.80 563.82 2234.57 32.05 2014-11-15 10:34:50.000 319 33575.80 563.90 2234.60 32.05 2014-11-15 10:34:51.000 319 33575.62 563.86 2234.67 32.05 2014-11-15 10:34:52.000 319 33575.45 563.90 2234.54 32.05 2014-11-15 10:34:53.000 319 33575.52 563.93 2234.70 32.05 2014-11-15 10:34:54.000 319 33575.42 563.97 2234.70 32.05 2014-11-15 10:34:55.000 319 33575.33 563.98 2234.71 32.05 2014-11-15 10:34:55.000 319 33575.38 563.98 2234.78 32.05 2014-11-15 10:34:57.000 319 33575.26 564.00 2234.82 32.05 2014-11-15 10:34:58.000 319 33575.07 564.01 2234.76 32.05 2014-11-15 10:34:59.000 319 33575.06 564.03 2234.84 32.05 2014-11-15 10:35:00.000 319 33574.92 564.08 2234.86 32.05 2014-11-15 10:35:01.000 319 33574.96 564.05 2234.89 32.05 2014-11-15 10:35:02.000 319 33574.89 564.06 2234.96 32.05 2014-11-15 10:35:03.000 319 33574.86 564.13 2234.96 32.05 2014-11-15 10:35:04.000 319 33574.76 564.15 2235.04 32.05 2014-11-15 10:35:05.000 319 33574.68 564.20 2234.99 32.05 2014-11-15 10:35:06.000 319 33574.60 564.17 2235.08 32.05 2014-11-15 10:35:07.000 319 33574.61 564.16 2235.12 32.05 2014-11-15 10:35:08.000 319 33574.53 564.22 2235.20 32.05 2014-11-15 10:35:09.000 319 33574.53 564.17 2235.27 32.05 2014-11-15 10:35:10.000 319 33574.38 564.24 2235.26 32.05 2014-11-15 10:35:11.000 319 33574.29 564.19 2235.30 32.05 2014-11-15 10:35:12.000 319 33574.26 564.17 2235.32 32.05 2014-11-15 10:35:13.000 319 33574.25 564.22 2235.31 32.05 2014-11-15 10:35:14.000 319 33574.08 564.24 2235.39 32.05 2014-11-15 10:35:15.000 319 33574.08 564.25 2235.34 32.05 2014-11-15 10:35:16.000 319 33573.96 564.28 2235.48 32.05 2014-11-15 10:35:17.000 319 33574.02 564.27 2235.56 32.05 2014-11-15 10:35:18.000 319 33573.81 564.27 2235.60 32.05 2014-11-15 10:35:19.000 319 33573.88 564.28 2235.51 32.05 2014-11-15 10:35:20.000 319 33573.75 564.30 2235.56 32.05 2014-11-15 10:35:21.000 319 33573.66 564.34 2235.63 32.05 2014-11-15 10:35:22.000 319 33573.66 564.32 2235.68 32.05 2014-11-15 10:35:23.000 319 33573.68 564.34 2235.64 32.05 2014-11-15 10:35:24.000 319 33573.59 564.38 2235.72 32.05 2014-11-15 10:35:25.000 319 33573.44 564.36 2235.68 32.05 2014-11-15 10:35:26.000 319 33573.45 564.38 2235.82 32.05 2014-11-15 10:35:27.000 319 33573.46 564.39 2235.86 32.05 2014-11-15 10:35:28.000 319 33573.47 564.38 2235.83 32.05 2014-11-15 10:35:29.000 319 33573.19 564.43 2235.82 32.05 2014-11-15 10:35:30.000 319 33573.28 564.44 2235.88 32.05 2014-11-15 10:35:31.000 319 33573.14 564.47 2235.93 32.05 2014-11-15 10:35:32.000 319 33573.20 564.43 2236.03 32.05 2014-11-15 10:35:33.000 319 33573.19 564.38 2235.99 32.05 2014-11-15 10:35:34.000 319 33573.07 564.44 2236.09 32.05 2014-11-15 10:35:35.000 319 33573.22 564.42 2236.13 32.05 2014-11-15 10:35:36.000 319 33573.17 564.41 2235.99 32.05 2014-11-15 10:35:36.000 319 33573.07 564.42 2235.98 32.05 2014-11-15 10:35:38.000 319 33573.11 564.45 2236.17 32.05 2014-11-15 10:35:39.000 319 33573.08 564.41 2236.29 32.05 2014-11-15 10:35:40.000 319 33572.92 564.45 2236.17 32.05 2014-11-15 10:35:41.000 319 33572.99 564.47 2236.17 32.05 2014-11-15 10:35:42.000 319 33572.99 564.45 2236.23 32.05 2014-11-15 10:35:43.000 319 33572.89 564.48 2236.28 32.05 2014-11-15 10:35:44.000 319 33572.81 564.43 2236.27 32.05 2014-11-15 10:35:45.000 319 33572.76 564.44 2236.26 32.05 2014-11-15 10:35:46.000 319 33572.75 564.51 2236.25 32.05 2014-11-15 10:35:47.000 319 33572.72 564.48 2236.22 32.05 2014-11-15 10:35:48.000 319 33572.72 564.50 2236.36 32.05 2014-11-15 10:35:49.000 319 33572.61 564.51 2236.32 32.05 2014-11-15 10:35:49.000 319 33572.62 564.52 2236.34 32.05 2014-11-15 10:35:51.000 319 33572.63 564.49 2236.40 32.05 2014-11-15 10:35:52.000 319 33572.46 564.51 2236.36 32.05 2014-11-15 10:35:53.000 319 33572.54 564.53 2236.47 32.05 2014-11-15 10:35:54.000 319 33572.49 564.60 2236.40 32.05 2014-11-15 10:35:55.000 319 33572.44 564.58 2236.46 32.05 2014-11-15 10:35:56.000 319 33572.39 564.57 2236.49 32.05 2014-11-15 10:35:57.000 319 33572.42 564.59 2236.55 32.05 2014-11-15 10:35:58.000 319 33572.26 564.59 2236.56 32.05 2014-11-15 10:35:59.000 319 33572.26 564.58 2236.61 32.05 2014-11-15 10:36:00.000 319 33572.27 564.58 2236.60 32.05 2014-11-15 10:36:01.000 319 33572.18 564.59 2236.62 32.05 2014-11-15 10:36:02.000 319 33572.15 564.58 2236.64 32.05 2014-11-15 10:36:03.000 319 33572.12 564.56 2236.67 32.05 2014-11-15 10:36:04.000 319 33572.08 564.58 2236.71 32.05 2014-11-15 10:36:05.000 319 33572.07 564.53 2236.73 32.05 2014-11-15 10:36:06.000 319 33572.07 564.57 2236.68 32.05 2014-11-15 10:36:07.000 319 33571.95 564.58 2236.73 32.05 2014-11-15 10:36:08.000 319 33572.04 564.59 2236.70 32.05 2014-11-15 10:36:09.000 319 33571.96 564.57 2236.81 32.05 2014-11-15 10:36:10.000 319 33572.03 564.62 2236.72 32.05 2014-11-15 10:36:11.000 319 33571.93 564.63 2236.75 32.05 2014-11-15 10:36:12.000 319 33571.90 564.63 2236.70 32.05 2014-11-15 10:36:13.000 319 33571.93 564.62 2236.70 32.05 2014-11-15 10:36:14.000 319 33571.98 564.67 2236.84 32.05 2014-11-15 10:36:15.000 319 33571.82 564.67 2236.82 32.05 2014-11-15 10:36:16.000 319 33571.80 564.64 2236.84 32.05 2014-11-15 10:36:17.000 319 33571.82 564.70 2236.88 32.05 2014-11-15 10:36:18.000 319 33571.65 564.73 2236.80 32.05 2014-11-15 10:36:19.000 319 33571.59 564.69 2236.86 32.05 2014-11-15 10:36:20.000 319 33571.59 564.70 2236.91 32.05 2014-11-15 10:36:21.000 319 33571.56 564.75 2236.92 32.05 2014-11-15 10:36:22.000 319 33571.42 564.69 2237.01 32.05 2014-11-15 10:36:23.000 319 33571.54 564.73 2237.03 32.05 2014-11-15 10:36:24.000 319 33571.56 564.73 2237.05 32.05 2014-11-15 10:36:25.000 319 33571.43 564.69 2237.03 32.05 2014-11-15 10:36:26.000 319 33571.36 564.77 2237.07 32.05 2014-11-15 10:36:27.000 319 33571.43 564.72 2237.07 32.05 2014-11-15 10:36:28.000 319 33571.27 564.73 2237.12 32.05 2014-11-15 10:36:29.000 319 33571.44 564.70 2237.12 32.05 2014-11-15 10:36:30.000 319 33571.27 564.73 2237.13 32.05 2014-11-15 10:36:30.000 319 33571.33 564.74 2237.05 32.05 2014-11-15 10:36:32.000 319 33571.36 564.77 2237.15 32.05 2014-11-15 10:36:33.000 319 33571.33 564.75 2237.26 32.05 2014-11-15 10:36:34.000 319 33571.30 564.74 2237.18 32.05 2014-11-15 10:36:35.000 319 33571.35 564.75 2237.25 32.05 2014-11-15 10:36:36.000 319 33571.20 564.72 2237.21 32.05 2014-11-15 10:36:37.000 319 33571.27 564.76 2237.20 32.05 2014-11-15 10:36:38.000 319 33571.21 564.75 2237.29 32.05 2014-11-15 10:36:39.000 319 33571.12 564.81 2237.24 32.05 2014-11-15 10:36:40.000 319 33571.00 564.77 2237.33 32.05 2014-11-15 10:36:41.000 319 33571.18 564.86 2237.26 32.05 2014-11-15 10:36:42.000 319 33571.01 564.85 2237.31 32.05 2014-11-15 10:36:43.000 319 33571.02 564.84 2237.25 32.05 2014-11-15 10:36:43.000 319 33571.02 564.93 2237.36 32.05 2014-11-15 10:36:45.000 319 33570.96 564.93 2237.31 32.05 2014-11-15 10:36:46.000 319 33570.87 564.91 2237.37 32.05 2014-11-15 10:36:47.000 319 33570.94 564.93 2237.46 32.05 2014-11-15 10:36:48.000 319 33570.86 564.93 2237.35 32.05 2014-11-15 10:36:49.000 319 33570.83 564.95 2237.37 32.05 2014-11-15 10:36:50.000 319 33570.83 564.98 2237.41 32.05 2014-11-15 10:36:51.000 319 33570.87 564.99 2237.46 32.05 2014-11-15 10:36:52.000 319 33570.91 564.98 2237.50 32.05 2014-11-15 10:36:53.000 319 33570.78 564.94 2237.49 32.05 2014-11-15 10:36:54.000 319 33570.69 564.96 2237.47 32.05 2014-11-15 10:36:55.000 319 33570.74 564.97 2237.51 32.05 2014-11-15 10:36:56.000 319 33570.66 564.98 2237.50 32.05 2014-11-15 10:36:57.000 319 33570.73 565.01 2237.52 32.05 2014-11-15 10:36:58.000 319 33570.55 564.98 2237.56 32.05 2014-11-15 10:36:59.000 319 33570.59 565.01 2237.59 32.05 2014-11-15 10:37:00.000 319 33570.56 565.03 2237.56 32.05 2014-11-15 10:37:01.000 319 33570.45 565.04 2237.59 32.05 2014-11-15 10:37:02.000 319 33570.58 565.05 2237.56 32.05 2014-11-15 10:37:03.000 319 33570.52 565.09 2237.60 32.05 2014-11-15 10:37:04.000 319 33570.49 565.10 2237.63 32.05 2014-11-15 10:37:05.000 319 33570.50 565.12 2237.66 32.05 2014-11-15 10:37:06.000 319 33570.59 565.14 2237.73 32.05 2014-11-15 10:37:07.000 319 33570.45 565.16 2237.71 32.05 2014-11-15 10:37:08.000 319 33570.47 565.16 2237.68 32.05 2014-11-15 10:37:09.000 319 33570.52 565.14 2237.65 32.05 2014-11-15 10:37:10.000 319 33570.45 565.19 2237.66 32.05 2014-11-15 10:37:11.000 319 33570.46 565.21 2237.71 32.05 2014-11-15 10:37:12.000 319 33570.36 565.21 2237.74 32.05 2014-11-15 10:37:13.000 319 33570.41 565.20 2237.71 32.05 2014-11-15 10:37:14.000 319 33570.43 565.20 2237.66 32.05 2014-11-15 10:37:15.000 319 33570.30 565.20 2237.76 32.05 2014-11-15 10:37:16.000 319 33570.39 565.17 2237.76 32.05 2014-11-15 10:37:17.000 319 33570.36 565.19 2237.79 32.05 2014-11-15 10:37:18.000 319 33570.42 565.15 2237.76 32.05 2014-11-15 10:37:19.000 319 33570.34 565.14 2237.68 32.05 2014-11-15 10:37:20.000 319 33570.36 565.12 2237.81 32.05 2014-11-15 10:37:21.000 319 33570.46 565.13 2237.76 32.05 2014-11-15 10:37:22.000 319 33570.39 565.07 2237.72 32.05 2014-11-15 10:37:23.000 319 33570.31 565.09 2237.68 32.05 2014-11-15 10:37:24.000 319 33570.37 565.12 2237.79 32.05 2014-11-15 10:37:24.000 319 33570.32 565.12 2237.83 32.05 2014-11-15 10:37:26.000 319 33570.36 565.14 2237.76 32.05 2014-11-15 10:37:27.000 319 33570.32 565.17 2237.78 32.05 2014-11-15 10:37:28.000 319 33570.31 565.17 2237.74 32.05 2014-11-15 10:37:29.000 319 33570.31 565.14 2237.75 32.05 2014-11-15 10:37:30.000 319 33570.15 565.18 2237.78 32.05 2014-11-15 10:37:31.000 319 33570.24 565.19 2237.87 32.05 2014-11-15 10:37:32.000 319 33570.26 565.25 2237.84 32.05 2014-11-15 10:37:33.000 319 33570.11 565.28 2237.80 32.05 2014-11-15 10:37:34.000 319 33570.18 565.30 2237.79 32.05 2014-11-15 10:37:35.000 319 33570.13 565.24 2237.86 32.05 2014-11-15 10:37:36.000 319 33570.09 565.23 2237.83 32.05 2014-11-15 10:37:37.000 319 33570.00 565.21 2237.85 32.05 2014-11-15 10:37:37.000 319 33570.01 565.21 2237.80 32.05 2014-11-15 10:37:39.000 319 33570.06 565.22 2237.79 32.05 2014-11-15 10:37:40.000 319 33569.95 565.25 2237.87 32.05 2014-11-15 10:37:41.000 319 33570.01 565.23 2237.85 32.05 2014-11-15 10:37:42.000 319 33570.02 565.22 2237.85 32.05 2014-11-15 10:37:43.000 319 33569.97 565.20 2237.89 32.05 2014-11-15 10:37:44.000 319 33570.05 565.23 2237.85 32.05 2014-11-15 10:37:45.000 319 33570.09 565.24 2237.88 32.05 2014-11-15 10:37:46.000 319 33570.07 565.25 2237.91 32.05 2014-11-15 10:37:47.000 319 33570.01 565.29 2237.91 32.05 2014-11-15 10:37:48.000 319 33569.96 565.24 2237.90 32.05 2014-11-15 10:37:49.000 319 33569.85 565.23 2237.89 32.05 2014-11-15 10:37:50.000 319 33569.95 565.27 2237.98 32.05 2014-11-15 10:37:51.000 319 33569.85 565.25 2237.92 32.05 2014-11-15 10:37:52.000 319 33569.82 565.30 2237.92 32.05 2014-11-15 10:37:53.000 319 33569.78 565.24 2237.92 32.05 2014-11-15 10:37:54.000 319 33569.72 565.29 2238.00 32.05 2014-11-15 10:37:55.000 319 33569.84 565.28 2238.01 32.05 2014-11-15 10:37:56.000 319 33569.77 565.29 2237.94 32.05 2014-11-15 10:37:57.000 319 33569.77 565.31 2237.86 32.05 2014-11-15 10:37:58.000 319 33569.75 565.34 2237.97 32.05 2014-11-15 10:37:59.000 319 33569.73 565.33 2237.87 32.05 2014-11-15 10:38:00.000 319 33569.74 565.27 2238.04 32.05 2014-11-15 10:38:01.000 319 33569.76 565.30 2237.93 32.05 2014-11-15 10:38:02.000 319 33569.73 565.34 2238.06 32.05 2014-11-15 10:38:03.000 319 33569.74 565.33 2238.06 32.05 2014-11-15 10:38:04.000 319 33569.86 565.32 2238.02 32.05 2014-11-15 10:38:05.000 319 33569.69 565.34 2238.03 32.05 2014-11-15 10:38:06.000 319 33569.81 565.33 2237.96 32.05 2014-11-15 10:38:07.000 319 33569.78 565.34 2237.93 32.05 2014-11-15 10:38:08.000 319 33569.76 565.39 2237.96 32.05 2014-11-15 10:38:09.000 319 33569.71 565.36 2237.98 32.05 2014-11-15 10:38:10.000 319 33569.77 565.39 2238.10 32.05 2014-11-15 10:38:11.000 319 33569.76 565.39 2237.94 32.05 2014-11-15 10:38:12.000 319 33569.82 565.42 2238.07 32.05 2014-11-15 10:38:13.000 319 33569.73 565.38 2238.07 32.05 2014-11-15 10:38:14.000 319 33569.69 565.40 2237.96 32.05 2014-11-15 10:38:15.000 319 33569.65 565.42 2238.02 32.05 2014-11-15 10:38:16.000 319 33569.71 565.39 2237.97 32.05 2014-11-15 10:38:17.000 319 33569.62 565.46 2237.97 32.05 2014-11-15 10:38:18.000 319 33569.59 565.36 2237.91 32.05 2014-11-15 10:38:18.000 319 33569.65 565.37 2237.93 32.05 2014-11-15 10:38:20.000 319 33569.65 565.39 2238.01 32.05 2014-11-15 10:38:21.000 319 33569.63 565.36 2237.99 32.05 2014-11-15 10:38:22.000 319 33569.53 565.38 2237.99 32.05 2014-11-15 10:38:23.000 319 33569.57 565.43 2237.97 32.05 2014-11-15 10:38:24.000 319 33569.63 565.40 2238.02 32.05 2014-11-15 10:38:25.000 319 33569.53 565.41 2238.00 32.05 2014-11-15 10:38:26.000 319 33569.49 565.43 2237.95 32.05 2014-11-15 10:38:27.000 319 33569.54 565.45 2238.00 32.05 2014-11-15 10:38:28.000 319 33569.49 565.45 2238.01 32.05 2014-11-15 10:38:29.000 319 33569.44 565.50 2238.05 32.05 2014-11-15 10:38:30.000 319 33569.54 565.51 2238.06 32.05 2014-11-15 10:38:31.000 319 33569.39 565.48 2238.05 32.05 2014-11-15 10:38:31.000 319 33569.45 565.49 2237.99 32.05 2014-11-15 10:38:33.000 319 33569.49 565.45 2238.03 32.05 2014-11-15 10:38:34.000 319 33569.46 565.50 2237.99 32.05 2014-11-15 10:38:35.000 319 33569.35 565.50 2238.03 32.05 2014-11-15 10:38:36.000 319 33569.49 565.49 2238.07 32.05 2014-11-15 10:38:37.000 319 33569.40 565.45 2238.05 32.05 2014-11-15 10:38:38.000 319 33569.49 565.44 2238.00 32.05 2014-11-15 10:38:39.000 319 33569.40 565.47 2238.09 32.05 2014-11-15 10:38:40.000 319 33569.51 565.45 2238.02 32.05 2014-11-15 10:38:41.000 319 33569.50 565.46 2238.09 32.05 2014-11-15 10:38:42.000 319 33569.65 565.44 2238.02 32.05 2014-11-15 10:38:43.000 319 33569.47 565.45 2237.96 32.05 2014-11-15 10:38:44.000 319 33569.59 565.45 2238.02 32.05 2014-11-15 10:38:45.000 319 33569.57 565.41 2237.96 32.05 2014-11-15 10:38:46.000 319 33569.53 565.40 2237.99 32.05 2014-11-15 10:38:47.000 319 33569.57 565.42 2237.97 32.05 2014-11-15 10:38:48.000 319 33569.54 565.47 2237.98 32.05 2014-11-15 10:38:49.000 319 33569.40 565.46 2237.94 32.05 2014-11-15 10:38:50.000 319 33569.53 565.43 2237.93 32.05 2014-11-15 10:38:51.000 319 33569.46 565.42 2237.99 32.05 2014-11-15 10:38:52.000 319 33569.50 565.42 2237.97 32.05 2014-11-15 10:38:53.000 319 33569.41 565.42 2237.99 32.05 2014-11-15 10:38:54.000 319 33569.35 565.42 2237.96 32.05 2014-11-15 10:38:55.000 319 33569.37 565.42 2237.98 32.05 2014-11-15 10:38:56.000 319 33569.45 565.40 2237.92 32.05 2014-11-15 10:38:57.000 319 33569.38 565.41 2237.96 32.05 2014-11-15 10:38:58.000 319 33569.40 565.39 2237.90 32.05 2014-11-15 10:38:59.000 319 33569.43 565.41 2238.00 32.05 2014-11-15 10:39:00.000 319 33569.41 565.38 2237.93 32.05 2014-11-15 10:39:01.000 319 33569.38 565.38 2237.87 32.05 2014-11-15 10:39:02.000 319 33569.54 565.34 2237.91 32.05 2014-11-15 10:39:03.000 319 33569.57 565.33 2237.96 32.05 2014-11-15 10:39:04.000 319 33569.54 565.29 2237.87 32.05 2014-11-15 10:39:05.000 319 33569.63 565.28 2238.01 32.05 2014-11-15 10:39:06.000 319 33569.58 565.25 2237.97 32.05 2014-11-15 10:39:07.000 319 33569.66 565.25 2237.95 32.05 2014-11-15 10:39:08.000 319 33569.60 565.31 2237.91 32.05 2014-11-15 10:39:09.000 319 33569.66 565.29 2237.87 32.05 2014-11-15 10:39:10.000 319 33569.67 565.23 2237.76 32.05 2014-11-15 10:39:11.000 319 33569.73 565.25 2237.86 32.05 2014-11-15 10:39:12.000 319 33569.71 565.25 2237.84 32.05 2014-11-15 10:39:12.000 319 33569.76 565.21 2237.89 32.05 2014-11-15 10:39:14.000 319 33569.69 565.24 2237.91 32.05 2014-11-15 10:39:15.000 319 33569.73 565.23 2237.84 32.05 2014-11-15 10:39:16.000 319 33569.76 565.21 2237.86 32.05 2014-11-15 10:39:17.000 319 33569.66 565.18 2237.86 32.05 2014-11-15 10:39:18.000 319 33569.70 565.17 2237.82 32.05 2014-11-15 10:39:19.000 319 33569.74 565.17 2237.81 32.05 2014-11-15 10:39:20.000 319 33569.65 565.18 2237.88 32.05 2014-11-15 10:39:21.000 319 33569.69 565.18 2237.80 32.05 2014-11-15 10:39:22.000 319 33569.66 565.17 2237.89 32.05 2014-11-15 10:39:23.000 319 33569.73 565.18 2237.81 32.05 2014-11-15 10:39:24.000 319 33569.69 565.21 2237.81 32.05 2014-11-15 10:39:25.000 319 33569.67 565.22 2237.84 32.05 2014-11-15 10:39:25.000 319 33569.60 565.13 2237.74 32.05 2014-11-15 10:39:27.000 319 33569.63 565.19 2237.76 32.05 2014-11-15 10:39:28.000 319 33569.71 565.21 2237.75 32.05 2014-11-15 10:39:29.000 319 33569.65 565.14 2237.68 32.05 2014-11-15 10:39:30.000 319 33569.69 565.20 2237.72 32.05 2014-11-15 10:39:31.000 319 33569.69 565.18 2237.72 32.05 2014-11-15 10:39:32.000 319 33569.63 565.18 2237.70 32.05 2014-11-15 10:39:33.000 319 33569.65 565.12 2237.77 32.05 2014-11-15 10:39:34.000 319 33569.63 565.17 2237.71 32.05 2014-11-15 10:39:35.000 319 33569.58 565.12 2237.70 32.05 2014-11-15 10:39:36.000 319 33569.67 565.16 2237.60 32.05 2014-11-15 10:39:37.000 319 33569.59 565.14 2237.65 32.05 2014-11-15 10:39:38.000 319 33569.64 565.15 2237.74 32.05 2014-11-15 10:39:39.000 319 33569.62 565.12 2237.71 32.05 2014-11-15 10:39:40.000 319 33569.58 565.12 2237.65 32.05 2014-11-15 10:39:41.000 319 33569.66 565.06 2237.64 32.05 2014-11-15 10:39:42.000 319 33569.48 565.09 2237.62 32.05 2014-11-15 10:39:43.000 319 33569.47 565.07 2237.63 32.05 2014-11-15 10:39:44.000 319 33569.53 565.09 2237.69 32.05 2014-11-15 10:39:45.000 319 33569.59 565.09 2237.72 32.05 2014-11-15 10:39:46.000 319 33569.66 565.08 2237.68 32.05 2014-11-15 10:39:47.000 319 33569.58 565.08 2237.65 32.05 2014-11-15 10:39:48.000 319 33569.50 565.07 2237.67 32.05 2014-11-15 10:39:49.000 319 33569.53 565.07 2237.69 32.05 2014-11-15 10:39:50.000 319 33569.59 565.08 2237.57 32.05 2014-11-15 10:39:51.000 319 33569.52 565.12 2237.65 32.05 2014-11-15 10:39:52.000 319 33569.50 565.17 2237.66 32.05 2014-11-15 10:39:53.000 319 33569.41 565.16 2237.63 32.05 2014-11-15 10:39:54.000 319 33569.52 565.20 2237.65 32.05 2014-11-15 10:39:55.000 319 33569.41 565.19 2237.62 32.05 2014-11-15 10:39:56.000 319 33569.41 565.20 2237.61 32.05 2014-11-15 10:39:57.000 319 33569.42 565.27 2237.71 32.05 2014-11-15 10:39:58.000 319 33569.43 565.23 2237.71 32.05 2014-11-15 10:39:59.000 319 33569.38 565.25 2237.72 32.05 2014-11-15 10:40:00.000 319 33569.47 565.21 2237.67 32.05 2014-11-15 10:40:01.000 319 33569.34 565.24 2237.74 32.05 2014-11-15 10:40:02.000 319 33569.43 565.23 2237.77 32.05 2014-11-15 10:40:03.000 319 33569.40 565.17 2237.74 32.05 2014-11-15 10:40:04.000 319 33569.51 565.19 2237.78 32.05 2014-11-15 10:40:05.000 319 33569.51 565.18 2237.71 32.05 2014-11-15 10:40:06.000 319 33569.43 565.15 2237.71 32.05 2014-11-15 10:40:06.000 319 33569.69 565.17 2237.78 32.05 2014-11-15 10:40:08.000 319 33569.68 565.15 2237.75 32.05 2014-11-15 10:40:09.000 319 33569.59 565.14 2237.66 32.05 2014-11-15 10:40:10.000 319 33569.68 565.14 2237.69 32.05 2014-11-15 10:40:11.000 319 33569.78 565.10 2237.81 32.05 2014-11-15 10:40:12.000 319 33569.64 565.12 2237.66 32.05 2014-11-15 10:40:13.000 319 33569.75 565.09 2237.65 32.05 2014-11-15 10:40:14.000 319 33569.76 565.11 2237.67 32.05 2014-11-15 10:40:15.000 319 33569.82 565.15 2237.65 32.05 2014-11-15 10:40:16.000 319 33569.72 565.14 2237.68 32.05 2014-11-15 10:40:17.000 319 33569.76 565.15 2237.64 32.05 2014-11-15 10:40:18.000 319 33569.81 565.19 2237.68 32.05 2014-11-15 10:40:19.000 319 33569.87 565.19 2237.62 32.05 2014-11-15 10:40:19.000 319 33569.86 565.20 2237.56 32.05 2014-11-15 10:40:21.000 319 33569.86 565.25 2237.65 32.05 2014-11-15 10:40:22.000 319 33569.75 565.29 2237.53 32.05 2014-11-15 10:40:23.000 319 33569.78 565.25 2237.65 32.05 2014-11-15 10:40:24.000 319 33569.84 565.28 2237.61 32.05 2014-11-15 10:40:25.000 319 33569.98 565.27 2237.65 32.05 2014-11-15 10:40:26.000 319 33569.89 565.27 2237.58 32.05 2014-11-15 10:40:27.000 319 33569.84 565.28 2237.56 32.05 2014-11-15 10:40:28.000 319 33569.91 565.29 2237.51 32.05 2014-11-15 10:40:29.000 319 33569.95 565.29 2237.47 32.05 2014-11-15 10:40:30.000 319 33569.86 565.27 2237.54 32.05 2014-11-15 10:40:31.000 319 33570.16 565.25 2237.52 32.05 2014-11-15 10:40:32.000 319 33570.09 565.24 2237.51 32.05 2014-11-15 10:40:33.000 319 33570.07 565.24 2237.50 32.05 2014-11-15 10:40:34.000 319 33570.14 565.25 2237.59 32.05 2014-11-15 10:40:35.000 319 33570.11 565.23 2237.43 32.05 2014-11-15 10:40:36.000 319 33570.27 565.22 2237.51 32.05 2014-11-15 10:40:37.000 319 33570.25 565.20 2237.50 32.05 2014-11-15 10:40:38.000 319 33570.33 565.20 2237.43 32.05 2014-11-15 10:40:39.000 319 33570.39 565.17 2237.44 32.05 2014-11-15 10:40:40.000 319 33570.47 565.20 2237.41 32.05 2014-11-15 10:40:41.000 319 33570.45 565.18 2237.47 32.05 2014-11-15 10:40:42.000 319 33570.51 565.25 2237.44 32.05 2014-11-15 10:40:43.000 319 33570.50 565.21 2237.38 32.05 2014-11-15 10:40:44.000 319 33570.46 565.16 2237.35 32.05 2014-11-15 10:40:45.000 319 33570.62 565.17 2237.41 32.05 2014-11-15 10:40:46.000 319 33570.61 565.21 2237.31 32.05 2014-11-15 10:40:47.000 319 33570.56 565.22 2237.27 32.05 2014-11-15 10:40:48.000 319 33570.64 565.20 2237.35 32.04 2014-11-15 10:40:49.000 319 33570.72 565.21 2237.26 32.05 2014-11-15 10:40:50.000 319 33570.81 565.22 2237.25 32.05 2014-11-15 10:40:51.000 319 33570.79 565.13 2237.24 32.05 2014-11-15 10:40:52.000 319 33570.86 565.19 2237.26 32.04 2014-11-15 10:40:53.000 319 33570.78 565.18 2237.25 32.04 2014-11-15 10:40:54.000 319 33570.94 565.19 2237.23 32.04 2014-11-15 10:40:55.000 319 33570.89 565.23 2237.22 32.04 2014-11-15 10:40:56.000 319 33570.89 565.20 2237.17 32.04 2014-11-15 10:40:57.000 319 33570.89 565.21 2237.15 32.05 2014-11-15 10:40:58.000 319 33570.90 565.24 2237.20 32.04 2014-11-15 10:40:59.000 319 33570.90 565.23 2237.08 32.04 2014-11-15 10:41:00.000 319 33570.86 565.25 2237.12 32.04 2014-11-15 10:41:00.000 319 33570.91 565.25 2237.18 32.04 2014-11-15 10:41:02.000 319 33570.90 565.26 2237.09 32.04 2014-11-15 10:41:03.000 319 33570.89 565.25 2237.15 32.04 2014-11-15 10:41:04.000 319 33570.83 565.28 2237.10 32.04 2014-11-15 10:41:05.000 319 33570.79 565.29 2237.06 32.04 2014-11-15 10:41:06.000 319 33570.88 565.31 2236.92 32.04 2014-11-15 10:41:07.000 319 33570.90 565.29 2236.95 32.05 2014-11-15 10:41:08.000 319 33570.92 565.27 2236.99 32.05 2014-11-15 10:41:09.000 319 33570.87 565.27 2236.95 32.05 2014-11-15 10:41:10.000 319 33570.87 565.30 2237.03 32.04 2014-11-15 10:41:11.000 319 33570.92 565.30 2237.01 32.05 2014-11-15 10:41:12.000 319 33570.93 565.37 2236.96 32.04 2014-11-15 10:41:13.000 319 33570.95 565.37 2237.04 32.05 2014-11-15 10:41:13.000 319 33570.98 565.37 2237.04 32.04 2014-11-15 10:41:15.000 319 33570.94 565.35 2236.95 32.05 2014-11-15 10:41:16.000 319 33570.93 565.38 2236.93 32.05 2014-11-15 10:41:17.000 319 33570.84 565.44 2236.99 32.05 2014-11-15 10:41:18.000 319 33570.96 565.38 2236.88 32.05 2014-11-15 10:41:19.000 319 33570.93 565.39 2236.99 32.05 2014-11-15 10:41:20.000 319 33570.93 565.42 2236.89 32.05 2014-11-15 10:41:21.000 319 33570.90 565.45 2236.91 32.05 2014-11-15 10:41:22.000 319 33570.86 565.43 2236.99 32.04 2014-11-15 10:41:23.000 319 33570.88 565.50 2236.90 32.04 2014-11-15 10:41:24.000 319 33570.87 565.47 2236.96 32.05 2014-11-15 10:41:25.000 319 33571.01 565.50 2236.99 32.04 2014-11-15 10:41:26.000 319 33570.84 565.51 2236.91 32.04 2014-11-15 10:41:27.000 319 33570.92 565.53 2236.87 32.04 2014-11-15 10:41:28.000 319 33570.83 565.56 2236.98 32.04 2014-11-15 10:41:29.000 319 33570.84 565.57 2236.85 32.04 2014-11-15 10:41:30.000 319 33570.63 565.60 2236.96 32.04 2014-11-15 10:41:31.000 319 33570.71 565.56 2237.00 32.04 2014-11-15 10:41:32.000 319 33570.76 565.52 2236.95 32.04 2014-11-15 10:41:33.000 319 33570.72 565.51 2236.94 32.04 2014-11-15 10:41:34.000 319 33570.74 565.54 2236.97 32.04 2014-11-15 10:41:35.000 319 33570.73 565.54 2236.95 32.04 2014-11-15 10:41:36.000 319 33570.67 565.55 2237.00 32.04 2014-11-15 10:41:37.000 319 33570.78 565.56 2236.94 32.04 2014-11-15 10:41:38.000 319 33570.76 565.53 2237.01 32.04 2014-11-15 10:41:39.000 319 33570.84 565.53 2236.99 32.04 2014-11-15 10:41:40.000 319 33570.84 565.56 2236.99 32.04 2014-11-15 10:41:41.000 319 33570.87 565.54 2237.07 32.04 2014-11-15 10:41:42.000 319 33570.75 565.56 2237.01 32.04 2014-11-15 10:41:43.000 319 33570.86 565.57 2236.96 32.04 2014-11-15 10:41:44.000 319 33570.89 565.61 2237.02 32.04 2014-11-15 10:41:45.000 319 33570.88 565.57 2237.18 32.04 2014-11-15 10:41:46.000 319 33570.95 565.63 2237.11 32.04 2014-11-15 10:41:47.000 319 33570.93 565.61 2237.02 32.04 2014-11-15 10:41:48.000 319 33570.84 565.65 2236.97 32.04 2014-11-15 10:41:49.000 319 33570.93 565.68 2237.02 32.04 2014-11-15 10:41:50.000 319 33570.84 565.66 2236.99 32.04 2014-11-15 10:41:51.000 319 33570.84 565.68 2237.04 32.04 2014-11-15 10:41:52.000 319 33570.96 565.68 2237.03 32.04 2014-11-15 10:41:53.000 319 33570.81 565.71 2237.01 32.04 2014-11-15 10:41:54.000 319 33570.90 565.74 2237.10 32.04 2014-11-15 10:41:54.000 319 33570.79 565.74 2237.04 32.04 2014-11-15 10:41:56.000 319 33570.85 565.75 2237.11 32.04 2014-11-15 10:41:57.000 319 33570.87 565.77 2237.03 32.04 2014-11-15 10:41:58.000 319 33570.82 565.81 2237.04 32.04 2014-11-15 10:41:59.000 319 33570.86 565.83 2237.00 32.04 2014-11-15 10:42:00.000 319 33570.90 565.83 2237.02 32.04 2014-11-15 10:42:01.000 319 33570.74 565.86 2237.03 32.04 2014-11-15 10:42:02.000 319 33570.81 565.83 2236.89 32.04 2014-11-15 10:42:03.000 319 33570.87 565.87 2237.03 32.04 2014-11-15 10:42:04.000 319 33570.84 565.89 2236.95 32.04 2014-11-15 10:42:05.000 319 33570.81 565.87 2237.00 32.04 2014-11-15 10:42:06.000 319 33570.87 565.88 2236.94 32.04 2014-11-15 10:42:07.000 319 33570.88 565.92 2237.06 32.04 2014-11-15 10:42:07.000 319 33570.80 565.91 2237.06 32.04 2014-11-15 10:42:09.000 319 33570.89 565.92 2237.09 32.04 2014-11-15 10:42:10.000 319 33570.86 565.96 2237.04 32.04 2014-11-15 10:42:11.000 319 33570.80 565.92 2236.95 32.04 2014-11-15 10:42:12.000 319 33570.91 565.95 2236.95 32.04 2014-11-15 10:42:13.000 319 33570.84 565.95 2237.07 32.04 2014-11-15 10:42:14.000 319 33570.86 565.95 2237.05 32.04 2014-11-15 10:42:15.000 319 33570.93 565.96 2237.07 32.04 2014-11-15 10:42:16.000 319 33570.86 565.95 2237.03 32.04 2014-11-15 10:42:17.000 319 33570.98 565.93 2237.02 32.04 2014-11-15 10:42:18.000 319 33571.09 565.93 2237.06 32.04 2014-11-15 10:42:19.000 319 33571.01 565.93 2237.04 32.04 2014-11-15 10:42:20.000 319 33571.08 565.91 2237.07 32.04 2014-11-15 10:42:21.000 319 33571.14 565.95 2237.07 32.04 2014-11-15 10:42:22.000 319 33571.32 565.92 2236.97 32.04 2014-11-15 10:42:23.000 319 33571.20 565.84 2237.04 32.04 2014-11-15 10:42:24.000 319 33571.32 565.90 2237.06 32.04 2014-11-15 10:42:25.000 319 33571.36 565.91 2237.09 32.04 2014-11-15 10:42:26.000 319 33571.29 565.89 2237.07 32.04 2014-11-15 10:42:27.000 319 33571.44 565.94 2237.00 32.04 2014-11-15 10:42:28.000 319 33571.42 565.88 2236.94 32.04 2014-11-15 10:42:29.000 319 33571.45 565.87 2236.96 32.04 2014-11-15 10:42:30.000 319 33571.40 565.86 2236.97 32.04 2014-11-15 10:42:31.000 319 33571.51 565.90 2236.95 32.04 2014-11-15 10:42:32.000 319 33571.63 565.89 2236.95 32.04 2014-11-15 10:42:33.000 319 33571.59 565.86 2236.89 32.04 2014-11-15 10:42:34.000 319 33571.62 565.89 2236.93 32.04 2014-11-15 10:42:35.000 319 33571.64 565.87 2236.93 32.04 2014-11-15 10:42:36.000 319 33571.73 565.92 2236.86 32.04 2014-11-15 10:42:37.000 319 33571.84 565.85 2236.96 32.04 2014-11-15 10:42:38.000 319 33571.84 565.84 2236.88 32.04 2014-11-15 10:42:39.000 319 33571.85 565.84 2236.88 32.04 2014-11-15 10:42:40.000 319 33571.95 565.85 2236.79 32.04 2014-11-15 10:42:41.000 319 33572.02 565.85 2236.81 32.04 2014-11-15 10:42:42.000 319 33572.04 565.81 2236.86 32.04 2014-11-15 10:42:43.000 319 33572.15 565.86 2236.75 32.04 2014-11-15 10:42:44.000 319 33572.16 565.85 2236.79 32.04 2014-11-15 10:42:45.000 319 33572.19 565.82 2236.84 32.04 2014-11-15 10:42:46.000 319 33572.30 565.81 2236.73 32.04 2014-11-15 10:42:47.000 319 33572.29 565.83 2236.69 32.04 2014-11-15 10:42:48.000 319 33572.35 565.82 2236.84 32.04 2014-11-15 10:42:48.000 319 33572.39 565.77 2236.66 32.04 2014-11-15 10:42:50.000 319 33572.39 565.79 2236.66 32.04 2014-11-15 10:42:51.000 319 33572.48 565.74 2236.62 32.04 2014-11-15 10:42:52.000 319 33572.56 565.73 2236.72 32.04 2014-11-15 10:42:53.000 319 33572.60 565.67 2236.64 32.04 2014-11-15 10:42:54.000 319 33572.67 565.65 2236.55 32.04 2014-11-15 10:42:55.000 319 33572.77 565.63 2236.61 32.04 2014-11-15 10:42:56.000 319 33572.75 565.65 2236.54 32.04 2014-11-15 10:42:57.000 319 33572.89 565.66 2236.53 32.04 2014-11-15 10:42:58.000 319 33572.86 565.60 2236.47 32.04 2014-11-15 10:42:59.000 319 33572.85 565.60 2236.38 32.04 2014-11-15 10:43:00.000 319 33572.92 565.60 2236.38 32.04 2014-11-15 10:43:01.000 319 33573.04 565.53 2236.29 32.04 2014-11-15 10:43:01.000 319 33573.01 565.52 2236.22 32.04 2014-11-15 10:43:03.000 319 33573.05 565.55 2236.34 32.04 2014-11-15 10:43:04.000 319 33573.16 565.56 2236.36 32.04 2014-11-15 10:43:05.000 319 33573.08 565.55 2236.29 32.04 2014-11-15 10:43:06.000 319 33573.22 565.54 2236.30 32.04 2014-11-15 10:43:07.000 319 33573.10 565.56 2236.25 32.04 2014-11-15 10:43:08.000 319 33573.12 565.55 2236.28 32.04 2014-11-15 10:43:09.000 319 33573.25 565.53 2236.16 32.04 2014-11-15 10:43:10.000 319 33573.28 565.51 2236.16 32.04 2014-11-15 10:43:11.000 319 33573.22 565.54 2236.29 32.04 2014-11-15 10:43:12.000 319 33573.31 565.50 2236.06 32.04 2014-11-15 10:43:13.000 319 33573.29 565.53 2236.10 32.04 2014-11-15 10:43:14.000 319 33573.37 565.51 2236.14 32.04 2014-11-15 10:43:15.000 319 33573.40 565.51 2236.08 32.04 2014-11-15 10:43:16.000 319 33573.43 565.50 2236.11 32.04 2014-11-15 10:43:17.000 319 33573.46 565.47 2236.02 32.04 2014-11-15 10:43:18.000 319 33573.43 565.48 2235.98 32.04 2014-11-15 10:43:19.000 319 33573.51 565.49 2236.03 32.04 2014-11-15 10:43:20.000 319 33573.39 565.46 2235.92 32.04 2014-11-15 10:43:21.000 319 33573.46 565.48 2235.99 32.04 2014-11-15 10:43:22.000 319 33573.47 565.44 2235.96 32.04 2014-11-15 10:43:23.000 319 33573.45 565.45 2235.97 32.04 2014-11-15 10:43:24.000 319 33573.50 565.42 2235.99 32.04 2014-11-15 10:43:25.000 319 33573.48 565.48 2235.91 32.04 2014-11-15 10:43:26.000 319 33573.53 565.46 2235.94 32.04 2014-11-15 10:43:27.000 319 33573.54 565.46 2235.91 32.04 2014-11-15 10:43:28.000 319 33573.59 565.42 2235.91 32.04 2014-11-15 10:43:29.000 319 33573.67 565.43 2235.87 32.04 2014-11-15 10:43:30.000 319 33573.60 565.45 2235.87 32.04 2014-11-15 10:43:31.000 319 33573.64 565.45 2235.83 32.04 2014-11-15 10:43:32.000 319 33573.72 565.45 2235.82 32.04 2014-11-15 10:43:33.000 319 33573.74 565.49 2235.85 32.04 2014-11-15 10:43:34.000 319 33573.76 565.48 2235.89 32.04 2014-11-15 10:43:35.000 319 33573.66 565.48 2235.88 32.04 2014-11-15 10:43:36.000 319 33573.76 565.44 2235.83 32.04 2014-11-15 10:43:37.000 319 33573.63 565.53 2235.89 32.04 2014-11-15 10:43:38.000 319 33573.63 565.52 2235.86 32.04 2014-11-15 10:43:39.000 319 33573.74 565.51 2235.86 32.04 2014-11-15 10:43:40.000 319 33573.74 565.55 2235.81 32.04 2014-11-15 10:43:41.000 319 33573.75 565.53 2235.87 32.04 2014-11-15 10:43:42.000 319 33573.74 565.54 2235.82 32.04 2014-11-15 10:43:42.000 319 33573.77 565.54 2235.80 32.04 2014-11-15 10:43:44.000 319 33573.75 565.54 2235.79 32.04 2014-11-15 10:43:45.000 319 33573.81 565.55 2235.80 32.04 2014-11-15 10:43:46.000 319 33573.88 565.57 2235.83 32.04 2014-11-15 10:43:47.000 319 33573.82 565.57 2235.84 32.04 2014-11-15 10:43:48.000 319 33573.84 565.55 2235.79 32.04 2014-11-15 10:43:49.000 319 33573.99 565.49 2235.87 32.04 2014-11-15 10:43:50.000 319 33573.86 565.49 2235.82 32.04 2014-11-15 10:43:51.000 319 33573.93 565.56 2235.80 32.04 2014-11-15 10:43:52.000 319 33573.96 565.55 2235.77 32.04 2014-11-15 10:43:53.000 319 33573.91 565.51 2235.85 32.04 2014-11-15 10:43:54.000 319 33574.03 565.57 2235.74 32.04 2014-11-15 10:43:55.000 319 33573.87 565.52 2235.80 32.04 2014-11-15 10:43:55.000 319 33574.00 565.52 2235.78 32.04 2014-11-15 10:43:57.000 319 33574.03 565.58 2235.74 32.04 2014-11-15 10:43:58.000 319 33574.16 565.56 2235.85 32.04 2014-11-15 10:43:59.000 319 33574.14 565.57 2235.76 32.04 2014-11-15 10:44:00.000 319 33574.16 565.51 2235.74 32.04 2014-11-15 10:44:01.000 319 33574.24 565.57 2235.75 32.04 2014-11-15 10:44:02.000 319 33574.13 565.55 2235.70 32.04 2014-11-15 10:44:03.000 319 33574.26 565.53 2235.76 32.04 2014-11-15 10:44:04.000 319 33574.32 565.52 2235.76 32.04 2014-11-15 10:44:05.000 319 33574.37 565.53 2235.70 32.04 2014-11-15 10:44:06.000 319 33574.22 565.50 2235.64 32.04 2014-11-15 10:44:07.000 319 33574.30 565.46 2235.70 32.04 2014-11-15 10:44:08.000 319 33574.39 565.51 2235.75 32.04 2014-11-15 10:44:09.000 319 33574.43 565.48 2235.69 32.04 2014-11-15 10:44:10.000 319 33574.52 565.50 2235.78 32.04 2014-11-15 10:44:11.000 319 33574.51 565.47 2235.74 32.04 2014-11-15 10:44:12.000 319 33574.60 565.46 2235.71 32.04 2014-11-15 10:44:13.000 319 33574.57 565.47 2235.72 32.04 2014-11-15 10:44:14.000 319 33574.58 565.47 2235.72 32.04 2014-11-15 10:44:15.000 319 33574.69 565.40 2235.69 32.04 2014-11-15 10:44:16.000 319 33574.74 565.43 2235.60 32.04 2014-11-15 10:44:17.000 319 33574.80 565.38 2235.58 32.04 2014-11-15 10:44:18.000 319 33574.68 565.42 2235.54 32.04 2014-11-15 10:44:19.000 319 33574.82 565.36 2235.58 32.04 2014-11-15 10:44:20.000 319 33574.73 565.33 2235.56 32.04 2014-11-15 10:44:21.000 319 33574.88 565.36 2235.57 32.04 2014-11-15 10:44:22.000 319 33574.88 565.30 2235.52 32.04 2014-11-15 10:44:23.000 319 33574.77 565.32 2235.57 32.04 2014-11-15 10:44:24.000 319 33574.72 565.31 2235.42 32.04 2014-11-15 10:44:25.000 319 33574.82 565.33 2235.52 32.04 2014-11-15 10:44:26.000 319 33574.84 565.33 2235.56 32.04 2014-11-15 10:44:27.000 319 33574.75 565.34 2235.51 32.04 2014-11-15 10:44:28.000 319 33574.80 565.29 2235.56 32.04 2014-11-15 10:44:29.000 319 33574.87 565.33 2235.45 32.04 2014-11-15 10:44:30.000 319 33574.78 565.38 2235.42 32.04 2014-11-15 10:44:31.000 319 33574.81 565.35 2235.48 32.04 2014-11-15 10:44:32.000 319 33574.77 565.34 2235.47 32.04 2014-11-15 10:44:33.000 319 33574.82 565.35 2235.41 32.04 2014-11-15 10:44:34.000 319 33574.84 565.41 2235.42 32.04 2014-11-15 10:44:35.000 319 33574.77 565.32 2235.42 32.04 2014-11-15 10:44:36.000 319 33574.87 565.35 2235.45 32.04 2014-11-15 10:44:36.000 319 33574.93 565.35 2235.52 32.04 2014-11-15 10:44:38.000 319 33574.89 565.33 2235.39 32.04 2014-11-15 10:44:39.000 319 33575.00 565.32 2235.47 32.04 2014-11-15 10:44:40.000 319 33575.12 565.32 2235.38 32.04 2014-11-15 10:44:41.000 319 33575.03 565.29 2235.45 32.04 2014-11-15 10:44:42.000 319 33575.21 565.32 2235.35 32.04 2014-11-15 10:44:43.000 319 33575.31 565.27 2235.37 32.04 2014-11-15 10:44:44.000 319 33575.28 565.25 2235.30 32.04 2014-11-15 10:44:45.000 319 33575.30 565.22 2235.40 32.04 2014-11-15 10:44:46.000 319 33575.38 565.28 2235.35 32.04 2014-11-15 10:44:47.000 319 33575.33 565.24 2235.35 32.04 2014-11-15 10:44:48.000 319 33575.46 565.26 2235.31 32.04 2014-11-15 10:44:49.000 319 33575.45 565.24 2235.36 32.04 2014-11-15 10:44:49.000 319 33575.46 565.23 2235.38 32.04 2014-11-15 10:44:51.000 319 33575.47 565.25 2235.27 32.04 2014-11-15 10:44:52.000 319 33575.46 565.24 2235.24 32.04 2014-11-15 10:44:53.000 319 33575.44 565.28 2235.29 32.04 2014-11-15 10:44:54.000 319 33575.52 565.25 2235.24 32.04 2014-11-15 10:44:55.000 319 33575.44 565.29 2235.22 32.04 2014-11-15 10:44:56.000 319 33575.51 565.28 2235.26 32.04 2014-11-15 10:44:57.000 319 33575.45 565.28 2235.11 32.04 2014-11-15 10:44:58.000 319 33575.40 565.31 2235.15 32.04 2014-11-15 10:44:59.000 319 33575.37 565.32 2235.20 32.04 2014-11-15 10:45:00.000 319 33575.44 565.27 2235.07 32.04 2014-11-15 10:45:01.000 319 33575.33 565.25 2235.12 32.04 2014-11-15 10:45:02.000 319 33575.39 565.24 2235.21 32.04 2014-11-15 10:45:03.000 319 33575.44 565.17 2235.14 32.04 2014-11-15 10:45:04.000 319 33575.48 565.21 2235.14 32.04 2014-11-15 10:45:05.000 319 33575.42 565.18 2235.18 32.04 2014-11-15 10:45:06.000 319 33575.57 565.20 2235.17 32.04 2014-11-15 10:45:07.000 319 33575.55 565.13 2235.09 32.04 2014-11-15 10:45:08.000 319 33575.47 565.14 2235.23 32.04 2014-11-15 10:45:09.000 319 33575.59 565.13 2235.12 32.04 2014-11-15 10:45:10.000 319 33575.58 565.12 2235.07 32.04 2014-11-15 10:45:11.000 319 33575.62 565.12 2235.14 32.04 2014-11-15 10:45:12.000 319 33575.64 565.10 2235.11 32.04 2014-11-15 10:45:13.000 319 33575.65 565.13 2235.05 32.04 2014-11-15 10:45:14.000 319 33575.75 565.09 2235.10 32.04 2014-11-15 10:45:15.000 319 33575.72 565.10 2235.11 32.04 2014-11-15 10:45:16.000 319 33575.76 565.10 2235.07 32.04 2014-11-15 10:45:17.000 319 33575.82 565.10 2235.12 32.04 2014-11-15 10:45:18.000 319 33575.84 565.11 2235.14 32.04 2014-11-15 10:45:19.000 319 33575.86 565.17 2235.03 32.04 2014-11-15 10:45:20.000 319 33575.84 565.16 2235.01 32.04 2014-11-15 10:45:21.000 319 33575.77 565.18 2235.04 32.04 2014-11-15 10:45:22.000 319 33575.84 565.14 2235.04 32.04 2014-11-15 10:45:23.000 319 33575.83 565.17 2235.07 32.04 2014-11-15 10:45:24.000 319 33575.86 565.16 2235.11 32.04 2014-11-15 10:45:25.000 319 33575.84 565.18 2235.03 32.04 2014-11-15 10:45:26.000 319 33575.84 565.14 2235.01 32.04 2014-11-15 10:45:27.000 319 33575.89 565.17 2235.02 32.04 2014-11-15 10:45:28.000 319 33575.90 565.19 2235.02 32.04 2014-11-15 10:45:29.000 319 33575.87 565.18 2235.04 32.04 2014-11-15 10:45:30.000 319 33575.83 565.15 2235.07 32.04 2014-11-15 10:45:30.000 319 33575.78 565.12 2234.99 32.04 2014-11-15 10:45:32.000 319 33575.77 565.13 2234.96 32.04 2014-11-15 10:45:33.000 319 33575.86 565.17 2235.05 32.04 2014-11-15 10:45:34.000 319 33575.82 565.13 2234.99 32.04 2014-11-15 10:45:35.000 319 33575.79 565.08 2234.99 32.04 2014-11-15 10:45:36.000 319 33575.86 565.10 2235.01 32.04 2014-11-15 10:45:37.000 319 33575.81 565.11 2235.06 32.04 2014-11-15 10:45:38.000 319 33575.77 565.09 2235.12 32.04 2014-11-15 10:45:39.000 319 33575.83 565.10 2235.09 32.04 2014-11-15 10:45:40.000 319 33575.82 565.13 2235.09 32.04 2014-11-15 10:45:41.000 319 33575.80 565.09 2235.12 32.04 2014-11-15 10:45:42.000 319 33575.70 565.06 2235.00 32.04 2014-11-15 10:45:43.000 319 33575.86 565.12 2235.05 32.04 2014-11-15 10:45:43.000 319 33575.78 565.13 2235.04 32.04 2014-11-15 10:45:45.000 319 33575.73 565.15 2235.08 32.04 2014-11-15 10:45:46.000 319 33575.70 565.17 2235.08 32.04 2014-11-15 10:45:47.000 319 33575.77 565.14 2235.05 32.04 2014-11-15 10:45:48.000 319 33575.68 565.17 2235.07 32.04 2014-11-15 10:45:49.000 319 33575.77 565.16 2235.16 32.04 2014-11-15 10:45:50.000 319 33575.68 565.14 2235.14 32.04 2014-11-15 10:45:51.000 319 33575.61 565.16 2235.18 32.04 2014-11-15 10:45:52.000 319 33575.60 565.19 2235.20 32.04 2014-11-15 10:45:53.000 319 33575.59 565.23 2235.13 32.04 2014-11-15 10:45:54.000 319 33575.68 565.28 2235.12 32.04 2014-11-15 10:45:55.000 319 33575.66 565.26 2235.28 32.04 2014-11-15 10:45:56.000 319 33575.74 565.25 2235.26 32.04 2014-11-15 10:45:57.000 319 33575.68 565.32 2235.23 32.04 2014-11-15 10:45:58.000 319 33575.61 565.25 2235.28 32.04 2014-11-15 10:45:59.000 319 33575.67 565.27 2235.27 32.04 2014-11-15 10:46:00.000 319 33575.59 565.30 2235.25 32.04 2014-11-15 10:46:01.000 319 33575.49 565.32 2235.30 32.04 2014-11-15 10:46:02.000 319 33575.53 565.30 2235.30 32.04 2014-11-15 10:46:03.000 319 33575.54 565.34 2235.41 32.04 2014-11-15 10:46:04.000 319 33575.67 565.32 2235.36 32.04 2014-11-15 10:46:05.000 319 33575.61 565.34 2235.39 32.04 2014-11-15 10:46:06.000 319 33575.58 565.40 2235.41 32.04 2014-11-15 10:46:07.000 319 33575.55 565.39 2235.47 32.04 2014-11-15 10:46:08.000 319 33575.65 565.39 2235.44 32.04 2014-11-15 10:46:09.000 319 33575.61 565.46 2235.41 32.04 2014-11-15 10:46:10.000 319 33575.57 565.45 2235.55 32.04 2014-11-15 10:46:11.000 319 33575.58 565.50 2235.39 32.04 2014-11-15 10:46:12.000 319 33575.56 565.50 2235.41 32.04 2014-11-15 10:46:13.000 319 33575.73 565.56 2235.49 32.04 2014-11-15 10:46:14.000 319 33575.65 565.52 2235.60 32.04 2014-11-15 10:46:15.000 319 33575.67 565.54 2235.52 32.04 2014-11-15 10:46:16.000 319 33575.71 565.53 2235.56 32.04 2014-11-15 10:46:17.000 319 33575.71 565.59 2235.54 32.04 2014-11-15 10:46:18.000 319 33575.79 565.57 2235.60 32.04 2014-11-15 10:46:19.000 319 33575.73 565.55 2235.55 32.04 2014-11-15 10:46:20.000 319 33575.82 565.56 2235.54 32.04 2014-11-15 10:46:21.000 319 33575.91 565.58 2235.53 32.04 2014-11-15 10:46:22.000 319 33575.87 565.55 2235.57 32.04 2014-11-15 10:46:23.000 319 33575.77 565.52 2235.55 32.04 2014-11-15 10:46:24.000 319 33575.93 565.62 2235.52 32.04 2014-11-15 10:46:24.000 319 33575.91 565.52 2235.53 32.04 2014-11-15 10:46:26.000 319 33575.90 565.52 2235.54 32.04 2014-11-15 10:46:27.000 319 33576.04 565.49 2235.56 32.04 2014-11-15 10:46:28.000 319 33576.05 565.53 2235.51 32.04 2014-11-15 10:46:29.000 319 33576.02 565.52 2235.54 32.04 2014-11-15 10:46:30.000 319 33575.99 565.51 2235.51 32.04 2014-11-15 10:46:31.000 319 33576.26 565.51 2235.57 32.04 2014-11-15 10:46:32.000 319 33576.15 565.50 2235.56 32.04 2014-11-15 10:46:33.000 319 33576.22 565.48 2235.54 32.04 2014-11-15 10:46:34.000 319 33576.21 565.44 2235.60 32.04 2014-11-15 10:46:35.000 319 33576.12 565.47 2235.57 32.04 2014-11-15 10:46:36.000 319 33576.25 565.49 2235.55 32.04 2014-11-15 10:46:37.000 319 33576.27 565.50 2235.48 32.04 2014-11-15 10:46:37.000 319 33576.29 565.45 2235.45 32.04 2014-11-15 10:46:39.000 319 33576.29 565.45 2235.57 32.04 2014-11-15 10:46:40.000 319 33576.35 565.42 2235.55 32.04 2014-11-15 10:46:41.000 319 33576.38 565.48 2235.50 32.04 2014-11-15 10:46:42.000 319 33576.26 565.45 2235.55 32.04 2014-11-15 10:46:43.000 319 33576.38 565.40 2235.54 32.04 2014-11-15 10:46:44.000 319 33576.38 565.36 2235.50 32.04 2014-11-15 10:46:45.000 319 33576.37 565.44 2235.53 32.04 2014-11-15 10:46:46.000 319 33576.54 565.40 2235.58 32.04 2014-11-15 10:46:47.000 319 33576.51 565.42 2235.45 32.04 2014-11-15 10:46:48.000 319 33576.62 565.40 2235.58 32.04 2014-11-15 10:46:49.000 319 33576.62 565.38 2235.48 32.04 2014-11-15 10:46:50.000 319 33576.60 565.36 2235.52 32.04 2014-11-15 10:46:51.000 319 33576.64 565.39 2235.48 32.04 2014-11-15 10:46:52.000 319 33576.64 565.37 2235.49 32.04 2014-11-15 10:46:53.000 319 33576.58 565.36 2235.49 32.04 2014-11-15 10:46:54.000 319 33576.76 565.42 2235.42 32.04 2014-11-15 10:46:55.000 319 33576.69 565.38 2235.52 32.04 2014-11-15 10:46:56.000 319 33576.73 565.42 2235.49 32.04 2014-11-15 10:46:57.000 319 33576.76 565.48 2235.46 32.04 2014-11-15 10:46:58.000 319 33576.76 565.39 2235.47 32.04 2014-11-15 10:46:59.000 319 33576.89 565.42 2235.54 32.04 2014-11-15 10:47:00.000 319 33576.82 565.43 2235.43 32.04 2014-11-15 10:47:01.000 319 33576.93 565.35 2235.46 32.04 2014-11-15 10:47:02.000 319 33576.91 565.36 2235.46 32.04 2014-11-15 10:47:03.000 319 33576.98 565.42 2235.41 32.04 2014-11-15 10:47:04.000 319 33577.07 565.41 2235.35 32.04 2014-11-15 10:47:05.000 319 33577.07 565.37 2235.41 32.04 2014-11-15 10:47:06.000 319 33577.14 565.40 2235.47 32.04 2014-11-15 10:47:07.000 319 33577.15 565.35 2235.42 32.04 2014-11-15 10:47:08.000 319 33577.20 565.35 2235.40 32.04 2014-11-15 10:47:09.000 319 33577.31 565.38 2235.42 32.04 2014-11-15 10:47:10.000 319 33577.45 565.36 2235.35 32.04 2014-11-15 10:47:11.000 319 33577.39 565.37 2235.45 32.04 2014-11-15 10:47:12.000 319 33577.36 565.35 2235.35 32.04 2014-11-15 10:47:13.000 319 33577.50 565.36 2235.38 32.04 2014-11-15 10:47:14.000 319 33577.46 565.35 2235.33 32.04 2014-11-15 10:47:15.000 319 33577.51 565.38 2235.36 32.04 2014-11-15 10:47:16.000 319 33577.55 565.38 2235.28 32.04 2014-11-15 10:47:17.000 319 33577.47 565.36 2235.24 32.04 2014-11-15 10:47:18.000 319 33577.66 565.42 2235.35 32.04 2014-11-15 10:47:18.000 319 33577.52 565.41 2235.29 32.04 2014-11-15 10:47:20.000 319 33577.52 565.45 2235.29 32.04 2014-11-15 10:47:21.000 319 33577.61 565.48 2235.28 32.04 2014-11-15 10:47:22.000 319 33577.61 565.51 2235.29 32.04 2014-11-15 10:47:23.000 319 33577.66 565.47 2235.16 32.04 2014-11-15 10:47:24.000 319 33577.62 565.54 2235.21 32.04 2014-11-15 10:47:25.000 319 33577.69 565.56 2235.27 32.04 2014-11-15 10:47:26.000 319 33577.70 565.58 2235.26 32.04 2014-11-15 10:47:27.000 319 33577.67 565.53 2235.32 32.04 2014-11-15 10:47:28.000 319 33577.71 565.58 2235.23 32.04 2014-11-15 10:47:29.000 319 33577.84 565.55 2235.27 32.04 2014-11-15 10:47:30.000 319 33577.89 565.57 2235.12 32.04 2014-11-15 10:47:31.000 319 33577.85 565.56 2235.23 32.04 2014-11-15 10:47:31.000 319 33577.83 565.56 2235.18 32.04 2014-11-15 10:47:33.000 319 33577.91 565.55 2235.16 32.04 2014-11-15 10:47:34.000 319 33577.96 565.57 2235.17 32.04 2014-11-15 10:47:35.000 319 33577.95 565.54 2235.11 32.04 2014-11-15 10:47:36.000 319 33577.89 565.58 2235.14 32.04 2014-11-15 10:47:37.000 319 33578.02 565.54 2235.11 32.04 2014-11-15 10:47:38.000 319 33577.94 565.52 2235.18 32.04 2014-11-15 10:47:39.000 319 33578.00 565.61 2235.17 32.04 2014-11-15 10:47:40.000 319 33578.04 565.58 2235.14 32.04 2014-11-15 10:47:41.000 319 33577.94 565.59 2235.09 32.04 2014-11-15 10:47:42.000 319 33578.06 565.57 2235.15 32.04 2014-11-15 10:47:43.000 319 33577.95 565.56 2235.12 32.04 2014-11-15 10:47:44.000 319 33577.92 565.56 2235.17 32.04 2014-11-15 10:47:45.000 319 33577.97 565.57 2235.09 32.04 2014-11-15 10:47:46.000 319 33578.07 565.55 2235.18 32.04 2014-11-15 10:47:47.000 319 33578.06 565.57 2235.15 32.04 2014-11-15 10:47:48.000 319 33577.86 565.57 2235.07 32.04 2014-11-15 10:47:49.000 319 33578.01 565.52 2235.05 32.04 2014-11-15 10:47:50.000 319 33577.91 565.50 2235.06 32.04 2014-11-15 10:47:51.000 319 33577.88 565.52 2235.07 32.04 2014-11-15 10:47:52.000 319 33577.93 565.48 2235.04 32.04 2014-11-15 10:47:53.000 319 33577.85 565.45 2234.98 32.04 2014-11-15 10:47:54.000 319 33577.91 565.50 2235.15 32.04 2014-11-15 10:47:55.000 319 33577.83 565.36 2235.07 32.04 2014-11-15 10:47:56.000 319 33577.76 565.37 2235.00 32.04 2014-11-15 10:47:57.000 319 33577.79 565.40 2234.98 32.04 2014-11-15 10:47:58.000 319 33577.73 565.41 2235.11 32.04 2014-11-15 10:47:59.000 319 33577.56 565.38 2235.05 32.04 2014-11-15 10:48:00.000 319 33577.66 565.35 2235.15 32.04 2014-11-15 10:48:01.000 319 33577.54 565.42 2235.09 32.04 2014-11-15 10:48:02.000 319 33577.60 565.39 2235.08 32.04 2014-11-15 10:48:03.000 319 33577.56 565.40 2235.10 32.04 2014-11-15 10:48:04.000 319 33577.49 565.35 2235.19 32.04 2014-11-15 10:48:05.000 319 33577.53 565.41 2235.16 32.04 2014-11-15 10:48:06.000 319 33577.34 565.41 2235.18 32.04 2014-11-15 10:48:07.000 319 33577.43 565.40 2235.21 32.04 2014-11-15 10:48:08.000 319 33577.46 565.38 2235.26 32.04 2014-11-15 10:48:09.000 319 33577.39 565.38 2235.22 32.04 2014-11-15 10:48:10.000 319 33577.39 565.41 2235.24 32.04 2014-11-15 10:48:11.000 319 33577.40 565.39 2235.29 32.04 2014-11-15 10:48:12.000 319 33577.50 565.46 2235.32 32.04 2014-11-15 10:48:12.000 319 33577.40 565.46 2235.39 32.04 2014-11-15 10:48:14.000 319 33577.42 565.45 2235.36 32.04 2014-11-15 10:48:15.000 319 33577.47 565.49 2235.39 32.04 2014-11-15 10:48:16.000 319 33577.44 565.45 2235.37 32.04 2014-11-15 10:48:17.000 319 33577.48 565.50 2235.38 32.04 2014-11-15 10:48:18.000 319 33577.56 565.47 2235.41 32.04 2014-11-15 10:48:19.000 319 33577.46 565.48 2235.45 32.04 2014-11-15 10:48:20.000 319 33577.50 565.51 2235.48 32.04 2014-11-15 10:48:21.000 319 33577.62 565.51 2235.45 32.04 2014-11-15 10:48:22.000 319 33577.53 565.48 2235.48 32.04 2014-11-15 10:48:23.000 319 33577.63 565.49 2235.47 32.04 2014-11-15 10:48:24.000 319 33577.57 565.51 2235.61 32.04 2014-11-15 10:48:25.000 319 33577.62 565.53 2235.61 32.04 2014-11-15 10:48:25.000 319 33577.65 565.54 2235.55 32.04 2014-11-15 10:48:27.000 319 33577.67 565.49 2235.49 32.04 2014-11-15 10:48:28.000 319 33577.67 565.50 2235.48 32.04 2014-11-15 10:48:29.000 319 33577.71 565.49 2235.54 32.04 2014-11-15 10:48:30.000 319 33577.72 565.46 2235.54 32.04 2014-11-15 10:48:31.000 319 33577.78 565.46 2235.51 32.04 2014-11-15 10:48:32.000 319 33577.72 565.44 2235.47 32.04 2014-11-15 10:48:33.000 319 33577.85 565.47 2235.41 32.04 2014-11-15 10:48:34.000 319 33577.88 565.45 2235.49 32.04 2014-11-15 10:48:35.000 319 33577.95 565.48 2235.52 32.04 2014-11-15 10:48:36.000 319 33577.99 565.39 2235.51 32.04 2014-11-15 10:48:37.000 319 33577.94 565.38 2235.45 32.04 2014-11-15 10:48:38.000 319 33577.93 565.38 2235.44 32.04 2014-11-15 10:48:39.000 319 33577.99 565.38 2235.40 32.04 2014-11-15 10:48:40.000 319 33577.96 565.39 2235.39 32.04 2014-11-15 10:48:41.000 319 33578.01 565.40 2235.34 32.04 2014-11-15 10:48:42.000 319 33578.01 565.37 2235.40 32.04 2014-11-15 10:48:43.000 319 33578.00 565.38 2235.24 32.04 2014-11-15 10:48:44.000 319 33578.04 565.37 2235.24 32.04 2014-11-15 10:48:45.000 319 33578.07 565.35 2235.38 32.04 2014-11-15 10:48:46.000 319 33578.06 565.31 2235.35 32.04 2014-11-15 10:48:47.000 319 33578.07 565.31 2235.30 32.04 2014-11-15 10:48:48.000 319 33578.11 565.28 2235.25 32.04 2014-11-15 10:48:49.000 319 33578.01 565.33 2235.36 32.04 2014-11-15 10:48:50.000 319 33578.12 565.28 2235.32 32.04 2014-11-15 10:48:51.000 319 33578.17 565.26 2235.35 32.04 2014-11-15 10:48:52.000 319 33578.16 565.25 2235.27 32.04 2014-11-15 10:48:53.000 319 33578.09 565.24 2235.30 32.04 2014-11-15 10:48:54.000 319 33578.25 565.25 2235.28 32.04 2014-11-15 10:48:55.000 319 33578.24 565.30 2235.25 32.04 2014-11-15 10:48:56.000 319 33578.10 565.24 2235.29 32.04 2014-11-15 10:48:57.000 319 33578.21 565.25 2235.26 32.04 2014-11-15 10:48:58.000 319 33578.27 565.25 2235.23 32.04 2014-11-15 10:48:59.000 319 33578.38 565.23 2235.22 32.04 2014-11-15 10:49:00.000 319 33578.26 565.29 2235.22 32.04 2014-11-15 10:49:01.000 319 33578.32 565.31 2235.14 32.04 2014-11-15 10:49:02.000 319 33578.32 565.27 2235.23 32.04 2014-11-15 10:49:03.000 319 33578.29 565.27 2235.21 32.04 2014-11-15 10:49:04.000 319 33578.31 565.29 2235.23 32.04 2014-11-15 10:49:05.000 319 33578.36 565.25 2235.13 32.04 2014-11-15 10:49:06.000 319 33578.35 565.28 2235.18 32.04 2014-11-15 10:49:06.000 319 33578.39 565.27 2235.29 32.04 2014-11-15 10:49:08.000 319 33578.50 565.28 2235.26 32.04 2014-11-15 10:49:09.000 319 33578.46 565.30 2235.20 32.04 2014-11-15 10:49:10.000 319 33578.53 565.29 2235.20 32.04 2014-11-15 10:49:11.000 319 33578.54 565.24 2235.14 32.04 2014-11-15 10:49:12.000 319 33578.60 565.19 2235.14 32.04 2014-11-15 10:49:13.000 319 33578.66 565.23 2235.14 32.04 2014-11-15 10:49:14.000 319 33578.59 565.21 2235.13 32.04 2014-11-15 10:49:15.000 319 33578.67 565.22 2235.12 32.04 2014-11-15 10:49:16.000 319 33578.66 565.14 2235.21 32.04 2014-11-15 10:49:17.000 319 33578.74 565.12 2235.23 32.04 2014-11-15 10:49:18.000 319 33578.76 565.10 2235.15 32.04 2014-11-15 10:49:19.000 319 33578.82 565.15 2235.11 32.04 2014-11-15 10:49:19.000 319 33578.76 565.11 2235.11 32.04 2014-11-15 10:49:21.000 319 33578.81 565.08 2235.11 32.04 2014-11-15 10:49:22.000 319 33578.88 565.12 2235.08 32.04 2014-11-15 10:49:23.000 319 33578.85 565.09 2235.13 32.04 2014-11-15 10:49:24.000 319 33578.74 565.07 2235.08 32.04 2014-11-15 10:49:25.000 319 33578.90 565.08 2234.99 32.04 2014-11-15 10:49:26.000 319 33578.84 565.06 2235.07 32.04 2014-11-15 10:49:27.000 319 33578.94 565.03 2235.04 32.04 2014-11-15 10:49:28.000 319 33579.04 564.99 2235.03 32.04 2014-11-15 10:49:29.000 319 33578.89 565.03 2234.97 32.04 2014-11-15 10:49:30.000 319 33579.04 565.05 2235.07 32.03 2014-11-15 10:49:31.000 319 33579.02 565.01 2235.13 32.04 2014-11-15 10:49:32.000 319 33579.07 565.00 2235.07 32.04 2014-11-15 10:49:33.000 319 33579.09 564.95 2235.02 32.04 2014-11-15 10:49:34.000 319 33579.16 564.92 2235.05 32.04 2014-11-15 10:49:35.000 319 33579.15 564.96 2235.05 32.04 2014-11-15 10:49:36.000 319 33579.12 564.95 2234.99 32.04 2014-11-15 10:49:37.000 319 33579.18 564.99 2235.01 32.04 2014-11-15 10:49:38.000 319 33579.29 564.96 2235.02 32.04 2014-11-15 10:49:39.000 319 33579.28 564.93 2235.01 32.04 2014-11-15 10:49:40.000 319 33579.35 564.92 2235.03 32.04 2014-11-15 10:49:41.000 319 33579.29 564.95 2234.98 32.04 2014-11-15 10:49:42.000 319 33579.32 564.93 2234.94 32.04 2014-11-15 10:49:43.000 319 33579.39 564.94 2234.89 32.04 2014-11-15 10:49:44.000 319 33579.37 564.92 2234.93 32.04 2014-11-15 10:49:45.000 319 33579.46 564.91 2234.86 32.04 2014-11-15 10:49:46.000 319 33579.45 564.92 2234.91 32.04 2014-11-15 10:49:47.000 319 33579.40 564.92 2234.92 32.04 2014-11-15 10:49:48.000 319 33579.47 564.97 2234.89 32.04 2014-11-15 10:49:49.000 319 33579.56 564.92 2234.92 32.04 2014-11-15 10:49:50.000 319 33579.47 564.92 2234.92 32.04 2014-11-15 10:49:51.000 319 33579.53 564.93 2234.88 32.04 2014-11-15 10:49:52.000 319 33579.52 564.91 2234.83 32.04 2014-11-15 10:49:53.000 319 33579.50 564.94 2234.90 32.04 2014-11-15 10:49:54.000 319 33579.64 564.97 2234.94 32.04 2014-11-15 10:49:55.000 319 33579.62 564.93 2234.75 32.03 2014-11-15 10:49:56.000 319 33579.64 564.91 2234.80 32.03 2014-11-15 10:49:57.000 319 33579.65 564.94 2234.87 32.03 2014-11-15 10:49:58.000 319 33579.67 564.95 2234.88 32.03 2014-11-15 10:49:59.000 319 33579.71 564.95 2234.84 32.04 2014-11-15 10:50:00.000 319 33579.71 564.95 2234.86 32.03 2014-11-15 10:50:00.000 319 33579.70 564.97 2234.79 32.04 2014-11-15 10:50:02.000 319 33579.74 564.94 2234.88 32.03 2014-11-15 10:50:03.000 319 33579.74 564.94 2234.88 32.03 2014-11-15 10:50:04.000 319 33579.75 564.97 2234.77 32.03 2014-11-15 10:50:05.000 319 33579.70 564.98 2234.81 32.03 2014-11-15 10:50:06.000 319 33579.79 564.96 2234.80 32.03 2014-11-15 10:50:07.000 319 33579.77 565.01 2234.78 32.03 2014-11-15 10:50:08.000 319 33579.75 565.00 2234.83 32.03 2014-11-15 10:50:09.000 319 33579.84 565.01 2234.76 32.03 2014-11-15 10:50:10.000 319 33579.85 565.03 2234.83 32.03 2014-11-15 10:50:11.000 319 33579.83 564.98 2234.74 32.03 2014-11-15 10:50:12.000 319 33579.91 565.03 2234.78 32.03 2014-11-15 10:50:13.000 319 33579.91 565.03 2234.70 32.03 2014-11-15 10:50:13.000 319 33579.88 565.00 2234.71 32.03 2014-11-15 10:50:15.000 319 33579.96 565.02 2234.78 32.03 2014-11-15 10:50:16.000 319 33579.88 565.03 2234.77 32.03 2014-11-15 10:50:17.000 319 33579.90 565.08 2234.75 32.03 2014-11-15 10:50:18.000 319 33579.94 565.03 2234.76 32.03 2014-11-15 10:50:19.000 319 33580.03 565.04 2234.71 32.03 2014-11-15 10:50:20.000 319 33579.99 565.03 2234.75 32.03 2014-11-15 10:50:21.000 319 33580.01 565.08 2234.72 32.03 2014-11-15 10:50:22.000 319 33580.10 565.06 2234.78 32.03 2014-11-15 10:50:23.000 319 33580.18 564.98 2234.73 32.03 2014-11-15 10:50:24.000 319 33580.15 565.07 2234.73 32.03 2014-11-15 10:50:25.000 319 33580.09 565.05 2234.70 32.03 2014-11-15 10:50:26.000 319 33580.12 565.04 2234.68 32.03 2014-11-15 10:50:27.000 319 33580.21 565.05 2234.69 32.03 2014-11-15 10:50:28.000 319 33580.15 565.05 2234.74 32.03 2014-11-15 10:50:29.000 319 33580.29 565.04 2234.68 32.03 2014-11-15 10:50:30.000 319 33580.32 565.04 2234.67 32.03 2014-11-15 10:50:31.000 319 33580.36 565.03 2234.67 32.03 2014-11-15 10:50:32.000 319 33580.29 565.03 2234.68 32.03 2014-11-15 10:50:33.000 319 33580.41 565.01 2234.63 32.03 2014-11-15 10:50:34.000 319 33580.51 564.95 2234.70 32.03 2014-11-15 10:50:35.000 319 33580.40 564.97 2234.59 32.03 2014-11-15 10:50:36.000 319 33580.46 565.00 2234.66 32.03 2014-11-15 10:50:37.000 319 33580.55 564.95 2234.73 32.03 2014-11-15 10:50:38.000 319 33580.61 564.95 2234.62 32.03 2014-11-15 10:50:39.000 319 33580.64 564.95 2234.69 32.03 2014-11-15 10:50:40.000 319 33580.61 564.94 2234.64 32.03 2014-11-15 10:50:41.000 319 33580.63 564.93 2234.66 32.03 2014-11-15 10:50:42.000 319 33580.73 564.96 2234.65 32.03 2014-11-15 10:50:43.000 319 33580.75 564.95 2234.58 32.03 2014-11-15 10:50:44.000 319 33580.86 564.92 2234.51 32.03 2014-11-15 10:50:45.000 319 33580.93 564.88 2234.62 32.03 2014-11-15 10:50:46.000 319 33580.95 564.91 2234.58 32.03 2014-11-15 10:50:47.000 319 33580.93 564.90 2234.62 32.03 2014-11-15 10:50:48.000 319 33580.95 564.91 2234.55 32.03 2014-11-15 10:50:49.000 319 33581.05 564.80 2234.52 32.03 2014-11-15 10:50:50.000 319 33581.05 564.84 2234.47 32.03 2014-11-15 10:50:51.000 319 33581.05 564.85 2234.48 32.03 2014-11-15 10:50:52.000 319 33581.11 564.83 2234.49 32.03 2014-11-15 10:50:53.000 319 33581.17 564.83 2234.45 32.03 2014-11-15 10:50:54.000 319 33581.17 564.84 2234.46 32.03 2014-11-15 10:50:54.000 319 33581.17 564.84 2234.57 32.03 2014-11-15 10:50:56.000 319 33581.24 564.82 2234.46 32.03 2014-11-15 10:50:57.000 319 33581.21 564.80 2234.37 32.03 2014-11-15 10:50:58.000 319 33581.21 564.78 2234.47 32.03 2014-11-15 10:50:59.000 319 33581.33 564.79 2234.37 32.03 2014-11-15 10:51:00.000 319 33581.43 564.76 2234.38 32.03 2014-11-15 10:51:01.000 319 33581.51 564.77 2234.29 32.03 2014-11-15 10:51:02.000 319 33581.47 564.75 2234.30 32.03 2014-11-15 10:51:03.000 319 33581.46 564.82 2234.36 32.03 2014-11-15 10:51:04.000 319 33581.55 564.74 2234.34 32.03 2014-11-15 10:51:05.000 319 33581.62 564.74 2234.28 32.03 2014-11-15 10:51:06.000 319 33581.57 564.75 2234.33 32.03 2014-11-15 10:51:07.000 319 33581.73 564.80 2234.27 32.03 2014-11-15 10:51:07.000 319 33581.70 564.75 2234.28 32.03 2014-11-15 10:51:09.000 319 33581.74 564.68 2234.28 32.03 2014-11-15 10:51:10.000 319 33581.92 564.73 2234.25 32.03 2014-11-15 10:51:11.000 319 33581.81 564.68 2234.31 32.03 2014-11-15 10:51:12.000 319 33581.87 564.69 2234.15 32.03 2014-11-15 10:51:13.000 319 33581.97 564.70 2234.21 32.03 2014-11-15 10:51:14.000 319 33582.03 564.67 2234.24 32.03 2014-11-15 10:51:15.000 319 33582.01 564.67 2234.17 32.03 2014-11-15 10:51:16.000 319 33582.03 564.63 2234.17 32.03 2014-11-15 10:51:17.000 319 33582.04 564.65 2234.10 32.03 2014-11-15 10:51:18.000 319 33582.31 564.60 2234.15 32.03 2014-11-15 10:51:19.000 319 33582.17 564.60 2234.13 32.03 2014-11-15 10:51:20.000 319 33582.12 564.58 2234.01 32.03 2014-11-15 10:51:21.000 319 33582.26 564.59 2234.05 32.03 2014-11-15 10:51:22.000 319 33582.30 564.60 2234.05 32.03 2014-11-15 10:51:23.000 319 33582.36 564.59 2233.99 32.03 2014-11-15 10:51:24.000 319 33582.42 564.59 2234.03 32.03 2014-11-15 10:51:25.000 319 33582.42 564.60 2234.03 32.03 2014-11-15 10:51:26.000 319 33582.48 564.55 2233.93 32.03 2014-11-15 10:51:27.000 319 33582.42 564.65 2233.98 32.03 2014-11-15 10:51:28.000 319 33582.58 564.59 2233.86 32.03 2014-11-15 10:51:29.000 319 33582.57 564.60 2233.90 32.03 2014-11-15 10:51:30.000 319 33582.55 564.61 2233.90 32.03 2014-11-15 10:51:31.000 319 33582.72 564.59 2233.88 32.03 2014-11-15 10:51:32.000 319 33582.56 564.59 2233.88 32.03 2014-11-15 10:51:33.000 319 33582.68 564.55 2233.86 32.03 2014-11-15 10:51:34.000 319 33582.69 564.53 2233.81 32.03 2014-11-15 10:51:35.000 319 33582.74 564.56 2233.78 32.03 2014-11-15 10:51:36.000 319 33582.69 564.54 2233.76 32.03 2014-11-15 10:51:37.000 319 33582.85 564.55 2233.70 32.03 2014-11-15 10:51:38.000 319 33582.81 564.56 2233.72 32.03 2014-11-15 10:51:39.000 319 33582.85 564.57 2233.75 32.03 2014-11-15 10:51:40.000 319 33582.93 564.55 2233.68 32.03 2014-11-15 10:51:41.000 319 33582.89 564.53 2233.69 32.03 2014-11-15 10:51:42.000 319 33582.91 564.52 2233.71 32.03 2014-11-15 10:51:43.000 319 33582.97 564.55 2233.60 32.03 2014-11-15 10:51:44.000 319 33582.96 564.51 2233.66 32.03 2014-11-15 10:51:45.000 319 33582.94 564.50 2233.63 32.03 2014-11-15 10:51:46.000 319 33582.96 564.57 2233.66 32.03 2014-11-15 10:51:47.000 319 33582.88 564.50 2233.61 32.03 2014-11-15 10:51:48.000 319 33582.93 564.54 2233.65 32.03 2014-11-15 10:51:48.000 319 33583.04 564.52 2233.58 32.03 2014-11-15 10:51:50.000 319 33583.04 564.50 2233.58 32.03 2014-11-15 10:51:51.000 319 33582.97 564.55 2233.56 32.03 2014-11-15 10:51:52.000 319 33582.92 564.58 2233.52 32.03 2014-11-15 10:51:53.000 319 33582.91 564.53 2233.60 32.03 2014-11-15 10:51:54.000 319 33583.02 564.56 2233.49 32.03 2014-11-15 10:51:55.000 319 33582.82 564.57 2233.48 32.03 2014-11-15 10:51:56.000 319 33582.91 564.54 2233.55 32.03 2014-11-15 10:51:57.000 319 33582.98 564.57 2233.55 32.03 2014-11-15 10:51:58.000 319 33582.91 564.63 2233.49 32.03 2014-11-15 10:51:59.000 319 33582.94 564.61 2233.53 32.03 2014-11-15 10:52:00.000 319 33582.95 564.59 2233.46 32.03 2014-11-15 10:52:01.000 319 33583.05 564.61 2233.56 32.03 2014-11-15 10:52:01.000 319 33582.99 564.61 2233.55 32.03 2014-11-15 10:52:03.000 319 33582.98 564.65 2233.47 32.03 2014-11-15 10:52:04.000 319 33583.03 564.62 2233.44 32.03 2014-11-15 10:52:05.000 319 33582.98 564.62 2233.49 32.03 2014-11-15 10:52:06.000 319 33583.04 564.66 2233.50 32.03 2014-11-15 10:52:07.000 319 33583.19 564.61 2233.47 32.03 2014-11-15 10:52:08.000 319 33583.06 564.63 2233.50 32.03 2014-11-15 10:52:09.000 319 33583.11 564.69 2233.44 32.03 2014-11-15 10:52:10.000 319 33583.13 564.69 2233.40 32.03 2014-11-15 10:52:11.000 319 33583.16 564.73 2233.37 32.03 2014-11-15 10:52:12.000 319 33583.21 564.70 2233.39 32.03 2014-11-15 10:52:13.000 319 33583.12 564.71 2233.50 32.03 2014-11-15 10:52:14.000 319 33583.15 564.69 2233.45 32.03 2014-11-15 10:52:15.000 319 33583.18 564.72 2233.42 32.03 2014-11-15 10:52:16.000 319 33583.19 564.71 2233.49 32.03 2014-11-15 10:52:17.000 319 33583.23 564.71 2233.43 32.03 2014-11-15 10:52:18.000 319 33583.23 564.73 2233.47 32.03 2014-11-15 10:52:19.000 319 33583.32 564.75 2233.43 32.03 2014-11-15 10:52:20.000 319 33583.24 564.74 2233.36 32.03 2014-11-15 10:52:21.000 319 33583.25 564.75 2233.34 32.03 2014-11-15 10:52:22.000 319 33583.25 564.74 2233.39 32.03 2014-11-15 10:52:23.000 319 33583.29 564.74 2233.44 32.03 2014-11-15 10:52:24.000 319 33583.33 564.78 2233.45 32.03 2014-11-15 10:52:25.000 319 33583.43 564.74 2233.41 32.03 2014-11-15 10:52:26.000 319 33583.38 564.73 2233.36 32.03 2014-11-15 10:52:27.000 319 33583.43 564.73 2233.27 32.03 2014-11-15 10:52:28.000 319 33583.43 564.77 2233.41 32.03 2014-11-15 10:52:29.000 319 33583.42 564.76 2233.40 32.03 2014-11-15 10:52:30.000 319 33583.42 564.76 2233.36 32.03 2014-11-15 10:52:31.000 319 33583.60 564.75 2233.33 32.03 2014-11-15 10:52:32.000 319 33583.46 564.78 2233.35 32.03 2014-11-15 10:52:33.000 319 33583.49 564.70 2233.35 32.03 2014-11-15 10:52:34.000 319 33583.50 564.71 2233.32 32.03 2014-11-15 10:52:35.000 319 33583.43 564.72 2233.30 32.03 2014-11-15 10:52:36.000 319 33583.52 564.74 2233.22 32.03 2014-11-15 10:52:37.000 319 33583.62 564.73 2233.21 32.03 2014-11-15 10:52:38.000 319 33583.55 564.75 2233.22 32.03 2014-11-15 10:52:39.000 319 33583.59 564.73 2233.21 32.03 2014-11-15 10:52:40.000 319 33583.63 564.70 2233.24 32.03 2014-11-15 10:52:41.000 319 33583.54 564.69 2233.24 32.03 2014-11-15 10:52:42.000 319 33583.61 564.73 2233.22 32.03 2014-11-15 10:52:42.000 319 33583.57 564.71 2233.16 32.03 2014-11-15 10:52:44.000 319 33583.57 564.72 2233.15 32.03 2014-11-15 10:52:45.000 319 33583.57 564.76 2233.21 32.03 2014-11-15 10:52:46.000 319 33583.63 564.77 2233.14 32.03 2014-11-15 10:52:47.000 319 33583.57 564.76 2233.16 32.03 2014-11-15 10:52:48.000 319 33583.49 564.77 2233.18 32.03 2014-11-15 10:52:49.000 319 33583.59 564.80 2233.07 32.03 2014-11-15 10:52:50.000 319 33583.59 564.78 2233.09 32.03 2014-11-15 10:52:51.000 319 33583.62 564.75 2233.17 32.03 2014-11-15 10:52:52.000 319 33583.62 564.77 2233.21 32.03 2014-11-15 10:52:53.000 319 33583.50 564.75 2233.15 32.03 2014-11-15 10:52:54.000 319 33583.59 564.74 2233.06 32.03 2014-11-15 10:52:55.000 319 33583.60 564.80 2233.15 32.03 2014-11-15 10:52:55.000 319 33583.62 564.78 2233.13 32.03 2014-11-15 10:52:57.000 319 33583.70 564.78 2233.10 32.03 2014-11-15 10:52:58.000 319 33583.66 564.73 2233.10 32.03 2014-11-15 10:52:59.000 319 33583.69 564.73 2233.13 32.03 2014-11-15 10:53:00.000 319 33583.76 564.77 2233.11 32.03 2014-11-15 10:53:01.000 319 33583.66 564.74 2233.06 32.03 2014-11-15 10:53:02.000 319 33583.82 564.77 2233.07 32.03 2014-11-15 10:53:03.000 319 33583.83 564.80 2233.16 32.03 2014-11-15 10:53:04.000 319 33583.80 564.77 2233.13 32.03 2014-11-15 10:53:05.000 319 33583.82 564.75 2233.15 32.03 2014-11-15 10:53:06.000 319 33583.84 564.75 2233.13 32.03 2014-11-15 10:53:07.000 319 33583.88 564.77 2233.09 32.03 2014-11-15 10:53:08.000 319 33583.82 564.78 2233.07 32.03 2014-11-15 10:53:09.000 319 33583.88 564.73 2233.04 32.03 2014-11-15 10:53:10.000 319 33583.92 564.76 2233.14 32.03 2014-11-15 10:53:11.000 319 33583.86 564.75 2233.05 32.03 2014-11-15 10:53:12.000 319 33584.02 564.74 2233.11 32.03 2014-11-15 10:53:13.000 319 33583.86 564.78 2233.00 32.03 2014-11-15 10:53:14.000 319 33583.87 564.75 2232.93 32.03 2014-11-15 10:53:15.000 319 33583.94 564.78 2233.05 32.03 2014-11-15 10:53:16.000 319 33583.87 564.79 2233.05 32.03 2014-11-15 10:53:17.000 319 33583.89 564.76 2233.07 32.03 2014-11-15 10:53:18.000 319 33583.77 564.77 2233.07 32.03 2014-11-15 10:53:19.000 319 33584.00 564.83 2233.04 32.03 2014-11-15 10:53:20.000 319 33583.85 564.80 2233.05 32.03 2014-11-15 10:53:21.000 319 33584.02 564.77 2233.01 32.03 2014-11-15 10:53:22.000 319 33583.97 564.80 2233.16 32.03 2014-11-15 10:53:23.000 319 33584.00 564.78 2233.10 32.03 2014-11-15 10:53:24.000 319 33583.89 564.80 2233.02 32.03 2014-11-15 10:53:25.000 319 33583.98 564.79 2233.06 32.03 2014-11-15 10:53:26.000 319 33583.99 564.79 2233.07 32.03 2014-11-15 10:53:27.000 319 33583.96 564.83 2233.00 32.03 2014-11-15 10:53:28.000 319 33584.04 564.80 2233.03 32.03 2014-11-15 10:53:29.000 319 33584.02 564.84 2233.05 32.03 2014-11-15 10:53:30.000 319 33584.03 564.80 2233.01 32.03 2014-11-15 10:53:31.000 319 33583.87 564.81 2233.01 32.03 2014-11-15 10:53:32.000 319 33584.02 564.81 2233.00 32.03 2014-11-15 10:53:33.000 319 33584.05 564.86 2233.08 32.03 2014-11-15 10:53:34.000 319 33583.97 564.84 2233.10 32.03 2014-11-15 10:53:35.000 319 33584.02 564.80 2233.00 32.03 2014-11-15 10:53:36.000 319 33584.06 564.83 2233.01 32.03 2014-11-15 10:53:36.000 319 33583.91 564.83 2233.02 32.03 2014-11-15 10:53:38.000 319 33583.91 564.81 2232.93 32.03 2014-11-15 10:53:39.000 319 33584.00 564.83 2232.93 32.03 2014-11-15 10:53:40.000 319 33583.93 564.80 2233.00 32.03 2014-11-15 10:53:41.000 319 33583.93 564.84 2233.03 32.03 2014-11-15 10:53:42.000 319 33583.90 564.82 2233.03 32.03 2014-11-15 10:53:43.000 319 33583.92 564.90 2233.01 32.03 2014-11-15 10:53:44.000 319 33584.00 564.82 2232.99 32.03 2014-11-15 10:53:45.000 319 33583.91 564.85 2233.07 32.03 2014-11-15 10:53:46.000 319 33583.90 564.85 2233.01 32.03 2014-11-15 10:53:47.000 319 33583.97 564.84 2233.07 32.03 2014-11-15 10:53:48.000 319 33584.03 564.82 2232.96 32.03 2014-11-15 10:53:49.000 319 33583.92 564.84 2233.03 32.03 2014-11-15 10:53:49.000 319 33584.00 564.83 2232.98 32.03 2014-11-15 10:53:51.000 319 33584.00 564.77 2232.92 32.03 2014-11-15 10:53:52.000 319 33583.99 564.81 2233.03 32.03 2014-11-15 10:53:53.000 319 33583.98 564.79 2233.00 32.03 2014-11-15 10:53:54.000 319 33583.94 564.80 2233.06 32.03 2014-11-15 10:53:55.000 319 33583.99 564.83 2232.99 32.03 2014-11-15 10:53:56.000 319 33583.97 564.85 2233.01 32.03 2014-11-15 10:53:57.000 319 33583.96 564.80 2233.05 32.03 2014-11-15 10:53:58.000 319 33584.02 564.86 2233.05 32.03 2014-11-15 10:53:59.000 319 33583.99 564.80 2233.04 32.03 2014-11-15 10:54:00.000 319 33583.89 564.86 2233.00 32.03 2014-11-15 10:54:01.000 319 33583.93 564.86 2233.03 32.03 2014-11-15 10:54:02.000 319 33583.87 564.87 2233.15 32.03 2014-11-15 10:54:03.000 319 33583.87 564.83 2233.11 32.03 2014-11-15 10:54:04.000 319 33583.88 564.91 2233.01 32.03 2014-11-15 10:54:05.000 319 33583.94 564.89 2233.09 32.03 2014-11-15 10:54:06.000 319 33584.00 564.84 2233.05 32.03 2014-11-15 10:54:07.000 319 33583.86 564.84 2233.00 32.03 2014-11-15 10:54:08.000 319 33583.86 564.86 2233.06 32.03 2014-11-15 10:54:09.000 319 33583.93 564.84 2233.05 32.03 2014-11-15 10:54:10.000 319 33584.00 564.82 2233.07 32.03 2014-11-15 10:54:11.000 319 33583.92 564.85 2233.06 32.03 2014-11-15 10:54:12.000 319 33583.93 564.84 2233.07 32.03 2014-11-15 10:54:13.000 319 33583.85 564.83 2233.14 32.03 2014-11-15 10:54:14.000 319 33583.91 564.82 2233.12 32.03 2014-11-15 10:54:15.000 319 33583.91 564.82 2233.08 32.03 2014-11-15 10:54:16.000 319 33583.91 564.86 2233.18 32.03 2014-11-15 10:54:17.000 319 33584.00 564.86 2233.17 32.03 2014-11-15 10:54:18.000 319 33583.96 564.82 2233.14 32.03 2014-11-15 10:54:19.000 319 33583.98 564.82 2233.15 32.03 2014-11-15 10:54:20.000 319 33583.96 564.83 2233.24 32.03 2014-11-15 10:54:21.000 319 33583.99 564.79 2233.17 32.03 2014-11-15 10:54:22.000 319 33584.08 564.76 2233.11 32.03 2014-11-15 10:54:23.000 319 33584.08 564.72 2233.23 32.03 2014-11-15 10:54:24.000 319 33584.04 564.75 2233.15 32.03 2014-11-15 10:54:25.000 319 33584.07 564.73 2233.13 32.03 2014-11-15 10:54:26.000 319 33584.17 564.73 2233.18 32.03 2014-11-15 10:54:27.000 319 33584.16 564.71 2233.14 32.03 2014-11-15 10:54:28.000 319 33584.14 564.75 2233.14 32.03 2014-11-15 10:54:29.000 319 33584.19 564.71 2233.12 32.03 2014-11-15 10:54:30.000 319 33584.21 564.70 2233.19 32.03 2014-11-15 10:54:30.000 319 33584.17 564.70 2233.15 32.03 2014-11-15 10:54:32.000 319 33584.22 564.69 2233.15 32.03 2014-11-15 10:54:33.000 319 33584.27 564.69 2233.14 32.03 2014-11-15 10:54:34.000 319 33584.33 564.71 2233.18 32.03 2014-11-15 10:54:35.000 319 33584.31 564.70 2233.09 32.03 2014-11-15 10:54:36.000 319 33584.25 564.66 2233.15 32.03 2014-11-15 10:54:37.000 319 33584.35 564.67 2233.14 32.03 2014-11-15 10:54:38.000 319 33584.27 564.65 2233.19 32.03 2014-11-15 10:54:39.000 319 33584.24 564.66 2233.26 32.03 2014-11-15 10:54:40.000 319 33584.29 564.65 2233.05 32.03 2014-11-15 10:54:41.000 319 33584.32 564.62 2233.11 32.03 2014-11-15 10:54:42.000 319 33584.28 564.63 2233.13 32.03 2014-11-15 10:54:43.000 319 33584.38 564.58 2233.12 32.03 2014-11-15 10:54:43.000 319 33584.35 564.59 2233.06 32.03 2014-11-15 10:54:45.000 319 33584.40 564.60 2233.06 32.03 2014-11-15 10:54:46.000 319 33584.40 564.61 2233.19 32.03 2014-11-15 10:54:47.000 319 33584.31 564.62 2233.05 32.03 2014-11-15 10:54:48.000 319 33584.27 564.64 2233.12 32.03 2014-11-15 10:54:49.000 319 33584.39 564.57 2233.11 32.03 2014-11-15 10:54:50.000 319 33584.33 564.59 2233.05 32.03 2014-11-15 10:54:51.000 319 33584.40 564.55 2233.03 32.03 2014-11-15 10:54:52.000 319 33584.43 564.52 2233.03 32.03 2014-11-15 10:54:53.000 319 33584.42 564.50 2233.07 32.03 2014-11-15 10:54:54.000 319 33584.37 564.53 2233.05 32.03 2014-11-15 10:54:55.000 319 33584.39 564.54 2233.10 32.03 2014-11-15 10:54:56.000 319 33584.43 564.51 2233.02 32.03 2014-11-15 10:54:57.000 319 33584.36 564.52 2233.05 32.03 2014-11-15 10:54:58.000 319 33584.38 564.52 2233.02 32.03 2014-11-15 10:54:59.000 319 33584.36 564.51 2233.06 32.03 2014-11-15 10:55:00.000 319 33584.34 564.54 2233.02 32.03 2014-11-15 10:55:01.000 319 33584.23 564.49 2233.08 32.03 2014-11-15 10:55:02.000 319 33584.44 564.55 2233.06 32.03 2014-11-15 10:55:03.000 319 33584.37 564.54 2233.11 32.03 2014-11-15 10:55:04.000 319 33584.25 564.58 2233.05 32.03 2014-11-15 10:55:05.000 319 33584.33 564.59 2233.04 32.03 2014-11-15 10:55:06.000 319 33584.31 564.56 2233.01 32.03 2014-11-15 10:55:07.000 319 33584.17 564.61 2233.12 32.03 2014-11-15 10:55:08.000 319 33584.19 564.57 2233.06 32.03 2014-11-15 10:55:09.000 319 33584.12 564.58 2233.12 32.03 2014-11-15 10:55:10.000 319 33584.19 564.58 2232.99 32.03 2014-11-15 10:55:11.000 319 33584.19 564.55 2233.09 32.03 2014-11-15 10:55:12.000 319 33584.16 564.54 2233.11 32.03 2014-11-15 10:55:13.000 319 33584.24 564.53 2233.00 32.03 2014-11-15 10:55:14.000 319 33584.17 564.54 2233.07 32.03 2014-11-15 10:55:15.000 319 33584.16 564.52 2233.07 32.03 2014-11-15 10:55:16.000 319 33584.28 564.51 2233.10 32.03 2014-11-15 10:55:17.000 319 33584.29 564.50 2233.07 32.03 2014-11-15 10:55:18.000 319 33584.20 564.46 2233.09 32.03 2014-11-15 10:55:19.000 319 33584.25 564.48 2233.10 32.03 2014-11-15 10:55:20.000 319 33584.28 564.44 2233.11 32.03 2014-11-15 10:55:21.000 319 33584.21 564.41 2233.06 32.03 2014-11-15 10:55:22.000 319 33584.22 564.44 2233.09 32.03 2014-11-15 10:55:23.000 319 33584.23 564.42 2233.02 32.03 2014-11-15 10:55:24.000 319 33584.24 564.43 2233.07 32.03 2014-11-15 10:55:24.000 319 33584.17 564.45 2233.02 32.03 2014-11-15 10:55:26.000 319 33584.28 564.45 2233.05 32.03 2014-11-15 10:55:27.000 319 33584.27 564.44 2232.98 32.03 2014-11-15 10:55:28.000 319 33584.24 564.43 2233.07 32.03 2014-11-15 10:55:29.000 319 33584.29 564.41 2233.10 32.03 2014-11-15 10:55:30.000 319 33584.34 564.38 2233.04 32.03 2014-11-15 10:55:31.000 319 33584.34 564.39 2233.05 32.03 2014-11-15 10:55:32.000 319 33584.36 564.40 2233.05 32.03 2014-11-15 10:55:33.000 319 33584.28 564.38 2233.05 32.03 2014-11-15 10:55:34.000 319 33584.33 564.38 2232.95 32.03 2014-11-15 10:55:35.000 319 33584.29 564.36 2233.09 32.03 2014-11-15 10:55:36.000 319 33584.40 564.34 2233.09 32.03 2014-11-15 10:55:37.000 319 33584.37 564.33 2233.09 32.03 2014-11-15 10:55:37.000 319 33584.40 564.32 2233.19 32.03 2014-11-15 10:55:39.000 319 33584.36 564.30 2233.15 32.03 2014-11-15 10:55:40.000 319 33584.38 564.30 2233.14 32.03 2014-11-15 10:55:41.000 319 33584.40 564.32 2233.11 32.03 2014-11-15 10:55:42.000 319 33584.40 564.30 2233.12 32.03 2014-11-15 10:55:43.000 319 33584.31 564.28 2233.04 32.03 2014-11-15 10:55:44.000 319 33584.44 564.27 2233.08 32.03 2014-11-15 10:55:45.000 319 33584.44 564.25 2233.03 32.03 2014-11-15 10:55:46.000 319 33584.40 564.31 2233.00 32.03 2014-11-15 10:55:47.000 319 33584.43 564.25 2232.94 32.03 2014-11-15 10:55:48.000 319 33584.38 564.23 2233.15 32.03 2014-11-15 10:55:49.000 319 33584.53 564.25 2233.07 32.03 2014-11-15 10:55:50.000 319 33584.45 564.20 2232.99 32.03 2014-11-15 10:55:51.000 319 33584.47 564.19 2233.02 32.03 2014-11-15 10:55:52.000 319 33584.52 564.22 2233.08 32.03 2014-11-15 10:55:53.000 319 33584.59 564.16 2233.05 32.03 2014-11-15 10:55:54.000 319 33584.62 564.15 2233.02 32.03 2014-11-15 10:55:55.000 319 33584.54 564.15 2233.00 32.03 2014-11-15 10:55:56.000 319 33584.67 564.15 2233.03 32.03 2014-11-15 10:55:57.000 319 33584.60 564.16 2233.06 32.03 2014-11-15 10:55:58.000 319 33584.74 564.09 2232.92 32.03 2014-11-15 10:55:59.000 319 33584.61 564.07 2233.00 32.03 2014-11-15 10:56:00.000 319 33584.61 564.07 2233.01 32.03 2014-11-15 10:56:01.000 319 33584.69 564.08 2232.93 32.03 2014-11-15 10:56:02.000 319 33584.78 564.04 2233.01 32.03 2014-11-15 10:56:03.000 319 33584.67 564.02 2232.96 32.03 2014-11-15 10:56:04.000 319 33584.66 564.06 2233.09 32.03 2014-11-15 10:56:05.000 319 33584.75 564.04 2233.03 32.03 2014-11-15 10:56:06.000 319 33584.66 564.00 2232.98 32.03 2014-11-15 10:56:07.000 319 33584.72 564.02 2232.93 32.03 2014-11-15 10:56:08.000 319 33584.63 564.04 2232.93 32.03 2014-11-15 10:56:09.000 319 33584.77 564.03 2232.93 32.03 2014-11-15 10:56:10.000 319 33584.74 564.01 2232.98 32.03 2014-11-15 10:56:11.000 319 33584.84 563.98 2232.95 32.03 2014-11-15 10:56:12.000 319 33584.83 563.97 2232.88 32.03 2014-11-15 10:56:13.000 319 33584.65 564.00 2232.98 32.03 2014-11-15 10:56:14.000 319 33584.71 563.97 2232.95 32.03 2014-11-15 10:56:15.000 319 33584.71 563.92 2232.97 32.03 2014-11-15 10:56:16.000 319 33584.79 563.96 2232.97 32.03 2014-11-15 10:56:17.000 319 33584.76 563.90 2232.90 32.03 2014-11-15 10:56:18.000 319 33584.84 563.97 2232.93 32.03 2014-11-15 10:56:18.000 319 33584.71 563.95 2232.89 32.03 2014-11-15 10:56:20.000 319 33584.80 563.95 2232.91 32.03 2014-11-15 10:56:21.000 319 33584.77 563.93 2232.94 32.03 2014-11-15 10:56:22.000 319 33584.74 563.92 2232.85 32.03 2014-11-15 10:56:23.000 319 33584.81 563.90 2232.85 32.03 2014-11-15 10:56:24.000 319 33584.79 563.88 2232.98 32.03 2014-11-15 10:56:25.000 319 33584.76 563.88 2232.82 32.03 2014-11-15 10:56:26.000 319 33584.83 563.83 2232.99 32.03 2014-11-15 10:56:27.000 319 33584.86 563.82 2232.98 32.03 2014-11-15 10:56:28.000 319 33584.85 563.82 2232.86 32.03 2014-11-15 10:56:29.000 319 33584.85 563.82 2232.88 32.03 2014-11-15 10:56:30.000 319 33584.71 563.81 2232.82 32.03 2014-11-15 10:56:31.000 319 33584.87 563.77 2232.83 32.03 2014-11-15 10:56:31.000 319 33584.59 563.81 2232.85 32.03 2014-11-15 10:56:33.000 319 33584.67 563.77 2232.86 32.03 2014-11-15 10:56:34.000 319 33584.68 563.77 2232.82 32.03 2014-11-15 10:56:35.000 319 33584.71 563.74 2232.85 32.03 2014-11-15 10:56:36.000 319 33584.68 563.75 2232.79 32.03 2014-11-15 10:56:37.000 319 33584.61 563.77 2232.92 32.03 2014-11-15 10:56:38.000 319 33584.59 563.78 2232.86 32.03 2014-11-15 10:56:39.000 319 33584.68 563.73 2232.87 32.03 2014-11-15 10:56:40.000 319 33584.60 563.78 2232.88 32.03 2014-11-15 10:56:41.000 319 33584.57 563.73 2232.81 32.03 2014-11-15 10:56:42.000 319 33584.55 563.75 2232.82 32.03 2014-11-15 10:56:43.000 319 33584.53 563.75 2232.84 32.03 2014-11-15 10:56:44.000 319 33584.60 563.79 2232.89 32.03 2014-11-15 10:56:45.000 319 33584.56 563.78 2232.80 32.03 2014-11-15 10:56:46.000 319 33584.52 563.73 2232.90 32.03 2014-11-15 10:56:47.000 319 33584.61 563.72 2232.93 32.03 2014-11-15 10:56:48.000 319 33584.54 563.75 2232.87 32.03 2014-11-15 10:56:49.000 319 33584.53 563.76 2232.90 32.03 2014-11-15 10:56:50.000 319 33584.59 563.70 2232.84 32.03 2014-11-15 10:56:51.000 319 33584.59 563.69 2232.79 32.03 2014-11-15 10:56:52.000 319 33584.66 563.68 2232.88 32.03 2014-11-15 10:56:53.000 319 33584.56 563.68 2232.94 32.03 2014-11-15 10:56:54.000 319 33584.47 563.65 2232.90 32.03 2014-11-15 10:56:55.000 319 33584.53 563.67 2232.87 32.03 2014-11-15 10:56:56.000 319 33584.64 563.66 2232.87 32.03 2014-11-15 10:56:57.000 319 33584.62 563.65 2232.91 32.03 2014-11-15 10:56:58.000 319 33584.55 563.65 2232.86 32.03 2014-11-15 10:56:59.000 319 33584.46 563.67 2232.84 32.03 2014-11-15 10:57:00.000 319 33584.56 563.69 2232.87 32.03 2014-11-15 10:57:01.000 319 33584.46 563.65 2232.91 32.03 2014-11-15 10:57:02.000 319 33584.58 563.65 2232.84 32.03 2014-11-15 10:57:03.000 319 33584.46 563.64 2232.85 32.03 2014-11-15 10:57:04.000 319 33584.59 563.61 2232.91 32.03 2014-11-15 10:57:05.000 319 33584.46 563.60 2232.89 32.03 2014-11-15 10:57:06.000 319 33584.54 563.60 2232.92 32.03 2014-11-15 10:57:07.000 319 33584.68 563.60 2232.86 32.03 2014-11-15 10:57:08.000 319 33584.53 563.60 2232.93 32.03 2014-11-15 10:57:09.000 319 33584.61 563.58 2232.91 32.03 2014-11-15 10:57:10.000 319 33584.57 563.60 2232.88 32.03 2014-11-15 10:57:11.000 319 33584.61 563.59 2232.90 32.03 2014-11-15 10:57:12.000 319 33584.60 563.55 2232.93 32.03 2014-11-15 10:57:12.000 319 33584.72 563.55 2232.88 32.03 2014-11-15 10:57:14.000 319 33584.62 563.56 2232.76 32.03 2014-11-15 10:57:15.000 319 33584.59 563.58 2232.76 32.03 2014-11-15 10:57:16.000 319 33584.66 563.58 2232.84 32.03 2014-11-15 10:57:17.000 319 33584.56 563.58 2232.88 32.03 2014-11-15 10:57:18.000 319 33584.56 563.55 2232.93 32.03 2014-11-15 10:57:19.000 319 33584.74 563.57 2232.89 32.03 2014-11-15 10:57:20.000 319 33584.59 563.57 2232.87 32.03 2014-11-15 10:57:21.000 319 33584.58 563.57 2232.84 32.03 2014-11-15 10:57:22.000 319 33584.64 563.55 2232.82 32.03 2014-11-15 10:57:23.000 319 33584.69 563.54 2232.88 32.03 2014-11-15 10:57:24.000 319 33584.72 563.53 2232.80 32.03 2014-11-15 10:57:25.000 319 33584.72 563.54 2232.88 32.03 2014-11-15 10:57:25.000 319 33584.72 563.54 2232.84 32.03 2014-11-15 10:57:27.000 319 33584.67 563.52 2232.83 32.03 2014-11-15 10:57:28.000 319 33584.75 563.55 2232.84 32.03 2014-11-15 10:57:29.000 319 33584.75 563.54 2232.84 32.03 2014-11-15 10:57:30.000 319 33584.88 563.56 2232.86 32.03 2014-11-15 10:57:31.000 319 33584.72 563.50 2232.82 32.03 2014-11-15 10:57:32.000 319 33584.92 563.51 2232.89 32.03 2014-11-15 10:57:33.000 319 33584.81 563.49 2232.84 32.03 2014-11-15 10:57:34.000 319 33584.87 563.49 2232.93 32.03 2014-11-15 10:57:35.000 319 33584.95 563.50 2232.85 32.03 2014-11-15 10:57:36.000 319 33584.90 563.52 2232.73 32.03 2014-11-15 10:57:37.000 319 33584.90 563.50 2232.86 32.03 2014-11-15 10:57:38.000 319 33584.95 563.49 2232.84 32.03 2014-11-15 10:57:39.000 319 33584.85 563.49 2232.88 32.03 2014-11-15 10:57:40.000 319 33584.89 563.45 2232.84 32.03 2014-11-15 10:57:41.000 319 33584.98 563.49 2232.72 32.03 2014-11-15 10:57:42.000 319 33584.99 563.47 2232.76 32.03 2014-11-15 10:57:43.000 319 33584.91 563.50 2232.79 32.03 2014-11-15 10:57:44.000 319 33584.92 563.47 2232.80 32.03 2014-11-15 10:57:45.000 319 33584.89 563.42 2232.78 32.03 2014-11-15 10:57:46.000 319 33584.98 563.43 2232.85 32.03 2014-11-15 10:57:47.000 319 33584.95 563.41 2232.78 32.03 2014-11-15 10:57:48.000 319 33584.94 563.43 2232.74 32.03 2014-11-15 10:57:49.000 319 33585.03 563.41 2232.87 32.03 2014-11-15 10:57:50.000 319 33585.00 563.44 2232.78 32.03 2014-11-15 10:57:51.000 319 33584.96 563.41 2232.80 32.03 2014-11-15 10:57:52.000 319 33585.01 563.38 2232.75 32.03 2014-11-15 10:57:53.000 319 33585.00 563.35 2232.69 32.03 2014-11-15 10:57:54.000 319 33585.05 563.36 2232.84 32.03 2014-11-15 10:57:55.000 319 33585.07 563.38 2232.80 32.03 2014-11-15 10:57:56.000 319 33585.11 563.40 2232.76 32.03 2014-11-15 10:57:57.000 319 33585.02 563.34 2232.76 32.03 2014-11-15 10:57:58.000 319 33585.06 563.39 2232.75 32.03 2014-11-15 10:57:59.000 319 33585.17 563.37 2232.78 32.03 2014-11-15 10:58:00.000 319 33585.16 563.38 2232.72 32.03 2014-11-15 10:58:01.000 319 33585.15 563.37 2232.77 32.03 2014-11-15 10:58:02.000 319 33585.04 563.32 2232.78 32.03 2014-11-15 10:58:03.000 319 33585.04 563.31 2232.72 32.03 2014-11-15 10:58:04.000 319 33585.13 563.34 2232.70 32.03 2014-11-15 10:58:05.000 319 33585.19 563.31 2232.66 32.03 2014-11-15 10:58:06.000 319 33585.17 563.36 2232.61 32.03 2014-11-15 10:58:06.000 319 33585.17 563.35 2232.68 32.03 2014-11-15 10:58:08.000 319 33585.17 563.32 2232.65 32.03 2014-11-15 10:58:09.000 319 33585.22 563.29 2232.62 32.03 2014-11-15 10:58:10.000 319 33585.29 563.30 2232.69 32.03 2014-11-15 10:58:11.000 319 33585.19 563.30 2232.68 32.03 2014-11-15 10:58:12.000 319 33585.24 563.28 2232.73 32.03 2014-11-15 10:58:13.000 319 33585.21 563.28 2232.67 32.03 2014-11-15 10:58:14.000 319 33585.22 563.24 2232.62 32.03 2014-11-15 10:58:15.000 319 33585.23 563.21 2232.60 32.03 2014-11-15 10:58:16.000 319 33585.29 563.21 2232.72 32.03 2014-11-15 10:58:17.000 319 33585.21 563.24 2232.76 32.03 2014-11-15 10:58:18.000 319 33585.28 563.23 2232.79 32.03 2014-11-15 10:58:19.000 319 33585.28 563.20 2232.69 32.03 2014-11-15 10:58:19.000 319 33585.25 563.26 2232.65 32.03 2014-11-15 10:58:21.000 319 33585.29 563.26 2232.60 32.03 2014-11-15 10:58:22.000 319 33585.21 563.28 2232.65 32.03 2014-11-15 10:58:23.000 319 33585.24 563.23 2232.69 32.03 2014-11-15 10:58:24.000 319 33585.25 563.25 2232.58 32.03 2014-11-15 10:58:25.000 319 33585.17 563.19 2232.59 32.03 2014-11-15 10:58:26.000 319 33585.16 563.25 2232.61 32.03 2014-11-15 10:58:27.000 319 33585.21 563.21 2232.65 32.03 2014-11-15 10:58:28.000 319 33585.12 563.19 2232.73 32.03 2014-11-15 10:58:29.000 319 33585.13 563.17 2232.63 32.03 2014-11-15 10:58:30.000 319 33585.00 563.27 2232.59 32.03 2014-11-15 10:58:31.000 319 33585.03 563.19 2232.70 32.03 2014-11-15 10:58:32.000 319 33585.12 563.24 2232.68 32.03 2014-11-15 10:58:33.000 319 33585.10 563.24 2232.61 32.03 2014-11-15 10:58:34.000 319 33585.08 563.19 2232.68 32.03 2014-11-15 10:58:35.000 319 33585.15 563.22 2232.68 32.03 2014-11-15 10:58:36.000 319 33585.16 563.21 2232.69 32.03 2014-11-15 10:58:37.000 319 33585.10 563.22 2232.66 32.03 2014-11-15 10:58:38.000 319 33585.21 563.16 2232.71 32.03 2014-11-15 10:58:39.000 319 33585.12 563.16 2232.69 32.03 2014-11-15 10:58:40.000 319 33585.16 563.18 2232.70 32.03 2014-11-15 10:58:41.000 319 33585.07 563.15 2232.65 32.03 2014-11-15 10:58:42.000 319 33585.06 563.13 2232.65 32.03 2014-11-15 10:58:43.000 319 33585.08 563.10 2232.66 32.03 2014-11-15 10:58:44.000 319 33585.15 563.14 2232.65 32.03 2014-11-15 10:58:45.000 319 33585.14 563.15 2232.65 32.03 2014-11-15 10:58:46.000 319 33585.15 563.13 2232.64 32.03 2014-11-15 10:58:47.000 319 33585.19 563.06 2232.67 32.03 2014-11-15 10:58:48.000 319 33585.07 563.12 2232.74 32.03 2014-11-15 10:58:49.000 319 33585.16 563.10 2232.61 32.03 2014-11-15 10:58:50.000 319 33585.12 563.06 2232.68 32.03 2014-11-15 10:58:51.000 319 33585.14 563.06 2232.66 32.03 2014-11-15 10:58:52.000 319 33585.09 563.09 2232.70 32.03 2014-11-15 10:58:53.000 319 33585.18 563.06 2232.66 32.03 2014-11-15 10:58:54.000 319 33585.11 563.04 2232.66 32.03 2014-11-15 10:58:55.000 319 33585.11 563.06 2232.64 32.03 2014-11-15 10:58:56.000 319 33585.18 563.07 2232.63 32.03 2014-11-15 10:58:57.000 319 33585.12 563.05 2232.65 32.03 2014-11-15 10:58:58.000 319 33585.20 563.01 2232.68 32.03 2014-11-15 10:58:59.000 319 33585.23 563.02 2232.65 32.03 2014-11-15 10:59:00.000 319 33585.12 563.05 2232.65 32.03 2014-11-15 10:59:00.000 319 33585.14 563.03 2232.60 32.03 2014-11-15 10:59:02.000 319 33585.21 563.00 2232.54 32.03 2014-11-15 10:59:03.000 319 33585.22 562.99 2232.60 32.03 2014-11-15 10:59:04.000 319 33585.18 562.94 2232.63 32.03 2014-11-15 10:59:05.000 319 33585.17 562.93 2232.64 32.03 2014-11-15 10:59:06.000 319 33585.25 562.96 2232.65 32.03 2014-11-15 10:59:07.000 319 33585.11 562.96 2232.65 32.03 2014-11-15 10:59:08.000 319 33585.35 562.93 2232.53 32.03 2014-11-15 10:59:09.000 319 33585.20 562.92 2232.59 32.03 2014-11-15 10:59:10.000 319 33585.22 562.91 2232.65 32.03 2014-11-15 10:59:11.000 319 33585.24 562.89 2232.61 32.03 2014-11-15 10:59:12.000 319 33585.16 562.87 2232.54 32.03 2014-11-15 10:59:13.000 319 33585.35 562.83 2232.64 32.03 2014-11-15 10:59:13.000 319 33585.32 562.85 2232.59 32.03 2014-11-15 10:59:15.000 319 33585.26 562.81 2232.53 32.03 2014-11-15 10:59:16.000 319 33585.30 562.78 2232.62 32.03 2014-11-15 10:59:17.000 319 33585.37 562.76 2232.58 32.03 2014-11-15 10:59:18.000 319 33585.39 562.81 2232.53 32.03 2014-11-15 10:59:19.000 319 33585.32 562.75 2232.62 32.03 2014-11-15 10:59:20.000 319 33585.23 562.74 2232.56 32.03 2014-11-15 10:59:21.000 319 33585.32 562.70 2232.57 32.02 2014-11-15 10:59:22.000 319 33585.40 562.72 2232.53 32.02 2014-11-15 10:59:23.000 319 33585.30 562.73 2232.56 32.03 2014-11-15 10:59:24.000 319 33585.40 562.68 2232.56 32.03 2014-11-15 10:59:25.000 319 33585.38 562.73 2232.51 32.02 2014-11-15 10:59:26.000 319 33585.43 562.73 2232.62 32.02 2014-11-15 10:59:27.000 319 33585.35 562.70 2232.61 32.02 2014-11-15 10:59:28.000 319 33585.36 562.71 2232.52 32.02 2014-11-15 10:59:29.000 319 33585.33 562.74 2232.56 32.02 2014-11-15 10:59:30.000 319 33585.36 562.68 2232.45 32.02 2014-11-15 10:59:31.000 319 33585.43 562.73 2232.51 32.02 2014-11-15 10:59:32.000 319 33585.34 562.76 2232.54 32.02 2014-11-15 10:59:33.000 319 33585.36 562.70 2232.53 32.02 2014-11-15 10:59:34.000 319 33585.45 562.65 2232.45 32.02 2014-11-15 10:59:35.000 319 33585.33 562.68 2232.45 32.02 2014-11-15 10:59:36.000 319 33585.40 562.62 2232.49 32.02 2014-11-15 10:59:37.000 319 33585.43 562.66 2232.45 32.02 2014-11-15 10:59:38.000 319 33585.49 562.60 2232.47 32.02 2014-11-15 10:59:39.000 319 33585.55 562.60 2232.49 32.02 2014-11-15 10:59:40.000 319 33585.53 562.61 2232.45 32.02 2014-11-15 10:59:41.000 319 33585.51 562.60 2232.40 32.02 2014-11-15 10:59:42.000 319 33585.57 562.62 2232.45 32.02 2014-11-15 10:59:43.000 319 33585.40 562.58 2232.53 32.02 2014-11-15 10:59:44.000 319 33585.47 562.58 2232.42 32.02 2014-11-15 10:59:45.000 319 33585.57 562.56 2232.44 32.02 2014-11-15 10:59:46.000 319 33585.55 562.53 2232.46 32.02 2014-11-15 10:59:47.000 319 33585.48 562.55 2232.41 32.02 2014-11-15 10:59:48.000 319 33585.49 562.56 2232.41 32.02 2014-11-15 10:59:49.000 319 33585.59 562.55 2232.49 32.02 2014-11-15 10:59:50.000 319 33585.33 562.56 2232.34 32.02 2014-11-15 10:59:51.000 319 33585.45 562.55 2232.36 32.02 2014-11-15 10:59:52.000 319 33585.50 562.57 2232.39 32.02 2014-11-15 10:59:53.000 319 33585.58 562.55 2232.43 32.02 2014-11-15 10:59:54.000 319 33585.49 562.51 2232.38 32.02 2014-11-15 10:59:54.000 319 33585.52 562.55 2232.46 32.02 2014-11-15 10:59:56.000 319 33585.55 562.50 2232.38 32.02 2014-11-15 10:59:57.000 319 33585.51 562.52 2232.38 32.02 2014-11-15 10:59:58.000 319 33585.49 562.54 2232.38 32.02 2014-11-15 10:59:59.000 319 33585.44 562.49 2232.34 32.02 2014-11-15 11:00:00.000 319 33585.48 562.46 2232.43 32.02 2014-11-15 11:00:01.000 319 33585.53 562.50 2232.35 32.02 2014-11-15 11:00:02.000 319 33585.45 562.50 2232.40 32.02 2014-11-15 11:00:03.000 319 33585.42 562.48 2232.38 32.02 2014-11-15 11:00:04.000 319 33585.52 562.54 2232.40 32.02 2014-11-15 11:00:05.000 319 33585.46 562.47 2232.32 32.02 2014-11-15 11:00:06.000 319 33585.48 562.49 2232.41 32.02 2014-11-15 11:00:07.000 319 33585.45 562.51 2232.34 32.02 2014-11-15 11:00:07.000 319 33585.49 562.50 2232.37 32.02 2014-11-15 11:00:09.000 319 33585.48 562.50 2232.38 32.02 2014-11-15 11:00:10.000 319 33585.52 562.48 2232.41 32.02 2014-11-15 11:00:11.000 319 33585.48 562.50 2232.31 32.02 2014-11-15 11:00:12.000 319 33585.43 562.44 2232.26 32.02 2014-11-15 11:00:13.000 319 33585.52 562.46 2232.31 32.02 2014-11-15 11:00:14.000 319 33585.50 562.44 2232.32 32.02 2014-11-15 11:00:15.000 319 33585.56 562.44 2232.35 32.02 2014-11-15 11:00:16.000 319 33585.50 562.41 2232.45 32.02 2014-11-15 11:00:17.000 319 33585.46 562.42 2232.27 32.02 2014-11-15 11:00:18.000 319 33585.43 562.42 2232.23 32.02 2014-11-15 11:00:19.000 319 33585.39 562.34 2232.34 32.02 2014-11-15 11:00:20.000 319 33585.40 562.43 2232.29 32.02 2014-11-15 11:00:21.000 319 33585.45 562.39 2232.30 32.02 2014-11-15 11:00:22.000 319 33585.41 562.38 2232.22 32.02 2014-11-15 11:00:23.000 319 33585.33 562.37 2232.31 32.02 2014-11-15 11:00:24.000 319 33585.38 562.41 2232.21 32.02 2014-11-15 11:00:25.000 319 33585.43 562.35 2232.34 32.02 2014-11-15 11:00:26.000 319 33585.32 562.31 2232.29 32.02 2014-11-15 11:00:27.000 319 33585.40 562.30 2232.24 32.02 2014-11-15 11:00:28.000 319 33585.46 562.35 2232.38 32.02 2014-11-15 11:00:29.000 319 33585.49 562.29 2232.31 32.02 2014-11-15 11:00:30.000 319 33585.46 562.31 2232.30 32.02 2014-11-15 11:00:31.000 319 33585.40 562.33 2232.35 32.02 2014-11-15 11:00:32.000 319 33585.51 562.31 2232.28 32.02 2014-11-15 11:00:33.000 319 33585.45 562.26 2232.29 32.02 2014-11-15 11:00:34.000 319 33585.42 562.31 2232.31 32.02 2014-11-15 11:00:35.000 319 33585.46 562.29 2232.33 32.02 2014-11-15 11:00:36.000 319 33585.49 562.29 2232.29 32.02 2014-11-15 11:00:37.000 319 33585.49 562.27 2232.32 32.02 2014-11-15 11:00:38.000 319 33585.50 562.28 2232.34 32.02 2014-11-15 11:00:39.000 319 33585.40 562.26 2232.31 32.02 2014-11-15 11:00:40.000 319 33585.48 562.27 2232.29 32.02 2014-11-15 11:00:41.000 319 33585.42 562.27 2232.39 32.02 2014-11-15 11:00:42.000 319 33585.42 562.25 2232.37 32.02 2014-11-15 11:00:43.000 319 33585.35 562.28 2232.33 32.02 2014-11-15 11:00:44.000 319 33585.42 562.25 2232.38 32.02 2014-11-15 11:00:45.000 319 33585.44 562.23 2232.36 32.02 2014-11-15 11:00:46.000 319 33585.41 562.29 2232.39 32.02 2014-11-15 11:00:47.000 319 33585.37 562.22 2232.28 32.02 2014-11-15 11:00:48.000 319 33585.46 562.20 2232.35 32.02 2014-11-15 11:00:48.000 319 33585.48 562.23 2232.31 32.02 2014-11-15 11:00:50.000 319 33585.41 562.20 2232.34 32.02 2014-11-15 11:00:51.000 319 33585.40 562.19 2232.34 32.02 2014-11-15 11:00:52.000 319 33585.49 562.18 2232.39 32.02 2014-11-15 11:00:53.000 319 33585.41 562.18 2232.26 32.02 2014-11-15 11:00:54.000 319 33585.54 562.14 2232.38 32.02 2014-11-15 11:00:55.000 319 33585.42 562.17 2232.34 32.02 2014-11-15 11:00:56.000 319 33585.50 562.14 2232.35 32.02 2014-11-15 11:00:57.000 319 33585.47 562.13 2232.40 32.02 2014-11-15 11:00:58.000 319 33585.46 562.19 2232.35 32.02 2014-11-15 11:00:59.000 319 33585.46 562.14 2232.35 32.02 2014-11-15 11:01:00.000 319 33585.43 562.18 2232.31 32.02 2014-11-15 11:01:01.000 319 33585.46 562.13 2232.34 32.02 2014-11-15 11:01:01.000 319 33585.30 562.12 2232.31 32.02 2014-11-15 11:01:03.000 319 33585.33 562.12 2232.30 32.02 2014-11-15 11:01:04.000 319 33585.42 562.16 2232.35 32.02 2014-11-15 11:01:05.000 319 33585.37 562.16 2232.42 32.02 2014-11-15 11:01:06.000 319 33585.40 562.16 2232.35 32.02 2014-11-15 11:01:07.000 319 33585.33 562.12 2232.34 32.02 2014-11-15 11:01:08.000 319 33585.34 562.12 2232.34 32.02 2014-11-15 11:01:09.000 319 33585.39 562.13 2232.38 32.02 2014-11-15 11:01:10.000 319 33585.30 562.14 2232.35 32.02 2014-11-15 11:01:11.000 319 33585.33 562.21 2232.38 32.02 2014-11-15 11:01:12.000 319 33585.37 562.12 2232.33 32.02 2014-11-15 11:01:13.000 319 33585.42 562.15 2232.34 32.02 2014-11-15 11:01:14.000 319 33585.30 562.14 2232.43 32.02 2014-11-15 11:01:15.000 319 33585.29 562.13 2232.41 32.02 2014-11-15 11:01:16.000 319 33585.33 562.09 2232.35 32.02 2014-11-15 11:01:17.000 319 33585.32 562.14 2232.38 32.02 2014-11-15 11:01:18.000 319 33585.20 562.10 2232.39 32.02 2014-11-15 11:01:19.000 319 33585.28 562.11 2232.39 32.02 2014-11-15 11:01:20.000 319 33585.29 562.11 2232.35 32.02 2014-11-15 11:01:21.000 319 33585.29 562.13 2232.31 32.02 2014-11-15 11:01:22.000 319 33585.17 562.13 2232.36 32.02 2014-11-15 11:01:23.000 319 33585.14 562.11 2232.38 32.02 2014-11-15 11:01:24.000 319 33585.16 562.11 2232.41 32.02 2014-11-15 11:01:25.000 319 33585.06 562.05 2232.38 32.02 2014-11-15 11:01:26.000 319 33585.08 562.13 2232.35 32.02 2014-11-15 11:01:27.000 319 33585.05 562.09 2232.38 32.02 2014-11-15 11:01:28.000 319 33585.04 562.07 2232.32 32.02 2014-11-15 11:01:29.000 319 33584.99 562.07 2232.34 32.02 2014-11-15 11:01:30.000 319 33584.94 562.05 2232.39 32.02 2014-11-15 11:01:31.000 319 33584.90 562.06 2232.45 32.02 2014-11-15 11:01:32.000 319 33584.99 562.05 2232.47 32.02 2014-11-15 11:01:33.000 319 33584.86 562.05 2232.45 32.02 2014-11-15 11:01:34.000 319 33584.89 562.03 2232.49 32.02 2014-11-15 11:01:35.000 319 33584.87 562.02 2232.50 32.02 2014-11-15 11:01:36.000 319 33584.87 562.07 2232.44 32.02 2014-11-15 11:01:37.000 319 33584.86 562.04 2232.50 32.02 2014-11-15 11:01:38.000 319 33584.81 562.03 2232.51 32.02 2014-11-15 11:01:39.000 319 33584.81 561.98 2232.56 32.02 2014-11-15 11:01:40.000 319 33584.75 562.03 2232.60 32.02 2014-11-15 11:01:41.000 319 33584.72 562.01 2232.54 32.02 2014-11-15 11:01:42.000 319 33584.73 562.10 2232.53 32.02 2014-11-15 11:01:42.000 319 33584.72 562.07 2232.62 32.02 2014-11-15 11:01:44.000 319 33584.68 562.04 2232.54 32.02 2014-11-15 11:01:45.000 319 33584.59 562.01 2232.53 32.02 2014-11-15 11:01:46.000 319 33584.70 562.01 2232.60 32.02 2014-11-15 11:01:47.000 319 33584.67 562.08 2232.64 32.02 2014-11-15 11:01:48.000 319 33584.59 562.06 2232.66 32.02 2014-11-15 11:01:49.000 319 33584.44 562.01 2232.64 32.02 2014-11-15 11:01:50.000 319 33584.61 562.09 2232.56 32.02 2014-11-15 11:01:51.000 319 33584.49 562.07 2232.62 32.02 2014-11-15 11:01:52.000 319 33584.42 562.05 2232.69 32.02 2014-11-15 11:01:53.000 319 33584.44 562.03 2232.75 32.02 2014-11-15 11:01:54.000 319 33584.43 562.06 2232.60 32.02 2014-11-15 11:01:55.000 319 33584.43 562.04 2232.67 32.02 2014-11-15 11:01:55.000 319 33584.41 562.04 2232.74 32.02 2014-11-15 11:01:57.000 319 33584.43 562.02 2232.73 32.02 2014-11-15 11:01:58.000 319 33584.36 561.97 2232.73 32.02 2014-11-15 11:01:59.000 319 33584.42 561.99 2232.75 32.02 2014-11-15 11:02:00.000 319 33584.41 562.01 2232.70 32.02 2014-11-15 11:02:01.000 319 33584.34 561.97 2232.75 32.02 2014-11-15 11:02:02.000 319 33584.40 561.99 2232.77 32.02 2014-11-15 11:02:03.000 319 33584.29 562.00 2232.75 32.02 2014-11-15 11:02:04.000 319 33584.33 561.96 2232.78 32.02 2014-11-15 11:02:05.000 319 33584.19 561.98 2232.74 32.02 2014-11-15 11:02:06.000 319 33584.28 561.97 2232.85 32.02 2014-11-15 11:02:07.000 319 33584.22 561.98 2232.86 32.02 2014-11-15 11:02:08.000 319 33584.18 562.03 2232.82 32.02 2014-11-15 11:02:09.000 319 33584.14 562.01 2232.84 32.02 2014-11-15 11:02:10.000 319 33584.07 561.99 2232.79 32.02 2014-11-15 11:02:11.000 319 33584.03 561.98 2232.92 32.02 2014-11-15 11:02:12.000 319 33584.12 562.00 2232.85 32.02 2014-11-15 11:02:13.000 319 33584.01 561.98 2232.87 32.02 2014-11-15 11:02:14.000 319 33584.00 562.02 2232.91 32.02 2014-11-15 11:02:15.000 319 33583.93 562.01 2232.96 32.02 2014-11-15 11:02:16.000 319 33583.92 562.01 2232.98 32.02 2014-11-15 11:02:17.000 319 33583.82 562.04 2232.92 32.02 2014-11-15 11:02:18.000 319 33583.83 562.00 2232.95 32.02 2014-11-15 11:02:19.000 319 33583.79 562.01 2232.99 32.02 2014-11-15 11:02:20.000 319 33583.86 562.01 2233.03 32.02 2014-11-15 11:02:21.000 319 33583.79 562.00 2233.07 32.02 2014-11-15 11:02:22.000 319 33583.66 562.03 2232.97 32.02 2014-11-15 11:02:23.000 319 33583.68 562.04 2233.09 32.02 2014-11-15 11:02:24.000 319 33583.69 562.09 2233.10 32.02 2014-11-15 11:02:25.000 319 33583.64 562.07 2233.04 32.02 2014-11-15 11:02:26.000 319 33583.65 562.05 2233.11 32.02 2014-11-15 11:02:27.000 319 33583.58 562.04 2233.07 32.02 2014-11-15 11:02:28.000 319 33583.49 562.09 2233.09 32.02 2014-11-15 11:02:29.000 319 33583.57 562.08 2233.12 32.02 2014-11-15 11:02:30.000 319 33583.54 562.06 2233.22 32.02 2014-11-15 11:02:31.000 319 33583.43 562.06 2233.18 32.02 2014-11-15 11:02:32.000 319 33583.38 562.11 2233.14 32.02 2014-11-15 11:02:33.000 319 33583.37 562.06 2233.18 32.02 2014-11-15 11:02:34.000 319 33583.29 562.09 2233.08 32.02 2014-11-15 11:02:35.000 319 33583.26 562.12 2233.28 32.02 2014-11-15 11:02:36.000 319 33583.22 562.09 2233.25 32.02 2014-11-15 11:02:36.000 319 33583.12 562.10 2233.25 32.02 2014-11-15 11:02:38.000 319 33583.22 562.07 2233.27 32.02 2014-11-15 11:02:39.000 319 33583.16 562.10 2233.32 32.02 2014-11-15 11:02:40.000 319 33583.18 562.13 2233.38 32.02 2014-11-15 11:02:41.000 319 33583.15 562.12 2233.31 32.02 2014-11-15 11:02:42.000 319 33583.00 562.09 2233.28 32.02 2014-11-15 11:02:43.000 319 33583.14 562.10 2233.35 32.02 2014-11-15 11:02:44.000 319 33583.00 562.13 2233.36 32.02 2014-11-15 11:02:45.000 319 33582.84 562.11 2233.34 32.02 2014-11-15 11:02:46.000 319 33582.89 562.11 2233.45 32.02 2014-11-15 11:02:47.000 319 33582.91 562.10 2233.40 32.02 2014-11-15 11:02:48.000 319 33582.83 562.16 2233.40 32.02 2014-11-15 11:02:49.000 319 33582.76 562.14 2233.48 32.02 2014-11-15 11:02:49.000 319 33582.71 562.13 2233.51 32.02 2014-11-15 11:02:51.000 319 33582.73 562.11 2233.50 32.02 2014-11-15 11:02:52.000 319 33582.68 562.16 2233.46 32.02 2014-11-15 11:02:53.000 319 33582.57 562.16 2233.49 32.02 2014-11-15 11:02:54.000 319 33582.67 562.15 2233.51 32.02 2014-11-15 11:02:55.000 319 33582.55 562.21 2233.45 32.02 2014-11-15 11:02:56.000 319 33582.51 562.17 2233.57 32.02 2014-11-15 11:02:57.000 319 33582.54 562.18 2233.59 32.02 2014-11-15 11:02:58.000 319 33582.52 562.16 2233.64 32.02 2014-11-15 11:02:59.000 319 33582.47 562.22 2233.64 32.02 2014-11-15 11:03:00.000 319 33582.51 562.22 2233.62 32.02 2014-11-15 11:03:01.000 319 33582.48 562.16 2233.72 32.02 2014-11-15 11:03:02.000 319 33582.42 562.19 2233.74 32.02 2014-11-15 11:03:03.000 319 33582.41 562.18 2233.68 32.02 2014-11-15 11:03:04.000 319 33582.38 562.16 2233.70 32.02 2014-11-15 11:03:05.000 319 33582.28 562.16 2233.77 32.02 2014-11-15 11:03:06.000 319 33582.36 562.16 2233.72 32.02 2014-11-15 11:03:07.000 319 33582.24 562.22 2233.77 32.02 2014-11-15 11:03:08.000 319 33582.08 562.20 2233.79 32.02 2014-11-15 11:03:09.000 319 33582.13 562.19 2233.74 32.02 2014-11-15 11:03:10.000 319 33582.07 562.20 2233.86 32.02 2014-11-15 11:03:11.000 319 33582.05 562.21 2233.86 32.02 2014-11-15 11:03:12.000 319 33582.00 562.20 2233.80 32.02 2014-11-15 11:03:13.000 319 33581.94 562.24 2233.85 32.02 2014-11-15 11:03:14.000 319 33581.90 562.24 2233.81 32.02 2014-11-15 11:03:15.000 319 33581.86 562.24 2233.83 32.02 2014-11-15 11:03:16.000 319 33581.81 562.27 2233.90 32.02 2014-11-15 11:03:17.000 319 33581.79 562.32 2233.86 32.02 2014-11-15 11:03:18.000 319 33581.76 562.28 2233.89 32.02 2014-11-15 11:03:19.000 319 33581.71 562.31 2233.96 32.02 2014-11-15 11:03:20.000 319 33581.60 562.30 2233.93 32.02 2014-11-15 11:03:21.000 319 33581.64 562.31 2233.88 32.02 2014-11-15 11:03:22.000 319 33581.61 562.32 2233.93 32.02 2014-11-15 11:03:23.000 319 33581.65 562.33 2234.02 32.02 2014-11-15 11:03:24.000 319 33581.51 562.31 2234.02 32.02 2014-11-15 11:03:25.000 319 33581.55 562.32 2233.95 32.02 2014-11-15 11:03:26.000 319 33581.48 562.32 2234.02 32.02 2014-11-15 11:03:27.000 319 33581.48 562.29 2234.06 32.02 2014-11-15 11:03:28.000 319 33581.45 562.29 2234.02 32.02 2014-11-15 11:03:29.000 319 33581.40 562.34 2234.09 32.02 2014-11-15 11:03:30.000 319 33581.42 562.34 2234.11 32.02 2014-11-15 11:03:30.000 319 33581.29 562.33 2234.10 32.02 2014-11-15 11:03:32.000 319 33581.34 562.35 2234.18 32.02 2014-11-15 11:03:33.000 319 33581.30 562.34 2234.18 32.02 2014-11-15 11:03:34.000 319 33581.27 562.36 2234.12 32.02 2014-11-15 11:03:35.000 319 33581.35 562.38 2234.14 32.02 2014-11-15 11:03:36.000 319 33581.36 562.37 2234.15 32.02 2014-11-15 11:03:37.000 319 33581.17 562.41 2234.26 32.02 2014-11-15 11:03:38.000 319 33581.15 562.42 2234.24 32.02 2014-11-15 11:03:39.000 319 33581.09 562.40 2234.17 32.02 2014-11-15 11:03:40.000 319 33581.08 562.42 2234.25 32.02 2014-11-15 11:03:41.000 319 33581.07 562.43 2234.26 32.02 2014-11-15 11:03:42.000 319 33581.10 562.40 2234.32 32.02 2014-11-15 11:03:43.000 319 33580.95 562.40 2234.27 32.02 2014-11-15 11:03:43.000 319 33581.01 562.43 2234.24 32.02 2014-11-15 11:03:45.000 319 33580.92 562.45 2234.25 32.02 2014-11-15 11:03:46.000 319 33580.81 562.40 2234.41 32.02 2014-11-15 11:03:47.000 319 33580.80 562.43 2234.37 32.02 2014-11-15 11:03:48.000 319 33580.77 562.45 2234.40 32.02 2014-11-15 11:03:49.000 319 33580.82 562.47 2234.45 32.02 2014-11-15 11:03:50.000 319 33580.74 562.43 2234.45 32.02 2014-11-15 11:03:51.000 319 33580.76 562.47 2234.43 32.02 2014-11-15 11:03:52.000 319 33580.81 562.53 2234.51 32.02 2014-11-15 11:03:53.000 319 33580.68 562.47 2234.47 32.02 2014-11-15 11:03:54.000 319 33580.60 562.47 2234.46 32.02 2014-11-15 11:03:55.000 319 33580.65 562.48 2234.54 32.02 2014-11-15 11:03:56.000 319 33580.60 562.52 2234.52 32.02 2014-11-15 11:03:57.000 319 33580.57 562.49 2234.49 32.02 2014-11-15 11:03:58.000 319 33580.52 562.53 2234.58 32.02 2014-11-15 11:03:59.000 319 33580.45 562.57 2234.53 32.02 2014-11-15 11:04:00.000 319 33580.46 562.58 2234.67 32.02 2014-11-15 11:04:01.000 319 33580.46 562.60 2234.61 32.02 2014-11-15 11:04:02.000 319 33580.37 562.62 2234.67 32.02 2014-11-15 11:04:03.000 319 33580.33 562.59 2234.67 32.02 2014-11-15 11:04:04.000 319 33580.30 562.62 2234.73 32.02 2014-11-15 11:04:05.000 319 33580.25 562.62 2234.72 32.02 2014-11-15 11:04:06.000 319 33580.15 562.59 2234.70 32.02 2014-11-15 11:04:07.000 319 33580.25 562.59 2234.74 32.02 2014-11-15 11:04:08.000 319 33580.22 562.62 2234.74 32.02 2014-11-15 11:04:09.000 319 33580.16 562.63 2234.76 32.02 2014-11-15 11:04:10.000 319 33580.10 562.63 2234.77 32.02 2014-11-15 11:04:11.000 319 33580.18 562.69 2234.88 32.02 2014-11-15 11:04:12.000 319 33580.15 562.70 2234.81 32.02 2014-11-15 11:04:13.000 319 33580.12 562.66 2234.83 32.02 2014-11-15 11:04:14.000 319 33580.11 562.65 2234.83 32.02 2014-11-15 11:04:15.000 319 33580.14 562.62 2234.80 32.02 2014-11-15 11:04:16.000 319 33580.08 562.67 2234.88 32.02 2014-11-15 11:04:17.000 319 33580.08 562.62 2234.84 32.02 2014-11-15 11:04:18.000 319 33579.90 562.68 2234.93 32.02 2014-11-15 11:04:19.000 319 33580.27 562.68 2234.88 32.02 2014-11-15 11:04:20.000 319 33580.02 562.70 2234.96 32.02 2014-11-15 11:04:21.000 319 33579.94 562.65 2234.92 32.02 2014-11-15 11:04:22.000 319 33580.08 562.64 2235.02 32.02 2014-11-15 11:04:23.000 319 33580.05 562.66 2234.98 32.02 2014-11-15 11:04:24.000 319 33580.02 562.67 2234.92 32.02 2014-11-15 11:04:24.000 319 33580.04 562.67 2235.03 32.02 2014-11-15 11:04:26.000 319 33580.03 562.68 2234.92 32.02 2014-11-15 11:04:27.000 319 33580.05 562.64 2234.97 32.02 2014-11-15 11:04:28.000 319 33579.99 562.66 2234.95 32.02 2014-11-15 11:04:29.000 319 33579.90 562.73 2234.93 32.02 2014-11-15 11:04:30.000 319 33579.89 562.67 2235.05 32.02 2014-11-15 11:04:31.000 319 33579.90 562.73 2234.97 32.02 2014-11-15 11:04:32.000 319 33579.92 562.70 2235.01 32.02 2014-11-15 11:04:33.000 319 33579.91 562.68 2235.04 32.02 2014-11-15 11:04:34.000 319 33579.85 562.72 2235.06 32.02 2014-11-15 11:04:35.000 319 33579.81 562.68 2235.08 32.02 2014-11-15 11:04:36.000 319 33579.87 562.73 2235.09 32.02 2014-11-15 11:04:37.000 319 33579.67 562.69 2235.08 32.02 2014-11-15 11:04:37.000 319 33579.74 562.73 2235.12 32.02 2014-11-15 11:04:39.000 319 33579.78 562.74 2235.11 32.02 2014-11-15 11:04:40.000 319 33579.68 562.73 2235.12 32.02 2014-11-15 11:04:41.000 319 33579.72 562.77 2235.17 32.02 2014-11-15 11:04:42.000 319 33579.79 562.70 2235.07 32.02 2014-11-15 11:04:43.000 319 33579.67 562.74 2235.14 32.02 2014-11-15 11:04:44.000 319 33579.72 562.72 2235.13 32.02 2014-11-15 11:04:45.000 319 33579.68 562.73 2235.09 32.02 2014-11-15 11:04:46.000 319 33579.74 562.72 2235.12 32.02 2014-11-15 11:04:47.000 319 33579.65 562.71 2235.17 32.02 2014-11-15 11:04:48.000 319 33579.70 562.69 2235.11 32.02 2014-11-15 11:04:49.000 319 33579.68 562.67 2235.16 32.02 2014-11-15 11:04:50.000 319 33579.64 562.69 2235.16 32.02 2014-11-15 11:04:51.000 319 33579.61 562.65 2235.24 32.02 2014-11-15 11:04:52.000 319 33579.65 562.66 2235.18 32.02 2014-11-15 11:04:53.000 319 33579.61 562.60 2235.22 32.02 2014-11-15 11:04:54.000 319 33579.55 562.66 2235.23 32.02 2014-11-15 11:04:55.000 319 33579.59 562.63 2235.18 32.02 2014-11-15 11:04:56.000 319 33579.53 562.65 2235.17 32.02 2014-11-15 11:04:57.000 319 33579.50 562.63 2235.20 32.02 2014-11-15 11:04:58.000 319 33579.53 562.64 2235.29 32.02 2014-11-15 11:04:59.000 319 33579.47 562.74 2235.23 32.02 2014-11-15 11:05:00.000 319 33579.38 562.68 2235.28 32.02 2014-11-15 11:05:01.000 319 33579.42 562.71 2235.27 32.02 2014-11-15 11:05:02.000 319 33579.44 562.70 2235.21 32.02 2014-11-15 11:05:03.000 319 33579.43 562.68 2235.21 32.02 2014-11-15 11:05:04.000 319 33579.47 562.70 2235.19 32.02 2014-11-15 11:05:05.000 319 33579.32 562.70 2235.23 32.02 2014-11-15 11:05:06.000 319 33579.39 562.72 2235.25 32.02 2014-11-15 11:05:07.000 319 33579.31 562.73 2235.27 32.02 2014-11-15 11:05:08.000 319 33579.43 562.75 2235.37 32.02 2014-11-15 11:05:09.000 319 33579.33 562.75 2235.38 32.02 2014-11-15 11:05:10.000 319 33579.30 562.72 2235.38 32.02 2014-11-15 11:05:11.000 319 33579.30 562.74 2235.33 32.02 2014-11-15 11:05:12.000 319 33579.29 562.72 2235.32 32.02 2014-11-15 11:05:13.000 319 33579.44 562.74 2235.35 32.02 2014-11-15 11:05:14.000 319 33579.29 562.70 2235.37 32.02 2014-11-15 11:05:15.000 319 33579.25 562.72 2235.45 32.02 2014-11-15 11:05:16.000 319 33579.31 562.70 2235.34 32.02 2014-11-15 11:05:17.000 319 33579.44 562.70 2235.42 32.02 2014-11-15 11:05:18.000 319 33579.37 562.67 2235.33 32.02 2014-11-15 11:05:18.000 319 33579.42 562.68 2235.39 32.02 2014-11-15 11:05:20.000 319 33579.39 562.65 2235.36 32.02 2014-11-15 11:05:21.000 319 33579.43 562.62 2235.38 32.02 2014-11-15 11:05:22.000 319 33579.33 562.64 2235.35 32.02 2014-11-15 11:05:23.000 319 33579.44 562.67 2235.28 32.02 2014-11-15 11:05:24.000 319 33579.42 562.61 2235.36 32.02 2014-11-15 11:05:25.000 319 33579.46 562.57 2235.39 32.02 2014-11-15 11:05:26.000 319 33579.40 562.62 2235.36 32.02 2014-11-15 11:05:27.000 319 33579.37 562.60 2235.43 32.02 2014-11-15 11:05:28.000 319 33579.44 562.58 2235.22 32.02 2014-11-15 11:05:29.000 319 33579.40 562.60 2235.28 32.02 2014-11-15 11:05:30.000 319 33579.32 562.55 2235.32 32.02 2014-11-15 11:05:31.000 319 33579.42 562.56 2235.32 32.02 2014-11-15 11:05:31.000 319 33579.32 562.57 2235.43 32.02 2014-11-15 11:05:33.000 319 33579.29 562.57 2235.36 32.02 2014-11-15 11:05:34.000 319 33579.40 562.56 2235.35 32.02 2014-11-15 11:05:35.000 319 33579.37 562.55 2235.32 32.02 2014-11-15 11:05:36.000 319 33579.32 562.54 2235.31 32.02 2014-11-15 11:05:37.000 319 33579.36 562.55 2235.39 32.02 2014-11-15 11:05:38.000 319 33579.29 562.55 2235.36 32.02 2014-11-15 11:05:39.000 319 33579.31 562.54 2235.35 32.02 2014-11-15 11:05:40.000 319 33579.42 562.56 2235.28 32.02 2014-11-15 11:05:41.000 319 33579.34 562.55 2235.37 32.02 2014-11-15 11:05:42.000 319 33579.31 562.57 2235.28 32.02 2014-11-15 11:05:43.000 319 33579.23 562.52 2235.33 32.02 2014-11-15 11:05:44.000 319 33579.34 562.54 2235.38 32.02 2014-11-15 11:05:45.000 319 33579.28 562.56 2235.37 32.02 2014-11-15 11:05:46.000 319 33579.37 562.48 2235.36 32.02 2014-11-15 11:05:47.000 319 33579.43 562.48 2235.40 32.02 2014-11-15 11:05:48.000 319 33579.43 562.52 2235.35 32.02 2014-11-15 11:05:49.000 319 33579.50 562.48 2235.43 32.02 2014-11-15 11:05:50.000 319 33579.47 562.48 2235.30 32.02 2014-11-15 11:05:51.000 319 33579.49 562.51 2235.31 32.02 2014-11-15 11:05:52.000 319 33579.50 562.48 2235.40 32.02 2014-11-15 11:05:53.000 319 33579.63 562.46 2235.34 32.02 2014-11-15 11:05:54.000 319 33579.60 562.49 2235.33 32.02 2014-11-15 11:05:55.000 319 33579.55 562.46 2235.36 32.02 2014-11-15 11:05:56.000 319 33579.62 562.45 2235.36 32.02 2014-11-15 11:05:57.000 319 33579.62 562.45 2235.31 32.02 2014-11-15 11:05:58.000 319 33579.63 562.46 2235.32 32.02 2014-11-15 11:05:59.000 319 33579.62 562.46 2235.23 32.02 2014-11-15 11:06:00.000 319 33579.47 562.42 2235.29 32.02 2014-11-15 11:06:01.000 319 33579.59 562.40 2235.27 32.02 2014-11-15 11:06:02.000 319 33579.50 562.39 2235.26 32.02 2014-11-15 11:06:03.000 319 33579.48 562.37 2235.22 32.02 2014-11-15 11:06:04.000 319 33579.49 562.42 2235.22 32.02 2014-11-15 11:06:05.000 319 33579.44 562.36 2235.24 32.02 2014-11-15 11:06:06.000 319 33579.44 562.39 2235.21 32.02 2014-11-15 11:06:07.000 319 33579.40 562.39 2235.26 32.02 2014-11-15 11:06:08.000 319 33579.43 562.40 2235.24 32.02 2014-11-15 11:06:09.000 319 33579.40 562.39 2235.22 32.02 2014-11-15 11:06:10.000 319 33579.43 562.39 2235.30 32.02 2014-11-15 11:06:11.000 319 33579.39 562.37 2235.24 32.02 2014-11-15 11:06:12.000 319 33579.46 562.38 2235.26 32.02 2014-11-15 11:06:12.000 319 33579.47 562.41 2235.26 32.02 2014-11-15 11:06:14.000 319 33579.42 562.36 2235.15 32.02 2014-11-15 11:06:15.000 319 33579.52 562.32 2235.27 32.02 2014-11-15 11:06:16.000 319 33579.54 562.39 2235.19 32.02 2014-11-15 11:06:17.000 319 33579.53 562.39 2235.24 32.02 2014-11-15 11:06:18.000 319 33579.55 562.39 2235.23 32.02 2014-11-15 11:06:19.000 319 33579.55 562.39 2235.11 32.02 2014-11-15 11:06:20.000 319 33579.56 562.40 2235.22 32.02 2014-11-15 11:06:21.000 319 33579.58 562.36 2235.24 32.02 2014-11-15 11:06:22.000 319 33579.65 562.37 2235.16 32.02 2014-11-15 11:06:23.000 319 33579.66 562.38 2235.22 32.02 2014-11-15 11:06:24.000 319 33579.69 562.34 2235.21 32.02 2014-11-15 11:06:25.000 319 33579.69 562.36 2235.24 32.02 2014-11-15 11:06:25.000 319 33579.68 562.35 2235.12 32.02 2014-11-15 11:06:27.000 319 33579.79 562.34 2235.13 32.02 2014-11-15 11:06:28.000 319 33579.88 562.35 2235.05 32.02 2014-11-15 11:06:29.000 319 33579.77 562.34 2235.14 32.02 2014-11-15 11:06:30.000 319 33579.79 562.30 2235.09 32.02 2014-11-15 11:06:31.000 319 33579.87 562.36 2235.08 32.02 2014-11-15 11:06:32.000 319 33579.92 562.34 2235.11 32.02 2014-11-15 11:06:33.000 319 33579.79 562.33 2235.11 32.02 2014-11-15 11:06:34.000 319 33579.84 562.30 2235.02 32.02 2014-11-15 11:06:35.000 319 33579.86 562.29 2235.07 32.02 2014-11-15 11:06:36.000 319 33579.80 562.32 2235.04 32.02 2014-11-15 11:06:37.000 319 33579.93 562.28 2235.04 32.02 2014-11-15 11:06:38.000 319 33579.67 562.30 2235.04 32.02 2014-11-15 11:06:39.000 319 33579.83 562.26 2235.05 32.02 2014-11-15 11:06:40.000 319 33579.85 562.28 2235.02 32.02 2014-11-15 11:06:41.000 319 33579.87 562.28 2235.07 32.02 2014-11-15 11:06:42.000 319 33579.87 562.30 2234.94 32.02 2014-11-15 11:06:43.000 319 33579.86 562.29 2235.05 32.02 2014-11-15 11:06:44.000 319 33579.92 562.30 2235.01 32.02 2014-11-15 11:06:45.000 319 33579.93 562.32 2234.99 32.02 2014-11-15 11:06:46.000 319 33579.82 562.33 2235.01 32.02 2014-11-15 11:06:47.000 319 33579.91 562.28 2235.05 32.02 2014-11-15 11:06:48.000 319 33579.88 562.34 2235.01 32.02 2014-11-15 11:06:49.000 319 33579.96 562.30 2234.99 32.02 2014-11-15 11:06:50.000 319 33580.00 562.29 2234.99 32.02 2014-11-15 11:06:51.000 319 33579.92 562.25 2234.99 32.02 2014-11-15 11:06:52.000 319 33580.00 562.24 2234.95 32.02 2014-11-15 11:06:53.000 319 33580.06 562.30 2234.93 32.02 2014-11-15 11:06:54.000 319 33580.11 562.30 2234.94 32.02 2014-11-15 11:06:55.000 319 33579.97 562.27 2234.89 32.02 2014-11-15 11:06:56.000 319 33580.14 562.28 2234.89 32.02 2014-11-15 11:06:57.000 319 33580.11 562.29 2234.89 32.02 2014-11-15 11:06:58.000 319 33580.17 562.25 2234.85 32.02 2014-11-15 11:06:59.000 319 33580.08 562.27 2234.94 32.02 2014-11-15 11:07:00.000 319 33580.16 562.25 2234.91 32.02 2014-11-15 11:07:01.000 319 33580.33 562.27 2234.98 32.02 2014-11-15 11:07:02.000 319 33580.07 562.26 2234.89 32.02 2014-11-15 11:07:03.000 319 33580.11 562.24 2234.84 32.02 2014-11-15 11:07:04.000 319 33580.15 562.20 2234.83 32.02 2014-11-15 11:07:05.000 319 33580.21 562.23 2234.83 32.02 2014-11-15 11:07:06.000 319 33580.23 562.19 2234.82 32.02 2014-11-15 11:07:06.000 319 33580.22 562.20 2234.86 32.02 2014-11-15 11:07:08.000 319 33580.24 562.23 2234.73 32.02 2014-11-15 11:07:09.000 319 33580.21 562.22 2234.68 32.02 2014-11-15 11:07:10.000 319 33580.18 562.23 2234.84 32.02 2014-11-15 11:07:11.000 319 33580.26 562.23 2234.78 32.02 2014-11-15 11:07:12.000 319 33580.19 562.23 2234.76 32.02 2014-11-15 11:07:13.000 319 33580.25 562.22 2234.73 32.02 2014-11-15 11:07:14.000 319 33580.28 562.19 2234.78 32.02 2014-11-15 11:07:15.000 319 33580.22 562.20 2234.76 32.02 2014-11-15 11:07:16.000 319 33580.23 562.15 2234.74 32.02 2014-11-15 11:07:17.000 319 33580.25 562.24 2234.70 32.02 2014-11-15 11:07:18.000 319 33580.19 562.19 2234.70 32.02 2014-11-15 11:07:19.000 319 33580.12 562.21 2234.67 32.02 2014-11-15 11:07:19.000 319 33580.22 562.19 2234.76 32.02 2014-11-15 11:07:21.000 319 33580.05 562.27 2234.82 32.02 2014-11-15 11:07:22.000 319 33580.12 562.27 2234.77 32.02 2014-11-15 11:07:23.000 319 33580.09 562.21 2234.68 32.02 2014-11-15 11:07:24.000 319 33580.12 562.28 2234.67 32.02 2014-11-15 11:07:25.000 319 33580.12 562.21 2234.76 32.02 2014-11-15 11:07:26.000 319 33580.05 562.27 2234.71 32.02 2014-11-15 11:07:27.000 319 33580.04 562.24 2234.68 32.02 2014-11-15 11:07:28.000 319 33579.99 562.29 2234.69 32.02 2014-11-15 11:07:29.000 319 33579.93 562.31 2234.75 32.02 2014-11-15 11:07:30.000 319 33579.99 562.31 2234.65 32.02 2014-11-15 11:07:31.000 319 33580.08 562.33 2234.71 32.02 2014-11-15 11:07:32.000 319 33579.98 562.35 2234.73 32.02 2014-11-15 11:07:33.000 319 33579.96 562.36 2234.74 32.02 2014-11-15 11:07:34.000 319 33579.99 562.34 2234.72 32.02 2014-11-15 11:07:35.000 319 33579.96 562.35 2234.77 32.02 2014-11-15 11:07:36.000 319 33580.04 562.35 2234.71 32.02 2014-11-15 11:07:37.000 319 33579.89 562.36 2234.72 32.02 2014-11-15 11:07:38.000 319 33580.01 562.41 2234.78 32.02 2014-11-15 11:07:39.000 319 33579.93 562.38 2234.72 32.02 2014-11-15 11:07:40.000 319 33579.96 562.36 2234.74 32.02 2014-11-15 11:07:41.000 319 33579.99 562.36 2234.70 32.02 2014-11-15 11:07:42.000 319 33579.98 562.40 2234.74 32.02 2014-11-15 11:07:43.000 319 33579.96 562.41 2234.71 32.02 2014-11-15 11:07:44.000 319 33579.97 562.39 2234.65 32.02 2014-11-15 11:07:45.000 319 33579.80 562.42 2234.66 32.02 2014-11-15 11:07:46.000 319 33579.89 562.39 2234.73 32.02 2014-11-15 11:07:47.000 319 33579.94 562.35 2234.74 32.02 2014-11-15 11:07:48.000 319 33579.96 562.37 2234.80 32.02 2014-11-15 11:07:49.000 319 33579.89 562.37 2234.74 32.02 2014-11-15 11:07:50.000 319 33579.81 562.37 2234.74 32.02 2014-11-15 11:07:51.000 319 33579.90 562.38 2234.77 32.02 2014-11-15 11:07:52.000 319 33579.84 562.35 2234.86 32.02 2014-11-15 11:07:53.000 319 33579.80 562.34 2234.75 32.02 2014-11-15 11:07:54.000 319 33579.87 562.35 2234.78 32.02 2014-11-15 11:07:55.000 319 33579.85 562.36 2234.75 32.02 2014-11-15 11:07:56.000 319 33579.83 562.35 2234.76 32.02 2014-11-15 11:07:57.000 319 33579.78 562.35 2234.75 32.02 2014-11-15 11:07:58.000 319 33579.80 562.34 2234.71 32.02 2014-11-15 11:07:59.000 319 33579.87 562.33 2234.70 32.02 2014-11-15 11:08:00.000 319 33579.89 562.30 2234.69 32.02 2014-11-15 11:08:00.000 319 33579.82 562.40 2234.80 32.02 2014-11-15 11:08:02.000 319 33579.75 562.34 2234.75 32.02 2014-11-15 11:08:03.000 319 33579.68 562.39 2234.82 32.02 2014-11-15 11:08:04.000 319 33579.71 562.35 2234.83 32.02 2014-11-15 11:08:05.000 319 33579.74 562.35 2234.71 32.02 2014-11-15 11:08:06.000 319 33579.74 562.35 2234.77 32.02 2014-11-15 11:08:07.000 319 33579.68 562.33 2234.75 32.02 2014-11-15 11:08:08.000 319 33579.69 562.35 2234.78 32.02 2014-11-15 11:08:09.000 319 33579.67 562.33 2234.69 32.02 2014-11-15 11:08:10.000 319 33579.68 562.31 2234.69 32.02 2014-11-15 11:08:11.000 319 33579.68 562.38 2234.84 32.02 2014-11-15 11:08:12.000 319 33579.69 562.38 2234.74 32.02 2014-11-15 11:08:13.000 319 33579.74 562.39 2234.65 32.02 2014-11-15 11:08:13.000 319 33579.71 562.36 2234.73 32.02 2014-11-15 11:08:15.000 319 33579.70 562.41 2234.74 32.02 2014-11-15 11:08:16.000 319 33579.64 562.42 2234.78 32.02 2014-11-15 11:08:17.000 319 33579.68 562.41 2234.77 32.02 2014-11-15 11:08:18.000 319 33579.70 562.43 2234.76 32.02 2014-11-15 11:08:19.000 319 33579.68 562.41 2234.77 32.02 2014-11-15 11:08:20.000 319 33579.56 562.45 2234.82 32.02 2014-11-15 11:08:21.000 319 33579.56 562.40 2234.72 32.02 2014-11-15 11:08:22.000 319 33579.60 562.41 2234.80 32.02 2014-11-15 11:08:23.000 319 33579.59 562.38 2234.74 32.02 2014-11-15 11:08:24.000 319 33579.64 562.43 2234.70 32.02 2014-11-15 11:08:25.000 319 33579.70 562.44 2234.79 32.02 2014-11-15 11:08:26.000 319 33579.63 562.42 2234.77 32.02 2014-11-15 11:08:27.000 319 33579.58 562.39 2234.83 32.02 2014-11-15 11:08:28.000 319 33579.53 562.40 2234.79 32.02 2014-11-15 11:08:29.000 319 33579.62 562.38 2234.76 32.02 2014-11-15 11:08:30.000 319 33579.64 562.37 2234.82 32.02 2014-11-15 11:08:31.000 319 33579.63 562.43 2234.82 32.02 2014-11-15 11:08:32.000 319 33579.59 562.40 2234.78 32.02 2014-11-15 11:08:33.000 319 33579.66 562.41 2234.84 32.02 2014-11-15 11:08:34.000 319 33579.67 562.43 2234.79 32.02 2014-11-15 11:08:35.000 319 33579.65 562.44 2234.84 32.02 2014-11-15 11:08:36.000 319 33579.66 562.39 2234.81 32.02 2014-11-15 11:08:37.000 319 33579.60 562.41 2234.82 32.02 2014-11-15 11:08:38.000 319 33579.65 562.37 2234.78 32.02 2014-11-15 11:08:39.000 319 33579.62 562.41 2234.82 32.02 2014-11-15 11:08:40.000 319 33579.56 562.39 2234.86 32.02 2014-11-15 11:08:41.000 319 33579.59 562.38 2234.80 32.02 2014-11-15 11:08:42.000 319 33579.58 562.37 2234.77 32.02 2014-11-15 11:08:43.000 319 33579.56 562.37 2234.80 32.02 2014-11-15 11:08:44.000 319 33579.64 562.34 2234.83 32.02 2014-11-15 11:08:45.000 319 33579.55 562.39 2234.84 32.02 2014-11-15 11:08:46.000 319 33579.52 562.35 2234.77 32.02 2014-11-15 11:08:47.000 319 33579.57 562.37 2234.80 32.02 2014-11-15 11:08:48.000 319 33579.58 562.35 2234.76 32.02 2014-11-15 11:08:49.000 319 33579.50 562.36 2234.80 32.02 2014-11-15 11:08:50.000 319 33579.55 562.35 2234.82 32.02 2014-11-15 11:08:51.000 319 33579.64 562.35 2234.86 32.02 2014-11-15 11:08:52.000 319 33579.54 562.36 2234.83 32.02 2014-11-15 11:08:53.000 319 33579.62 562.36 2234.86 32.02 2014-11-15 11:08:54.000 319 33579.53 562.36 2234.91 32.02 2014-11-15 11:08:54.000 319 33579.52 562.35 2234.83 32.02 2014-11-15 11:08:56.000 319 33579.60 562.35 2234.77 32.02 2014-11-15 11:08:57.000 319 33579.59 562.37 2234.78 32.02 2014-11-15 11:08:58.000 319 33579.54 562.34 2234.80 32.02 2014-11-15 11:08:59.000 319 33579.65 562.32 2234.78 32.02 2014-11-15 11:09:00.000 319 33579.62 562.33 2234.74 32.02 2014-11-15 11:09:01.000 319 33579.56 562.27 2234.71 32.02 2014-11-15 11:09:02.000 319 33579.55 562.29 2234.71 32.02 2014-11-15 11:09:03.000 319 33579.53 562.30 2234.78 32.02 2014-11-15 11:09:04.000 319 33579.55 562.30 2234.73 32.02 2014-11-15 11:09:05.000 319 33579.52 562.28 2234.77 32.02 2014-11-15 11:09:06.000 319 33579.52 562.30 2234.74 32.02 2014-11-15 11:09:07.000 319 33579.56 562.27 2234.77 32.02 2014-11-15 11:09:07.000 319 33579.47 562.29 2234.80 32.02 2014-11-15 11:09:09.000 319 33579.46 562.27 2234.73 32.02 2014-11-15 11:09:10.000 319 33579.44 562.25 2234.70 32.02 2014-11-15 11:09:11.000 319 33579.43 562.27 2234.87 32.02 2014-11-15 11:09:12.000 319 33579.42 562.27 2234.77 32.02 2014-11-15 11:09:13.000 319 33579.55 562.28 2234.73 32.02 2014-11-15 11:09:14.000 319 33579.36 562.22 2234.80 32.02 2014-11-15 11:09:15.000 319 33579.49 562.23 2234.82 32.02 2014-11-15 11:09:16.000 319 33579.45 562.26 2234.78 32.02 2014-11-15 11:09:17.000 319 33579.51 562.23 2234.85 32.02 2014-11-15 11:09:18.000 319 33579.47 562.22 2234.74 32.02 2014-11-15 11:09:19.000 319 33579.47 562.22 2234.78 32.02 2014-11-15 11:09:20.000 319 33579.59 562.21 2234.77 32.02 2014-11-15 11:09:21.000 319 33579.57 562.20 2234.71 32.02 2014-11-15 11:09:22.000 319 33579.56 562.15 2234.69 32.02 2014-11-15 11:09:23.000 319 33579.60 562.17 2234.77 32.02 2014-11-15 11:09:24.000 319 33579.59 562.16 2234.70 32.02 2014-11-15 11:09:25.000 319 33579.58 562.17 2234.72 32.02 2014-11-15 11:09:26.000 319 33579.64 562.15 2234.74 32.02 2014-11-15 11:09:27.000 319 33579.78 562.09 2234.75 32.02 2014-11-15 11:09:28.000 319 33579.61 562.08 2234.73 32.02 2014-11-15 11:09:29.000 319 33579.69 562.10 2234.75 32.02 2014-11-15 11:09:30.000 319 33579.71 562.07 2234.67 32.02 2014-11-15 11:09:31.000 319 33579.69 562.08 2234.71 32.02 2014-11-15 11:09:32.000 319 33579.67 562.08 2234.59 32.02 2014-11-15 11:09:33.000 319 33579.92 562.05 2234.67 32.02 2014-11-15 11:09:34.000 319 33579.81 562.03 2234.63 32.02 2014-11-15 11:09:35.000 319 33579.71 562.04 2234.55 32.02 2014-11-15 11:09:36.000 319 33579.72 562.09 2234.71 32.02 2014-11-15 11:09:37.000 319 33579.69 562.07 2234.64 32.02 2014-11-15 11:09:38.000 319 33579.73 562.04 2234.63 32.02 2014-11-15 11:09:39.000 319 33579.75 562.02 2234.62 32.02 2014-11-15 11:09:40.000 319 33579.79 561.99 2234.62 32.02 2014-11-15 11:09:41.000 319 33579.84 562.00 2234.70 32.02 2014-11-15 11:09:42.000 319 33579.79 562.00 2234.59 32.02 2014-11-15 11:09:43.000 319 33579.91 561.96 2234.51 32.02 2014-11-15 11:09:44.000 319 33579.90 562.05 2234.61 32.02 2014-11-15 11:09:45.000 319 33579.84 562.02 2234.59 32.02 2014-11-15 11:09:46.000 319 33579.87 562.00 2234.59 32.02 2014-11-15 11:09:47.000 319 33579.91 561.97 2234.61 32.02 2014-11-15 11:09:48.000 319 33579.87 561.97 2234.54 32.02 2014-11-15 11:09:48.000 319 33579.94 561.96 2234.52 32.02 2014-11-15 11:09:50.000 319 33579.90 561.96 2234.52 32.02 2014-11-15 11:09:51.000 319 33579.85 561.92 2234.47 32.02 2014-11-15 11:09:52.000 319 33579.95 561.93 2234.46 32.02 2014-11-15 11:09:53.000 319 33579.92 561.91 2234.54 32.02 2014-11-15 11:09:54.000 319 33579.96 561.91 2234.50 32.02 2014-11-15 11:09:55.000 319 33579.90 561.89 2234.51 32.02 2014-11-15 11:09:56.000 319 33579.97 561.86 2234.57 32.02 2014-11-15 11:09:57.000 319 33580.02 561.87 2234.48 32.02 2014-11-15 11:09:58.000 319 33580.05 561.83 2234.45 32.02 2014-11-15 11:09:59.000 319 33580.02 561.85 2234.48 32.02 2014-11-15 11:10:00.000 319 33580.05 561.82 2234.48 32.02 2014-11-15 11:10:01.000 319 33580.04 561.81 2234.41 32.02 2014-11-15 11:10:01.000 319 33580.13 561.83 2234.42 32.02 2014-11-15 11:10:03.000 319 33580.04 561.80 2234.41 32.02 2014-11-15 11:10:04.000 319 33580.09 561.78 2234.48 32.02 2014-11-15 11:10:05.000 319 33580.15 561.79 2234.42 32.02 2014-11-15 11:10:06.000 319 33580.13 561.83 2234.40 32.02 2014-11-15 11:10:07.000 319 33580.19 561.80 2234.42 32.02 2014-11-15 11:10:08.000 319 33580.15 561.78 2234.34 32.02 2014-11-15 11:10:09.000 319 33580.24 561.79 2234.37 32.02 2014-11-15 11:10:10.000 319 33580.18 561.77 2234.35 32.02 2014-11-15 11:10:11.000 319 33580.12 561.77 2234.29 32.02 2014-11-15 11:10:12.000 319 33580.24 561.76 2234.34 32.02 2014-11-15 11:10:13.000 319 33580.22 561.79 2234.32 32.02 2014-11-15 11:10:14.000 319 33580.29 561.75 2234.38 32.02 2014-11-15 11:10:15.000 319 33580.21 561.73 2234.30 32.02 2014-11-15 11:10:16.000 319 33580.25 561.77 2234.24 32.02 2014-11-15 11:10:17.000 319 33580.24 561.75 2234.34 32.02 2014-11-15 11:10:18.000 319 33580.30 561.77 2234.32 32.02 2014-11-15 11:10:19.000 319 33580.33 561.71 2234.28 32.02 2014-11-15 11:10:20.000 319 33580.31 561.72 2234.28 32.02 2014-11-15 11:10:21.000 319 33580.32 561.69 2234.22 32.02 2014-11-15 11:10:22.000 319 33580.32 561.70 2234.24 32.02 2014-11-15 11:10:23.000 319 33580.39 561.73 2234.27 32.02 2014-11-15 11:10:24.000 319 33580.43 561.72 2234.11 32.02 2014-11-15 11:10:25.000 319 33580.34 561.73 2234.24 32.02 2014-11-15 11:10:26.000 319 33580.33 561.71 2234.28 32.02 2014-11-15 11:10:27.000 319 33580.46 561.70 2234.20 32.02 2014-11-15 11:10:28.000 319 33580.40 561.69 2234.20 32.02 2014-11-15 11:10:29.000 319 33580.55 561.65 2234.20 32.02 2014-11-15 11:10:30.000 319 33580.46 561.68 2234.18 32.02 2014-11-15 11:10:31.000 319 33580.46 561.66 2234.16 32.02 2014-11-15 11:10:32.000 319 33580.42 561.65 2234.15 32.02 2014-11-15 11:10:33.000 319 33580.59 561.67 2234.19 32.02 2014-11-15 11:10:34.000 319 33580.49 561.64 2234.16 32.02 2014-11-15 11:10:35.000 319 33580.56 561.64 2234.08 32.02 2014-11-15 11:10:36.000 319 33580.52 561.59 2234.16 32.02 2014-11-15 11:10:37.000 319 33580.54 561.59 2234.09 32.02 2014-11-15 11:10:38.000 319 33580.63 561.60 2234.12 32.02 2014-11-15 11:10:39.000 319 33580.64 561.65 2234.09 32.02 2014-11-15 11:10:40.000 319 33580.57 561.61 2234.00 32.02 2014-11-15 11:10:41.000 319 33580.52 561.59 2234.01 32.02 2014-11-15 11:10:42.000 319 33580.61 561.60 2234.06 32.02 2014-11-15 11:10:42.000 319 33580.55 561.63 2234.06 32.02 2014-11-15 11:10:44.000 319 33580.60 561.61 2234.13 32.02 2014-11-15 11:10:45.000 319 33580.67 561.61 2234.06 32.02 2014-11-15 11:10:46.000 319 33580.69 561.63 2234.04 32.02 2014-11-15 11:10:47.000 319 33580.64 561.65 2234.03 32.02 2014-11-15 11:10:48.000 319 33580.67 561.64 2234.13 32.02 2014-11-15 11:10:49.000 319 33580.72 561.63 2234.09 32.02 2014-11-15 11:10:50.000 319 33580.68 561.65 2234.02 32.02 2014-11-15 11:10:51.000 319 33580.62 561.61 2233.99 32.02 2014-11-15 11:10:52.000 319 33580.70 561.60 2233.99 32.02 2014-11-15 11:10:53.000 319 33580.68 561.64 2234.05 32.02 2014-11-15 11:10:54.000 319 33580.73 561.60 2233.96 32.02 2014-11-15 11:10:55.000 319 33580.67 561.63 2234.14 32.02 2014-11-15 11:10:55.000 319 33580.77 561.63 2233.97 32.02 2014-11-15 11:10:57.000 319 33580.81 561.66 2233.98 32.02 2014-11-15 11:10:58.000 319 33580.70 561.66 2233.95 32.02 2014-11-15 11:10:59.000 319 33580.79 561.62 2233.95 32.02 2014-11-15 11:11:00.000 319 33580.75 561.63 2233.96 32.02 2014-11-15 11:11:01.000 319 33580.79 561.63 2233.92 32.02 2014-11-15 11:11:02.000 319 33580.77 561.62 2234.00 32.02 2014-11-15 11:11:03.000 319 33580.83 561.63 2233.90 32.02 2014-11-15 11:11:04.000 319 33580.80 561.61 2233.93 32.02 2014-11-15 11:11:05.000 319 33580.83 561.61 2233.98 32.02 2014-11-15 11:11:06.000 319 33580.83 561.59 2234.01 32.02 2014-11-15 11:11:07.000 319 33580.87 561.64 2233.91 32.02 2014-11-15 11:11:08.000 319 33580.76 561.61 2233.96 32.02 2014-11-15 11:11:09.000 319 33580.92 561.61 2233.90 32.02 2014-11-15 11:11:10.000 319 33580.90 561.60 2233.92 32.02 2014-11-15 11:11:11.000 319 33580.90 561.60 2233.88 32.02 2014-11-15 11:11:12.000 319 33580.86 561.61 2233.91 32.02 2014-11-15 11:11:13.000 319 33580.93 561.62 2233.91 32.02 2014-11-15 11:11:14.000 319 33580.98 561.60 2233.89 32.02 2014-11-15 11:11:15.000 319 33580.87 561.65 2233.82 32.02 2014-11-15 11:11:16.000 319 33580.83 561.63 2233.86 32.02 2014-11-15 11:11:17.000 319 33580.83 561.63 2233.95 32.02 2014-11-15 11:11:18.000 319 33580.89 561.62 2233.88 32.02 2014-11-15 11:11:19.000 319 33580.83 561.62 2233.91 32.02 2014-11-15 11:11:20.000 319 33580.90 561.62 2233.93 32.02 2014-11-15 11:11:21.000 319 33580.85 561.59 2233.91 32.02 2014-11-15 11:11:22.000 319 33580.91 561.58 2233.86 32.02 2014-11-15 11:11:23.000 319 33580.88 561.66 2233.90 32.02 2014-11-15 11:11:24.000 319 33580.89 561.62 2233.80 32.02 2014-11-15 11:11:25.000 319 33580.82 561.60 2233.88 32.02 2014-11-15 11:11:26.000 319 33580.88 561.58 2233.87 32.02 2014-11-15 11:11:27.000 319 33580.96 561.61 2233.91 32.02 2014-11-15 11:11:28.000 319 33580.83 561.60 2233.90 32.02 2014-11-15 11:11:29.000 319 33580.91 561.60 2233.86 32.02 2014-11-15 11:11:30.000 319 33580.83 561.59 2233.81 32.02 2014-11-15 11:11:31.000 319 33580.88 561.54 2233.81 32.02 2014-11-15 11:11:32.000 319 33580.85 561.61 2233.81 32.02 2014-11-15 11:11:33.000 319 33580.91 561.59 2233.92 32.02 2014-11-15 11:11:34.000 319 33580.83 561.57 2233.84 32.02 2014-11-15 11:11:35.000 319 33580.89 561.59 2233.96 32.02 2014-11-15 11:11:36.000 319 33580.83 561.57 2233.88 32.02 2014-11-15 11:11:36.000 319 33580.89 561.60 2233.86 32.02 2014-11-15 11:11:38.000 319 33580.74 561.54 2233.86 32.02 2014-11-15 11:11:39.000 319 33580.79 561.60 2233.89 32.02 2014-11-15 11:11:40.000 319 33580.76 561.55 2233.86 32.02 2014-11-15 11:11:41.000 319 33580.77 561.59 2233.81 32.02 2014-11-15 11:11:42.000 319 33580.69 561.54 2233.86 32.02 2014-11-15 11:11:43.000 319 33580.70 561.55 2233.88 32.02 2014-11-15 11:11:44.000 319 33580.55 561.57 2233.89 32.02 2014-11-15 11:11:45.000 319 33580.77 561.54 2233.81 32.02 2014-11-15 11:11:46.000 319 33580.73 561.57 2233.88 32.02 2014-11-15 11:11:47.000 319 33580.71 561.55 2233.82 32.02 2014-11-15 11:11:48.000 319 33580.72 561.57 2233.91 32.02 2014-11-15 11:11:49.000 319 33580.73 561.56 2233.93 32.02 2014-11-15 11:11:49.000 319 33580.57 561.56 2233.93 32.02 2014-11-15 11:11:51.000 319 33580.62 561.57 2233.91 32.02 2014-11-15 11:11:52.000 319 33580.61 561.60 2233.96 32.02 2014-11-15 11:11:53.000 319 33580.59 561.60 2233.90 32.02 2014-11-15 11:11:54.000 319 33580.57 561.63 2233.91 32.02 2014-11-15 11:11:55.000 319 33580.52 561.64 2233.86 32.02 2014-11-15 11:11:56.000 319 33580.54 561.63 2233.95 32.02 2014-11-15 11:11:57.000 319 33580.46 561.63 2233.91 32.02 2014-11-15 11:11:58.000 319 33580.49 561.59 2233.87 32.02 2014-11-15 11:11:59.000 319 33580.46 561.62 2233.96 32.02 2014-11-15 11:12:00.000 319 33580.45 561.61 2233.98 32.02 2014-11-15 11:12:01.000 319 33580.48 561.63 2234.03 32.02 2014-11-15 11:12:02.000 319 33580.43 561.68 2233.97 32.02 2014-11-15 11:12:03.000 319 33580.45 561.67 2234.00 32.02 2014-11-15 11:12:04.000 319 33580.37 561.67 2233.97 32.02 2014-11-15 11:12:05.000 319 33580.39 561.66 2233.99 32.02 2014-11-15 11:12:06.000 319 33580.36 561.68 2234.03 32.02 2014-11-15 11:12:07.000 319 33580.41 561.67 2233.89 32.02 2014-11-15 11:12:08.000 319 33580.23 561.70 2234.05 32.02 2014-11-15 11:12:09.000 319 33580.39 561.68 2234.05 32.02 2014-11-15 11:12:10.000 319 33580.32 561.65 2234.06 32.02 2014-11-15 11:12:11.000 319 33580.37 561.67 2234.01 32.02 2014-11-15 11:12:12.000 319 33580.42 561.75 2234.08 32.02 2014-11-15 11:12:13.000 319 33580.33 561.65 2234.06 32.02 2014-11-15 11:12:14.000 319 33580.33 561.69 2234.14 32.01 2014-11-15 11:12:15.000 319 33580.30 561.71 2234.11 32.01 2014-11-15 11:12:16.000 319 33580.33 561.67 2234.03 32.01 2014-11-15 11:12:17.000 319 33580.28 561.70 2234.08 32.01 2014-11-15 11:12:18.000 319 33580.24 561.66 2234.06 32.01 2014-11-15 11:12:19.000 319 33580.32 561.73 2234.08 32.01 2014-11-15 11:12:20.000 319 33580.17 561.69 2234.17 32.01 2014-11-15 11:12:21.000 319 33580.37 561.72 2234.02 32.01 2014-11-15 11:12:22.000 319 33580.25 561.66 2234.01 32.01 2014-11-15 11:12:23.000 319 33580.32 561.69 2234.08 32.01 2014-11-15 11:12:24.000 319 33580.22 561.68 2234.11 32.01 2014-11-15 11:12:25.000 319 33580.19 561.63 2234.08 32.01 2014-11-15 11:12:26.000 319 33580.21 561.66 2234.14 32.01 2014-11-15 11:12:27.000 319 33580.18 561.68 2234.13 32.01 2014-11-15 11:12:28.000 319 33580.20 561.67 2234.11 32.01 2014-11-15 11:12:29.000 319 33580.17 561.68 2234.14 32.01 2014-11-15 11:12:30.000 319 33580.21 561.65 2234.20 32.01 2014-11-15 11:12:30.000 319 33580.22 561.65 2234.14 32.01 2014-11-15 11:12:32.000 319 33580.12 561.63 2234.17 32.01 2014-11-15 11:12:33.000 319 33580.19 561.61 2234.17 32.01 2014-11-15 11:12:34.000 319 33580.19 561.61 2234.12 32.01 2014-11-15 11:12:35.000 319 33580.23 561.63 2234.10 32.01 2014-11-15 11:12:36.000 319 33580.21 561.61 2234.12 32.01 2014-11-15 11:12:37.000 319 33580.12 561.59 2234.17 32.01 2014-11-15 11:12:38.000 319 33580.11 561.61 2234.09 32.01 2014-11-15 11:12:39.000 319 33580.12 561.58 2234.15 32.01 2014-11-15 11:12:40.000 319 33580.05 561.60 2234.13 32.01 2014-11-15 11:12:41.000 319 33580.09 561.62 2234.16 32.01 2014-11-15 11:12:42.000 319 33580.11 561.57 2234.09 32.01 2014-11-15 11:12:43.000 319 33580.11 561.62 2234.14 32.01 2014-11-15 11:12:43.000 319 33580.22 561.62 2234.19 32.01 2014-11-15 11:12:45.000 319 33580.12 561.60 2234.20 32.01 2014-11-15 11:12:46.000 319 33580.01 561.59 2234.20 32.01 2014-11-15 11:12:47.000 319 33580.04 561.56 2234.17 32.01 2014-11-15 11:12:48.000 319 33579.99 561.61 2234.27 32.01 2014-11-15 11:12:49.000 319 33580.01 561.57 2234.22 32.01 2014-11-15 11:12:50.000 319 33580.00 561.61 2234.14 32.01 2014-11-15 11:12:51.000 319 33580.11 561.62 2234.22 32.01 2014-11-15 11:12:52.000 319 33580.09 561.62 2234.24 32.01 2014-11-15 11:12:53.000 319 33580.09 561.58 2234.27 32.01 2014-11-15 11:12:54.000 319 33580.06 561.63 2234.32 32.01 2014-11-15 11:12:55.000 319 33580.06 561.59 2234.26 32.01 2014-11-15 11:12:56.000 319 33580.12 561.59 2234.18 32.01 2014-11-15 11:12:57.000 319 33580.08 561.56 2234.26 32.01 2014-11-15 11:12:58.000 319 33580.05 561.58 2234.18 32.01 2014-11-15 11:12:59.000 319 33580.17 561.58 2234.32 32.01 2014-11-15 11:13:00.000 319 33580.09 561.64 2234.28 32.01 2014-11-15 11:13:01.000 319 33580.17 561.61 2234.25 32.01 2014-11-15 11:13:02.000 319 33580.09 561.60 2234.21 32.01 2014-11-15 11:13:03.000 319 33580.15 561.61 2234.22 32.01 2014-11-15 11:13:04.000 319 33580.18 561.58 2234.22 32.01 2014-11-15 11:13:05.000 319 33580.18 561.58 2234.30 32.01 2014-11-15 11:13:06.000 319 33580.24 561.55 2234.21 32.01 2014-11-15 11:13:07.000 319 33580.18 561.55 2234.35 32.01 2014-11-15 11:13:08.000 319 33580.17 561.58 2234.24 32.01 2014-11-15 11:13:09.000 319 33580.07 561.57 2234.22 32.01 2014-11-15 11:13:10.000 319 33580.17 561.56 2234.21 32.01 2014-11-15 11:13:11.000 319 33580.20 561.58 2234.32 32.01 2014-11-15 11:13:12.000 319 33580.20 561.56 2234.24 32.01 2014-11-15 11:13:13.000 319 33580.21 561.59 2234.30 32.01 2014-11-15 11:13:14.000 319 33580.21 561.57 2234.23 32.01 2014-11-15 11:13:15.000 319 33580.22 561.60 2234.18 32.01 2014-11-15 11:13:16.000 319 33580.22 561.57 2234.21 32.01 2014-11-15 11:13:17.000 319 33580.24 561.56 2234.24 32.01 2014-11-15 11:13:18.000 319 33580.27 561.55 2234.26 32.01 2014-11-15 11:13:19.000 319 33580.15 561.55 2234.20 32.01 2014-11-15 11:13:20.000 319 33580.24 561.57 2234.27 32.01 2014-11-15 11:13:21.000 319 33580.22 561.57 2234.22 32.01 2014-11-15 11:13:22.000 319 33580.20 561.59 2234.20 32.01 2014-11-15 11:13:23.000 319 33580.33 561.56 2234.23 32.01 2014-11-15 11:13:24.000 319 33580.32 561.55 2234.23 32.01 2014-11-15 11:13:24.000 319 33580.36 561.55 2234.30 32.01 2014-11-15 11:13:26.000 319 33580.24 561.52 2234.18 32.01 2014-11-15 11:13:27.000 319 33580.31 561.50 2234.15 32.01 2014-11-15 11:13:28.000 319 33580.26 561.49 2234.12 32.01 2014-11-15 11:13:29.000 319 33580.29 561.54 2234.21 32.01 2014-11-15 11:13:30.000 319 33580.27 561.49 2234.26 32.01 2014-11-15 11:13:31.000 319 33580.25 561.50 2234.26 32.01 2014-11-15 11:13:32.000 319 33580.24 561.47 2234.26 32.01 2014-11-15 11:13:33.000 319 33580.35 561.50 2234.23 32.01 2014-11-15 11:13:34.000 319 33580.32 561.46 2234.15 32.01 2014-11-15 11:13:35.000 319 33580.39 561.51 2234.26 32.01 2014-11-15 11:13:36.000 319 33580.33 561.47 2234.15 32.01 2014-11-15 11:13:37.000 319 33580.30 561.47 2234.16 32.01 2014-11-15 11:13:37.000 319 33580.27 561.46 2234.09 32.01 2014-11-15 11:13:39.000 319 33580.37 561.49 2234.13 32.01 2014-11-15 11:13:40.000 319 33580.31 561.44 2234.07 32.01 2014-11-15 11:13:41.000 319 33580.43 561.44 2234.16 32.01 2014-11-15 11:13:42.000 319 33580.41 561.46 2234.20 32.01 2014-11-15 11:13:43.000 319 33580.46 561.44 2234.20 32.01 2014-11-15 11:13:44.000 319 33580.36 561.42 2234.16 32.01 2014-11-15 11:13:45.000 319 33580.45 561.41 2234.16 32.01 2014-11-15 11:13:46.000 319 33580.46 561.41 2234.12 32.01 2014-11-15 11:13:47.000 319 33580.39 561.41 2234.13 32.01 2014-11-15 11:13:48.000 319 33580.37 561.41 2234.15 32.01 2014-11-15 11:13:49.000 319 33580.39 561.41 2234.13 32.01 2014-11-15 11:13:50.000 319 33580.39 561.38 2234.11 32.01 2014-11-15 11:13:51.000 319 33580.50 561.40 2234.20 32.01 2014-11-15 11:13:52.000 319 33580.45 561.38 2234.15 32.01 2014-11-15 11:13:53.000 319 33580.48 561.40 2234.09 32.01 2014-11-15 11:13:54.000 319 33580.45 561.42 2234.10 32.01 2014-11-15 11:13:55.000 319 33580.46 561.41 2234.10 32.01 2014-11-15 11:13:56.000 319 33580.41 561.43 2234.05 32.01 2014-11-15 11:13:57.000 319 33580.39 561.41 2234.01 32.01 2014-11-15 11:13:58.000 319 33580.41 561.38 2234.05 32.01 2014-11-15 11:13:59.000 319 33580.41 561.42 2234.15 32.01 2014-11-15 11:14:00.000 319 33580.40 561.46 2234.07 32.01 2014-11-15 11:14:01.000 319 33580.44 561.43 2234.10 32.01 2014-11-15 11:14:02.000 319 33580.32 561.45 2234.08 32.01 2014-11-15 11:14:03.000 319 33580.37 561.43 2234.03 32.01 2014-11-15 11:14:04.000 319 33580.37 561.46 2234.02 32.01 2014-11-15 11:14:05.000 319 33580.46 561.46 2234.09 32.01 2014-11-15 11:14:06.000 319 33580.36 561.47 2234.15 32.01 2014-11-15 11:14:07.000 319 33580.40 561.46 2233.99 32.01 2014-11-15 11:14:08.000 319 33580.40 561.47 2234.12 32.01 2014-11-15 11:14:09.000 319 33580.44 561.47 2234.07 32.01 2014-11-15 11:14:10.000 319 33580.33 561.48 2234.05 32.01 2014-11-15 11:14:11.000 319 33580.41 561.43 2234.12 32.01 2014-11-15 11:14:12.000 319 33580.37 561.43 2234.03 32.01 2014-11-15 11:14:13.000 319 33580.40 561.46 2234.09 32.01 2014-11-15 11:14:14.000 319 33580.41 561.52 2234.08 32.01 2014-11-15 11:14:15.000 319 33580.43 561.44 2234.18 32.01 2014-11-15 11:14:16.000 319 33580.38 561.45 2234.12 32.01 2014-11-15 11:14:17.000 319 33580.37 561.47 2234.14 32.01 2014-11-15 11:14:18.000 319 33580.34 561.45 2234.09 32.01 2014-11-15 11:14:18.000 319 33580.33 561.45 2234.10 32.01 2014-11-15 11:14:20.000 319 33580.36 561.44 2234.02 32.01 2014-11-15 11:14:21.000 319 33580.32 561.44 2234.04 32.01 2014-11-15 11:14:22.000 319 33580.30 561.47 2234.06 32.01 2014-11-15 11:14:23.000 319 33580.35 561.49 2234.12 32.01 2014-11-15 11:14:24.000 319 33580.39 561.48 2234.14 32.01 2014-11-15 11:14:25.000 319 33580.29 561.49 2234.08 32.01 2014-11-15 11:14:26.000 319 33580.37 561.42 2234.19 32.01 2014-11-15 11:14:27.000 319 33580.36 561.46 2234.12 32.01 2014-11-15 11:14:28.000 319 33580.31 561.43 2234.09 32.01 2014-11-15 11:14:29.000 319 33580.38 561.46 2234.26 32.01 2014-11-15 11:14:30.000 319 33580.41 561.39 2234.14 32.01 2014-11-15 11:14:31.000 319 33580.35 561.40 2234.13 32.01 2014-11-15 11:14:31.000 319 33580.30 561.38 2234.16 32.01 2014-11-15 11:14:33.000 319 33580.53 561.43 2234.09 32.01 2014-11-15 11:14:34.000 319 33580.37 561.42 2234.14 32.01 2014-11-15 11:14:35.000 319 33580.43 561.40 2234.07 32.01 2014-11-15 11:14:36.000 319 33580.35 561.43 2234.11 32.01 2014-11-15 11:14:37.000 319 33580.32 561.45 2234.14 32.01 2014-11-15 11:14:38.000 319 33580.42 561.39 2234.20 32.01 2014-11-15 11:14:39.000 319 33580.37 561.42 2234.17 32.01 2014-11-15 11:14:40.000 319 33580.38 561.39 2234.13 32.01 2014-11-15 11:14:41.000 319 33580.37 561.40 2234.09 32.01 2014-11-15 11:14:42.000 319 33580.48 561.38 2234.18 32.01 2014-11-15 11:14:43.000 319 33580.35 561.37 2234.14 32.01 2014-11-15 11:14:44.000 319 33580.42 561.40 2234.15 32.01 2014-11-15 11:14:45.000 319 33580.34 561.38 2234.07 32.01 2014-11-15 11:14:46.000 319 33580.40 561.39 2234.13 32.01 2014-11-15 11:14:47.000 319 33580.36 561.38 2234.21 32.01 2014-11-15 11:14:48.000 319 33580.36 561.36 2234.08 32.01 2014-11-15 11:14:49.000 319 33580.37 561.35 2234.14 32.01 2014-11-15 11:14:50.000 319 33580.33 561.35 2234.12 32.01 2014-11-15 11:14:51.000 319 33580.33 561.35 2234.09 32.01 2014-11-15 11:14:52.000 319 33580.37 561.37 2234.09 32.01 2014-11-15 11:14:53.000 319 33580.33 561.37 2234.09 32.01 2014-11-15 11:14:54.000 319 33580.25 561.34 2234.15 32.01 2014-11-15 11:14:55.000 319 33580.24 561.34 2234.09 32.01 2014-11-15 11:14:56.000 319 33580.26 561.38 2234.11 32.01 2014-11-15 11:14:57.000 319 33580.25 561.38 2234.16 32.01 2014-11-15 11:14:58.000 319 33580.21 561.35 2234.18 32.01 2014-11-15 11:14:59.000 319 33580.28 561.36 2234.20 32.01 2014-11-15 11:15:00.000 319 33580.23 561.35 2234.14 32.01 2014-11-15 11:15:01.000 319 33580.11 561.34 2234.15 32.01 2014-11-15 11:15:02.000 319 33580.26 561.33 2234.11 32.01 2014-11-15 11:15:03.000 319 33580.08 561.33 2234.12 32.01 2014-11-15 11:15:04.000 319 33580.22 561.29 2234.10 32.01 2014-11-15 11:15:05.000 319 33580.22 561.33 2234.14 32.01 2014-11-15 11:15:06.000 319 33580.17 561.33 2234.20 32.01 2014-11-15 11:15:07.000 319 33580.18 561.33 2234.13 32.01 2014-11-15 11:15:08.000 319 33580.14 561.28 2234.18 32.01 2014-11-15 11:15:09.000 319 33580.14 561.31 2234.15 32.01 2014-11-15 11:15:10.000 319 33580.24 561.33 2234.12 32.01 2014-11-15 11:15:11.000 319 33580.19 561.30 2234.20 32.01 2014-11-15 11:15:12.000 319 33580.17 561.34 2234.22 32.01 2014-11-15 11:15:12.000 319 33580.15 561.26 2234.11 32.01 2014-11-15 11:15:14.000 319 33580.20 561.29 2234.12 32.01 2014-11-15 11:15:15.000 319 33580.06 561.32 2234.19 32.01 2014-11-15 11:15:16.000 319 33580.14 561.31 2234.20 32.01 2014-11-15 11:15:17.000 319 33580.18 561.29 2234.17 32.01 2014-11-15 11:15:18.000 319 33580.17 561.33 2234.15 32.01 2014-11-15 11:15:19.000 319 33580.21 561.30 2234.16 32.01 2014-11-15 11:15:20.000 319 33580.07 561.26 2234.15 32.01 2014-11-15 11:15:21.000 319 33580.14 561.32 2234.20 32.01 2014-11-15 11:15:22.000 319 33580.05 561.34 2234.12 32.01 2014-11-15 11:15:23.000 319 33580.07 561.26 2234.16 32.01 2014-11-15 11:15:24.000 319 33580.12 561.25 2234.18 32.01 2014-11-15 11:15:25.000 319 33580.08 561.28 2234.18 32.01 2014-11-15 11:15:25.000 319 33580.06 561.24 2234.22 32.01 2014-11-15 11:15:27.000 319 33580.02 561.26 2234.14 32.01 2014-11-15 11:15:28.000 319 33580.02 561.21 2234.12 32.01 2014-11-15 11:15:29.000 319 33580.07 561.24 2234.18 32.01 2014-11-15 11:15:30.000 319 33580.00 561.18 2234.21 32.01 2014-11-15 11:15:31.000 319 33580.01 561.20 2234.20 32.01 2014-11-15 11:15:32.000 319 33579.93 561.25 2234.17 32.01 2014-11-15 11:15:33.000 319 33580.01 561.21 2234.21 32.01 2014-11-15 11:15:34.000 319 33579.93 561.24 2234.19 32.01 2014-11-15 11:15:35.000 319 33579.92 561.25 2234.19 32.01 2014-11-15 11:15:36.000 319 33579.99 561.20 2234.09 32.01 2014-11-15 11:15:37.000 319 33579.90 561.18 2234.09 32.01 2014-11-15 11:15:38.000 319 33579.96 561.19 2234.15 32.01 2014-11-15 11:15:39.000 319 33579.97 561.16 2234.21 32.01 2014-11-15 11:15:40.000 319 33579.92 561.14 2234.22 32.01 2014-11-15 11:15:41.000 319 33579.96 561.14 2234.25 32.01 2014-11-15 11:15:42.000 319 33579.95 561.15 2234.17 32.01 2014-11-15 11:15:43.000 319 33580.00 561.15 2234.24 32.01 2014-11-15 11:15:44.000 319 33579.89 561.12 2234.15 32.01 2014-11-15 11:15:45.000 319 33579.93 561.08 2234.09 32.01 2014-11-15 11:15:46.000 319 33579.93 561.10 2234.11 32.01 2014-11-15 11:15:47.000 319 33579.90 561.11 2234.21 32.01 2014-11-15 11:15:48.000 319 33579.90 561.12 2234.19 32.01 2014-11-15 11:15:49.000 319 33579.97 561.09 2234.22 32.01 2014-11-15 11:15:50.000 319 33579.85 561.12 2234.22 32.01 2014-11-15 11:15:51.000 319 33579.97 561.12 2234.15 32.01 2014-11-15 11:15:52.000 319 33579.90 561.09 2234.17 32.01 2014-11-15 11:15:53.000 319 33579.95 561.05 2234.13 32.01 2014-11-15 11:15:54.000 319 33579.93 561.15 2234.20 32.01 2014-11-15 11:15:55.000 319 33579.95 561.11 2234.15 32.01 2014-11-15 11:15:56.000 319 33579.94 561.12 2234.26 32.01 2014-11-15 11:15:57.000 319 33579.91 561.13 2234.17 32.01 2014-11-15 11:15:58.000 319 33579.84 561.11 2234.17 32.01 2014-11-15 11:15:59.000 319 33579.90 561.11 2234.21 32.01 2014-11-15 11:16:00.000 319 33579.86 561.11 2234.21 32.01 2014-11-15 11:16:01.000 319 33579.94 561.13 2234.22 32.01 2014-11-15 11:16:02.000 319 33579.86 561.13 2234.17 32.01 2014-11-15 11:16:03.000 319 33579.99 561.07 2234.25 32.01 2014-11-15 11:16:04.000 319 33579.94 561.10 2234.22 32.01 2014-11-15 11:16:05.000 319 33579.90 561.13 2234.26 32.01 2014-11-15 11:16:06.000 319 33579.92 561.14 2234.22 32.01 2014-11-15 11:16:06.000 319 33579.93 561.18 2234.18 32.01 2014-11-15 11:16:08.000 319 33579.89 561.08 2234.15 32.01 2014-11-15 11:16:09.000 319 33580.06 561.08 2234.29 32.01 2014-11-15 11:16:10.000 319 33579.90 561.07 2234.24 32.01 2014-11-15 11:16:11.000 319 33579.93 561.11 2234.21 32.01 2014-11-15 11:16:12.000 319 33579.95 561.09 2234.26 32.01 2014-11-15 11:16:13.000 319 33580.03 561.08 2234.20 32.01 2014-11-15 11:16:14.000 319 33579.99 561.06 2234.16 32.01 2014-11-15 11:16:15.000 319 33580.03 561.10 2234.19 32.01 2014-11-15 11:16:16.000 319 33579.90 561.08 2234.17 32.01 2014-11-15 11:16:17.000 319 33580.00 561.04 2234.27 32.01 2014-11-15 11:16:18.000 319 33580.05 561.12 2234.24 32.01 2014-11-15 11:16:19.000 319 33580.13 561.03 2234.21 32.01 2014-11-15 11:16:19.000 319 33580.04 561.09 2234.17 32.01 2014-11-15 11:16:21.000 319 33580.08 561.06 2234.10 32.01 2014-11-15 11:16:22.000 319 33580.04 561.06 2234.11 32.01 2014-11-15 11:16:23.000 319 33580.15 561.06 2234.22 32.01 2014-11-15 11:16:24.000 319 33580.18 561.06 2234.15 32.01 2014-11-15 11:16:25.000 319 33580.08 561.09 2234.19 32.01 2014-11-15 11:16:26.000 319 33580.11 561.03 2234.17 32.01 2014-11-15 11:16:27.000 319 33580.21 561.08 2234.18 32.01 2014-11-15 11:16:28.000 319 33580.19 561.04 2234.19 32.01 2014-11-15 11:16:29.000 319 33580.22 561.07 2234.09 32.01 2014-11-15 11:16:30.000 319 33580.24 561.02 2234.17 32.01 2014-11-15 11:16:31.000 319 33580.23 561.07 2234.11 32.01 2014-11-15 11:16:32.000 319 33580.33 561.03 2234.20 32.01 2014-11-15 11:16:33.000 319 33580.34 561.01 2234.11 32.01 2014-11-15 11:16:34.000 319 33580.29 561.03 2234.08 32.01 2014-11-15 11:16:35.000 319 33580.37 561.07 2234.05 32.01 2014-11-15 11:16:36.000 319 33580.40 561.06 2234.12 32.01 2014-11-15 11:16:37.000 319 33580.36 561.07 2234.15 32.01 2014-11-15 11:16:38.000 319 33580.37 561.05 2234.07 32.01 2014-11-15 11:16:39.000 319 33580.50 561.05 2234.09 32.01 2014-11-15 11:16:40.000 319 33580.46 561.02 2234.02 32.01 2014-11-15 11:16:41.000 319 33580.48 561.04 2234.08 32.01 2014-11-15 11:16:42.000 319 33580.49 561.03 2234.15 32.01 2014-11-15 11:16:43.000 319 33580.50 561.04 2234.03 32.01 2014-11-15 11:16:44.000 319 33580.50 560.99 2234.02 32.01 2014-11-15 11:16:45.000 319 33580.58 561.03 2234.04 32.01 2014-11-15 11:16:46.000 319 33580.48 561.03 2234.06 32.01 2014-11-15 11:16:47.000 319 33580.61 561.01 2233.98 32.01 2014-11-15 11:16:48.000 319 33580.60 560.98 2234.03 32.01 2014-11-15 11:16:49.000 319 33580.66 560.99 2234.01 32.01 2014-11-15 11:16:50.000 319 33580.64 560.96 2234.05 32.01 2014-11-15 11:16:51.000 319 33580.69 560.97 2234.08 32.01 2014-11-15 11:16:52.000 319 33580.66 560.98 2233.98 32.01 2014-11-15 11:16:53.000 319 33580.61 560.97 2233.93 32.01 2014-11-15 11:16:54.000 319 33580.68 560.96 2233.94 32.01 2014-11-15 11:16:55.000 319 33580.67 560.95 2233.97 32.01 2014-11-15 11:16:56.000 319 33580.77 561.01 2233.95 32.01 2014-11-15 11:16:57.000 319 33580.71 561.01 2233.93 32.01 2014-11-15 11:16:58.000 319 33580.70 560.97 2233.91 32.01 2014-11-15 11:16:59.000 319 33580.70 560.97 2233.95 32.01 2014-11-15 11:17:00.000 319 33580.70 560.96 2233.93 32.01 2014-11-15 11:17:00.000 319 33580.80 560.94 2233.90 32.01 2014-11-15 11:17:02.000 319 33580.72 560.95 2233.96 32.01 2014-11-15 11:17:03.000 319 33580.83 560.90 2233.85 32.01 2014-11-15 11:17:04.000 319 33580.87 560.88 2233.86 32.01 2014-11-15 11:17:05.000 319 33580.88 560.90 2233.90 32.01 2014-11-15 11:17:06.000 319 33580.94 560.89 2233.80 32.01 2014-11-15 11:17:07.000 319 33580.77 560.89 2233.84 32.01 2014-11-15 11:17:08.000 319 33580.90 560.87 2233.77 32.01 2014-11-15 11:17:09.000 319 33580.90 560.88 2233.84 32.01 2014-11-15 11:17:10.000 319 33580.89 560.90 2233.75 32.01 2014-11-15 11:17:11.000 319 33580.92 560.86 2233.88 32.01 2014-11-15 11:17:12.000 319 33580.92 560.85 2233.74 32.01 2014-11-15 11:17:13.000 319 33580.90 560.81 2233.77 32.01 2014-11-15 11:17:13.000 319 33580.93 560.88 2233.77 32.01 2014-11-15 11:17:15.000 319 33580.94 560.82 2233.80 32.01 2014-11-15 11:17:16.000 319 33580.90 560.82 2233.80 32.01 2014-11-15 11:17:17.000 319 33580.89 560.90 2233.80 32.01 2014-11-15 11:17:18.000 319 33580.96 560.86 2233.69 32.01 2014-11-15 11:17:19.000 319 33581.00 560.86 2233.77 32.01 2014-11-15 11:17:20.000 319 33580.85 560.88 2233.74 32.01 2014-11-15 11:17:21.000 319 33580.79 560.82 2233.73 32.01 2014-11-15 11:17:22.000 319 33580.79 560.89 2233.76 32.01 2014-11-15 11:17:23.000 319 33580.79 560.88 2233.70 32.01 2014-11-15 11:17:24.000 319 33580.76 560.91 2233.75 32.01 2014-11-15 11:17:25.000 319 33580.72 560.92 2233.75 32.01 2014-11-15 11:17:26.000 319 33580.83 560.92 2233.71 32.01 2014-11-15 11:17:27.000 319 33580.80 560.95 2233.76 32.01 2014-11-15 11:17:28.000 319 33580.77 560.96 2233.75 32.01 2014-11-15 11:17:29.000 319 33580.78 560.95 2233.79 32.01 2014-11-15 11:17:30.000 319 33580.75 560.93 2233.81 32.01 2014-11-15 11:17:31.000 319 33580.73 560.96 2233.70 32.01 2014-11-15 11:17:32.000 319 33580.71 560.96 2233.75 32.01 2014-11-15 11:17:33.000 319 33580.79 560.96 2233.80 32.01 2014-11-15 11:17:34.000 319 33580.60 560.94 2233.79 32.01 2014-11-15 11:17:35.000 319 33580.64 560.97 2233.84 32.01 2014-11-15 11:17:36.000 319 33580.66 560.96 2233.79 32.01 2014-11-15 11:17:37.000 319 33580.67 560.95 2233.79 32.01 2014-11-15 11:17:38.000 319 33580.52 561.00 2233.78 32.01 2014-11-15 11:17:39.000 319 33580.55 560.98 2233.85 32.01 2014-11-15 11:17:40.000 319 33580.58 560.96 2233.79 32.01 2014-11-15 11:17:41.000 319 33580.51 560.99 2233.83 32.01 2014-11-15 11:17:42.000 319 33580.54 560.97 2233.92 32.01 2014-11-15 11:17:43.000 319 33580.55 561.00 2233.80 32.01 2014-11-15 11:17:44.000 319 33580.50 560.99 2233.86 32.01 2014-11-15 11:17:45.000 319 33580.45 560.98 2233.86 32.01 2014-11-15 11:17:46.000 319 33580.46 560.92 2233.79 32.01 2014-11-15 11:17:47.000 319 33580.50 560.96 2233.94 32.01 2014-11-15 11:17:48.000 319 33580.48 560.94 2233.87 32.01 2014-11-15 11:17:49.000 319 33580.48 560.97 2233.91 32.01 2014-11-15 11:17:50.000 319 33580.44 560.98 2233.91 32.01 2014-11-15 11:17:51.000 319 33580.45 560.98 2233.96 32.01 2014-11-15 11:17:52.000 319 33580.43 560.95 2233.98 32.01 2014-11-15 11:17:53.000 319 33580.50 560.99 2233.98 32.01 2014-11-15 11:17:54.000 319 33580.47 561.04 2233.92 32.01 2014-11-15 11:17:54.000 319 33580.56 561.00 2233.99 32.01 2014-11-15 11:17:56.000 319 33580.46 560.96 2233.93 32.01 2014-11-15 11:17:57.000 319 33580.48 560.99 2233.99 32.01 2014-11-15 11:17:58.000 319 33580.44 560.96 2234.01 32.01 2014-11-15 11:17:59.000 319 33580.51 560.96 2233.99 32.01 2014-11-15 11:18:00.000 319 33580.55 560.93 2234.05 32.01 2014-11-15 11:18:01.000 319 33580.46 560.95 2233.97 32.01 2014-11-15 11:18:02.000 319 33580.55 560.95 2234.03 32.01 2014-11-15 11:18:03.000 319 33580.58 560.96 2233.97 32.01 2014-11-15 11:18:04.000 319 33580.62 560.96 2233.97 32.01 2014-11-15 11:18:05.000 319 33580.55 560.92 2234.02 32.01 2014-11-15 11:18:06.000 319 33580.60 560.92 2234.04 32.01 2014-11-15 11:18:07.000 319 33580.61 560.97 2234.10 32.01 2014-11-15 11:18:07.000 319 33580.56 560.98 2234.03 32.01 2014-11-15 11:18:09.000 319 33580.70 560.98 2233.97 32.01 2014-11-15 11:18:10.000 319 33580.68 560.96 2233.99 32.01 2014-11-15 11:18:11.000 319 33580.62 560.97 2233.95 32.01 2014-11-15 11:18:12.000 319 33580.68 560.97 2234.03 32.01 2014-11-15 11:18:13.000 319 33580.71 560.97 2234.08 32.01 2014-11-15 11:18:14.000 319 33580.79 561.00 2234.08 32.01 2014-11-15 11:18:15.000 319 33580.77 560.99 2234.03 32.01 2014-11-15 11:18:16.000 319 33580.80 560.98 2234.05 32.01 2014-11-15 11:18:17.000 319 33580.78 560.93 2234.02 32.01 2014-11-15 11:18:18.000 319 33580.73 560.95 2234.06 32.01 2014-11-15 11:18:19.000 319 33580.80 560.92 2233.97 32.01 2014-11-15 11:18:20.000 319 33580.83 560.97 2234.01 32.01 2014-11-15 11:18:21.000 319 33580.89 560.99 2233.99 32.01 2014-11-15 11:18:22.000 319 33580.78 560.98 2234.01 32.01 2014-11-15 11:18:23.000 319 33580.82 561.00 2234.09 32.01 2014-11-15 11:18:24.000 319 33580.93 560.95 2234.01 32.01 2014-11-15 11:18:25.000 319 33580.89 560.98 2234.06 32.01 2014-11-15 11:18:26.000 319 33580.81 561.02 2233.96 32.01 2014-11-15 11:18:27.000 319 33580.91 560.95 2234.03 32.01 2014-11-15 11:18:28.000 319 33580.83 560.98 2234.02 32.01 2014-11-15 11:18:29.000 319 33580.92 561.00 2233.96 32.01 2014-11-15 11:18:30.000 319 33580.91 561.01 2234.06 32.01 2014-11-15 11:18:31.000 319 33580.90 560.96 2233.97 32.01 2014-11-15 11:18:32.000 319 33580.98 561.01 2234.08 32.01 2014-11-15 11:18:33.000 319 33581.08 560.95 2234.01 32.01 2014-11-15 11:18:34.000 319 33580.99 560.94 2234.00 32.01 2014-11-15 11:18:35.000 319 33581.02 560.96 2234.03 32.01 2014-11-15 11:18:36.000 319 33581.09 560.92 2234.09 32.01 2014-11-15 11:18:37.000 319 33581.08 560.95 2234.06 32.01 2014-11-15 11:18:38.000 319 33580.99 560.92 2234.01 32.01 2014-11-15 11:18:39.000 319 33581.08 560.91 2233.93 32.01 2014-11-15 11:18:40.000 319 33580.96 560.90 2233.97 32.01 2014-11-15 11:18:41.000 319 33581.12 560.90 2233.95 32.01 2014-11-15 11:18:42.000 319 33581.12 560.91 2233.87 32.01 2014-11-15 11:18:43.000 319 33581.09 560.94 2233.99 32.01 2014-11-15 11:18:44.000 319 33581.21 560.87 2233.91 32.01 2014-11-15 11:18:45.000 319 33581.21 560.91 2233.97 32.01 2014-11-15 11:18:46.000 319 33581.10 560.88 2233.97 32.01 2014-11-15 11:18:47.000 319 33581.23 560.88 2233.91 32.01 2014-11-15 11:18:48.000 319 33581.21 560.82 2233.95 32.01 2014-11-15 11:18:48.000 319 33581.25 560.83 2233.93 32.01 2014-11-15 11:18:50.000 319 33581.14 560.81 2233.86 32.01 2014-11-15 11:18:51.000 319 33581.21 560.83 2233.83 32.01 2014-11-15 11:18:52.000 319 33581.20 560.85 2233.90 32.01 2014-11-15 11:18:53.000 319 33581.25 560.84 2233.87 32.01 2014-11-15 11:18:54.000 319 33581.33 560.80 2233.81 32.01 2014-11-15 11:18:55.000 319 33581.31 560.78 2233.82 32.01 2014-11-15 11:18:56.000 319 33581.37 560.77 2233.88 32.01 2014-11-15 11:18:57.000 319 33581.37 560.76 2233.78 32.01 2014-11-15 11:18:58.000 319 33581.30 560.76 2233.82 32.01 2014-11-15 11:18:59.000 319 33581.39 560.74 2233.75 32.01 2014-11-15 11:19:00.000 319 33581.46 560.74 2233.84 32.01 2014-11-15 11:19:01.000 319 33581.38 560.73 2233.81 32.01 2014-11-15 11:19:01.000 319 33581.39 560.72 2233.72 32.01 2014-11-15 11:19:03.000 319 33581.50 560.74 2233.77 32.01 2014-11-15 11:19:04.000 319 33581.47 560.67 2233.73 32.01 2014-11-15 11:19:05.000 319 33581.53 560.65 2233.70 32.01 2014-11-15 11:19:06.000 319 33581.50 560.64 2233.74 32.01 2014-11-15 11:19:07.000 319 33581.45 560.69 2233.70 32.01 2014-11-15 11:19:08.000 319 33581.56 560.70 2233.73 32.01 2014-11-15 11:19:09.000 319 33581.63 560.65 2233.74 32.01 2014-11-15 11:19:10.000 319 33581.54 560.62 2233.77 32.01 2014-11-15 11:19:11.000 319 33581.67 560.63 2233.74 32.01 2014-11-15 11:19:12.000 319 33581.64 560.68 2233.75 32.01 2014-11-15 11:19:13.000 319 33581.71 560.64 2233.77 32.01 2014-11-15 11:19:14.000 319 33581.67 560.60 2233.70 32.01 2014-11-15 11:19:15.000 319 33581.76 560.64 2233.71 32.01 2014-11-15 11:19:16.000 319 33581.81 560.62 2233.65 32.01 2014-11-15 11:19:17.000 319 33581.87 560.61 2233.56 32.01 2014-11-15 11:19:18.000 319 33581.83 560.57 2233.68 32.01 2014-11-15 11:19:19.000 319 33581.83 560.57 2233.62 32.01 2014-11-15 11:19:20.000 319 33582.06 560.59 2233.68 32.01 2014-11-15 11:19:21.000 319 33581.95 560.55 2233.61 32.01 2014-11-15 11:19:22.000 319 33581.98 560.51 2233.62 32.01 2014-11-15 11:19:23.000 319 33582.08 560.55 2233.54 32.01 2014-11-15 11:19:24.000 319 33582.02 560.51 2233.57 32.01 2014-11-15 11:19:25.000 319 33582.08 560.48 2233.55 32.01 2014-11-15 11:19:26.000 319 33582.17 560.50 2233.63 32.01 2014-11-15 11:19:27.000 319 33582.14 560.45 2233.48 32.01 2014-11-15 11:19:28.000 319 33582.16 560.48 2233.49 32.01 2014-11-15 11:19:29.000 319 33582.28 560.47 2233.43 32.01 2014-11-15 11:19:30.000 319 33582.27 560.46 2233.51 32.01 2014-11-15 11:19:31.000 319 33582.25 560.45 2233.46 32.01 2014-11-15 11:19:32.000 319 33582.32 560.46 2233.43 32.01 2014-11-15 11:19:33.000 319 33582.35 560.43 2233.46 32.01 2014-11-15 11:19:34.000 319 33582.36 560.40 2233.42 32.01 2014-11-15 11:19:35.000 319 33582.38 560.42 2233.38 32.01 2014-11-15 11:19:36.000 319 33582.36 560.39 2233.36 32.01 2014-11-15 11:19:37.000 319 33582.33 560.42 2233.28 32.01 2014-11-15 11:19:38.000 319 33582.40 560.42 2233.32 32.01 2014-11-15 11:19:39.000 319 33582.48 560.40 2233.34 32.01 2014-11-15 11:19:40.000 319 33582.42 560.38 2233.32 32.01 2014-11-15 11:19:41.000 319 33582.41 560.36 2233.29 32.01 2014-11-15 11:19:42.000 319 33582.47 560.38 2233.36 32.01 2014-11-15 11:19:42.000 319 33582.38 560.38 2233.28 32.01 2014-11-15 11:19:44.000 319 33582.63 560.42 2233.31 32.01 2014-11-15 11:19:45.000 319 33582.48 560.34 2233.27 32.01 2014-11-15 11:19:46.000 319 33582.48 560.38 2233.30 32.01 2014-11-15 11:19:47.000 319 33582.53 560.37 2233.21 32.01 2014-11-15 11:19:48.000 319 33582.56 560.36 2233.24 32.01 2014-11-15 11:19:49.000 319 33582.63 560.33 2233.24 32.01 2014-11-15 11:19:50.000 319 33582.57 560.38 2233.25 32.01 2014-11-15 11:19:51.000 319 33582.54 560.35 2233.19 32.01 2014-11-15 11:19:52.000 319 33582.57 560.34 2233.21 32.01 2014-11-15 11:19:53.000 319 33582.56 560.41 2233.24 32.01 2014-11-15 11:19:54.000 319 33582.50 560.39 2233.17 32.01 2014-11-15 11:19:55.000 319 33582.51 560.36 2233.21 32.01 2014-11-15 11:19:55.000 319 33582.64 560.37 2233.09 32.01 2014-11-15 11:19:57.000 319 33582.46 560.38 2233.13 32.01 2014-11-15 11:19:58.000 319 33582.53 560.34 2233.13 32.01 2014-11-15 11:19:59.000 319 33582.59 560.39 2233.22 32.01 2014-11-15 11:20:00.000 319 33582.53 560.33 2233.19 32.01 2014-11-15 11:20:01.000 319 33582.53 560.39 2233.27 32.01 2014-11-15 11:20:02.000 319 33582.43 560.32 2233.15 32.01 2014-11-15 11:20:03.000 319 33582.55 560.32 2233.12 32.01 2014-11-15 11:20:04.000 319 33582.54 560.31 2233.14 32.01 2014-11-15 11:20:05.000 319 33582.48 560.33 2233.25 32.01 2014-11-15 11:20:06.000 319 33582.45 560.31 2233.23 32.01 2014-11-15 11:20:07.000 319 33582.51 560.31 2233.25 32.01 2014-11-15 11:20:08.000 319 33582.47 560.36 2233.23 32.01 2014-11-15 11:20:09.000 319 33582.54 560.33 2233.18 32.01 2014-11-15 11:20:10.000 319 33582.50 560.31 2233.20 32.01 2014-11-15 11:20:11.000 319 33582.55 560.34 2233.23 32.01 2014-11-15 11:20:12.000 319 33582.47 560.34 2233.18 32.01 2014-11-15 11:20:13.000 319 33582.50 560.31 2233.16 32.01 2014-11-15 11:20:14.000 319 33582.48 560.36 2233.16 32.01 2014-11-15 11:20:15.000 319 33582.55 560.30 2233.27 32.01 2014-11-15 11:20:16.000 319 33582.47 560.35 2233.27 32.01 2014-11-15 11:20:17.000 319 33582.50 560.37 2233.21 32.01 2014-11-15 11:20:18.000 319 33582.51 560.39 2233.16 32.01 2014-11-15 11:20:19.000 319 33582.45 560.34 2233.24 32.01 2014-11-15 11:20:20.000 319 33582.47 560.42 2233.17 32.01 2014-11-15 11:20:21.000 319 33582.57 560.39 2233.20 32.01 2014-11-15 11:20:22.000 319 33582.51 560.40 2233.16 32.01 2014-11-15 11:20:23.000 319 33582.46 560.41 2233.18 32.01 2014-11-15 11:20:24.000 319 33582.56 560.39 2233.18 32.01 2014-11-15 11:20:25.000 319 33582.53 560.37 2233.25 32.01 2014-11-15 11:20:26.000 319 33582.56 560.40 2233.34 32.01 2014-11-15 11:20:27.000 319 33582.54 560.40 2233.24 32.01 2014-11-15 11:20:28.000 319 33582.53 560.38 2233.25 32.01 2014-11-15 11:20:29.000 319 33582.55 560.40 2233.24 32.01 2014-11-15 11:20:30.000 319 33582.50 560.40 2233.29 32.01 2014-11-15 11:20:31.000 319 33582.56 560.36 2233.28 32.01 2014-11-15 11:20:32.000 319 33582.62 560.34 2233.27 32.01 2014-11-15 11:20:33.000 319 33582.56 560.36 2233.30 32.01 2014-11-15 11:20:34.000 319 33582.58 560.33 2233.24 32.01 2014-11-15 11:20:35.000 319 33582.61 560.36 2233.23 32.01 2014-11-15 11:20:36.000 319 33582.63 560.35 2233.25 32.01 2014-11-15 11:20:36.000 319 33582.45 560.35 2233.25 32.01 2014-11-15 11:20:38.000 319 33582.54 560.34 2233.37 32.01 2014-11-15 11:20:39.000 319 33582.49 560.37 2233.22 32.01 2014-11-15 11:20:40.000 319 33582.60 560.37 2233.29 32.01 2014-11-15 11:20:41.000 319 33582.60 560.33 2233.28 32.01 2014-11-15 11:20:42.000 319 33582.50 560.30 2233.24 32.01 2014-11-15 11:20:43.000 319 33582.53 560.31 2233.29 32.01 2014-11-15 11:20:44.000 319 33582.57 560.30 2233.29 32.01 2014-11-15 11:20:45.000 319 33582.69 560.33 2233.35 32.01 2014-11-15 11:20:46.000 319 33582.61 560.31 2233.34 32.01 2014-11-15 11:20:47.000 319 33582.68 560.30 2233.25 32.01 2014-11-15 11:20:48.000 319 33582.68 560.28 2233.34 32.01 2014-11-15 11:20:49.000 319 33582.57 560.25 2233.28 32.01 2014-11-15 11:20:49.000 319 33582.64 560.22 2233.31 32.01 2014-11-15 11:20:51.000 319 33582.69 560.22 2233.31 32.01 2014-11-15 11:20:52.000 319 33582.75 560.27 2233.27 32.01 2014-11-15 11:20:53.000 319 33582.64 560.24 2233.28 32.01 2014-11-15 11:20:54.000 319 33582.71 560.23 2233.27 32.01 2014-11-15 11:20:55.000 319 33582.71 560.26 2233.25 32.01 2014-11-15 11:20:56.000 319 33582.72 560.22 2233.30 32.01 2014-11-15 11:20:57.000 319 33582.67 560.22 2233.30 32.01 2014-11-15 11:20:58.000 319 33582.61 560.19 2233.37 32.01 2014-11-15 11:20:59.000 319 33582.61 560.16 2233.30 32.01 2014-11-15 11:21:00.000 319 33582.64 560.19 2233.27 32.01 2014-11-15 11:21:01.000 319 33582.68 560.18 2233.34 32.01 2014-11-15 11:21:02.000 319 33582.60 560.15 2233.40 32.01 2014-11-15 11:21:03.000 319 33582.60 560.18 2233.37 32.01 2014-11-15 11:21:04.000 319 33582.69 560.18 2233.35 32.01 2014-11-15 11:21:05.000 319 33582.62 560.15 2233.32 32.01 2014-11-15 11:21:06.000 319 33582.66 560.12 2233.27 32.01 2014-11-15 11:21:07.000 319 33582.62 560.15 2233.32 32.01 2014-11-15 11:21:08.000 319 33582.63 560.15 2233.30 32.01 2014-11-15 11:21:09.000 319 33582.61 560.17 2233.30 32.01 2014-11-15 11:21:10.000 319 33582.54 560.17 2233.30 32.01 2014-11-15 11:21:11.000 319 33582.50 560.15 2233.31 32.01 2014-11-15 11:21:12.000 319 33582.61 560.14 2233.30 32.01 2014-11-15 11:21:13.000 319 33582.57 560.11 2233.32 32.01 2014-11-15 11:21:14.000 319 33582.57 560.13 2233.31 32.01 2014-11-15 11:21:15.000 319 33582.60 560.11 2233.32 32.01 2014-11-15 11:21:16.000 319 33582.46 560.13 2233.31 32.01 2014-11-15 11:21:17.000 319 33582.51 560.11 2233.29 32.01 2014-11-15 11:21:18.000 319 33582.48 560.11 2233.34 32.01 2014-11-15 11:21:19.000 319 33582.51 560.10 2233.44 32.01 2014-11-15 11:21:20.000 319 33582.43 560.12 2233.38 32.01 2014-11-15 11:21:21.000 319 33582.48 560.12 2233.40 32.01 2014-11-15 11:21:22.000 319 33582.54 560.10 2233.34 32.01 2014-11-15 11:21:23.000 319 33582.43 560.10 2233.39 32.01 2014-11-15 11:21:24.000 319 33582.39 560.10 2233.31 32.01 2014-11-15 11:21:25.000 319 33582.35 560.11 2233.39 32.01 2014-11-15 11:21:26.000 319 33582.45 560.16 2233.47 32.01 2014-11-15 11:21:27.000 319 33582.17 560.09 2233.39 32.01 2014-11-15 11:21:28.000 319 33582.31 560.14 2233.41 32.01 2014-11-15 11:21:29.000 319 33582.30 560.14 2233.40 32.01 2014-11-15 11:21:30.000 319 33582.25 560.13 2233.40 32.01 2014-11-15 11:21:30.000 319 33582.21 560.16 2233.47 32.01 2014-11-15 11:21:32.000 319 33582.16 560.13 2233.47 32.01 2014-11-15 11:21:33.000 319 33582.17 560.10 2233.48 32.01 2014-11-15 11:21:34.000 319 33582.17 560.14 2233.48 32.01 2014-11-15 11:21:35.000 319 33582.01 560.11 2233.50 32.01 2014-11-15 11:21:36.000 319 33582.05 560.12 2233.46 32.01 2014-11-15 11:21:37.000 319 33582.03 560.12 2233.46 32.01 2014-11-15 11:21:38.000 319 33582.04 560.11 2233.50 32.01 2014-11-15 11:21:39.000 319 33581.86 560.14 2233.46 32.01 2014-11-15 11:21:40.000 319 33581.88 560.12 2233.60 32.01 2014-11-15 11:21:41.000 319 33581.82 560.11 2233.62 32.01 2014-11-15 11:21:42.000 319 33581.75 560.10 2233.52 32.01 2014-11-15 11:21:43.000 319 33581.81 560.14 2233.59 32.01 2014-11-15 11:21:43.000 319 33581.82 560.09 2233.66 32.01 2014-11-15 11:21:45.000 319 33581.70 560.12 2233.61 32.01 2014-11-15 11:21:46.000 319 33581.69 560.11 2233.55 32.01 2014-11-15 11:21:47.000 319 33581.67 560.13 2233.58 32.01 2014-11-15 11:21:48.000 319 33581.67 560.17 2233.63 32.01 2014-11-15 11:21:49.000 319 33581.70 560.20 2233.56 32.01 2014-11-15 11:21:50.000 319 33581.60 560.17 2233.65 32.01 2014-11-15 11:21:51.000 319 33581.64 560.15 2233.61 32.01 2014-11-15 11:21:52.000 319 33581.65 560.19 2233.74 32.01 2014-11-15 11:21:53.000 319 33581.58 560.17 2233.66 32.01 2014-11-15 11:21:54.000 319 33581.50 560.16 2233.72 32.01 2014-11-15 11:21:55.000 319 33581.53 560.17 2233.67 32.01 2014-11-15 11:21:56.000 319 33581.55 560.19 2233.71 32.01 2014-11-15 11:21:57.000 319 33581.50 560.17 2233.74 32.01 2014-11-15 11:21:58.000 319 33581.48 560.14 2233.68 32.01 2014-11-15 11:21:59.000 319 33581.46 560.18 2233.68 32.01 2014-11-15 11:22:00.000 319 33581.42 560.19 2233.81 32.01 2014-11-15 11:22:01.000 319 33581.38 560.17 2233.83 32.01 2014-11-15 11:22:02.000 319 33581.39 560.18 2233.87 32.01 2014-11-15 11:22:03.000 319 33581.29 560.15 2233.81 32.01 2014-11-15 11:22:04.000 319 33581.15 560.19 2233.79 32.01 2014-11-15 11:22:05.000 319 33581.19 560.15 2233.83 32.01 2014-11-15 11:22:06.000 319 33581.24 560.16 2233.92 32.01 2014-11-15 11:22:07.000 319 33581.23 560.12 2233.87 32.01 2014-11-15 11:22:08.000 319 33581.12 560.13 2233.93 32.01 2014-11-15 11:22:09.000 319 33581.22 560.11 2233.85 32.01 2014-11-15 11:22:10.000 319 33581.15 560.15 2233.95 32.01 2014-11-15 11:22:11.000 319 33581.13 560.14 2233.84 32.01 2014-11-15 11:22:12.000 319 33581.12 560.15 2233.96 32.00 2014-11-15 11:22:13.000 319 33581.03 560.13 2233.97 32.01 2014-11-15 11:22:14.000 319 33581.12 560.13 2233.98 32.00 2014-11-15 11:22:15.000 319 33581.01 560.06 2233.95 32.01 2014-11-15 11:22:16.000 319 33581.12 560.08 2234.02 32.00 2014-11-15 11:22:17.000 319 33580.89 560.10 2234.04 32.00 2014-11-15 11:22:18.000 319 33580.97 560.09 2233.99 32.00 2014-11-15 11:22:19.000 319 33580.97 560.06 2234.02 32.00 2014-11-15 11:22:20.000 319 33580.80 560.03 2234.10 32.01 2014-11-15 11:22:21.000 319 33580.90 560.03 2234.05 32.00 2014-11-15 11:22:22.000 319 33581.01 560.02 2234.09 32.00 2014-11-15 11:22:23.000 319 33580.90 560.02 2234.05 32.00 2014-11-15 11:22:24.000 319 33580.93 560.04 2233.99 32.00 2014-11-15 11:22:24.000 319 33580.90 560.05 2234.13 32.00 2014-11-15 11:22:26.000 319 33580.90 560.05 2234.02 32.00 2014-11-15 11:22:27.000 319 33580.81 560.01 2234.11 32.00 2014-11-15 11:22:28.000 319 33580.88 560.00 2234.14 32.00 2014-11-15 11:22:29.000 319 33580.84 559.97 2234.15 32.00 2014-11-15 11:22:30.000 319 33580.87 559.99 2234.11 32.00 2014-11-15 11:22:31.000 319 33580.84 560.02 2234.13 32.00 2014-11-15 11:22:32.000 319 33580.85 559.96 2234.11 32.00 2014-11-15 11:22:33.000 319 33580.84 559.99 2234.13 32.00 2014-11-15 11:22:34.000 319 33580.80 559.99 2234.22 32.00 2014-11-15 11:22:35.000 319 33580.81 559.97 2234.24 32.00 2014-11-15 11:22:36.000 319 33580.95 560.00 2234.22 32.00 2014-11-15 11:22:37.000 319 33580.82 559.95 2234.17 32.00 2014-11-15 11:22:37.000 319 33580.74 559.97 2234.17 32.00 2014-11-15 11:22:39.000 319 33580.86 559.91 2234.17 32.00 2014-11-15 11:22:40.000 319 33580.88 559.92 2234.18 32.00 2014-11-15 11:22:41.000 319 33580.90 559.92 2234.26 32.00 2014-11-15 11:22:42.000 319 33580.88 559.95 2234.24 32.00 2014-11-15 11:22:43.000 319 33580.92 559.96 2234.12 32.00 2014-11-15 11:22:44.000 319 33580.92 559.93 2234.25 32.00 2014-11-15 11:22:45.000 319 33580.75 559.87 2234.21 32.00 2014-11-15 11:22:46.000 319 33580.91 559.88 2234.20 32.00 2014-11-15 11:22:47.000 319 33580.86 559.88 2234.16 32.00 2014-11-15 11:22:48.000 319 33580.86 559.93 2234.15 32.00 2014-11-15 11:22:49.000 319 33580.93 559.92 2234.26 32.00 2014-11-15 11:22:50.000 319 33580.95 559.95 2234.16 32.01 2014-11-15 11:22:51.000 319 33580.80 559.93 2234.22 32.00 2014-11-15 11:22:52.000 319 33580.82 559.89 2234.20 32.00 2014-11-15 11:22:53.000 319 33580.79 559.87 2234.21 32.00 2014-11-15 11:22:54.000 319 33580.87 559.89 2234.15 32.01 2014-11-15 11:22:55.000 319 33580.83 559.90 2234.15 32.00 2014-11-15 11:22:56.000 319 33580.76 559.90 2234.20 32.00 2014-11-15 11:22:57.000 319 33580.81 559.86 2234.18 32.00 2014-11-15 11:22:58.000 319 33580.82 559.90 2234.17 32.00 2014-11-15 11:22:59.000 319 33580.84 559.87 2234.15 32.00 2014-11-15 11:23:00.000 319 33580.85 559.87 2234.20 32.00 2014-11-15 11:23:01.000 319 33580.90 559.83 2234.18 32.00 2014-11-15 11:23:02.000 319 33580.90 559.83 2234.18 32.00 2014-11-15 11:23:03.000 319 33580.86 559.80 2234.12 32.00 2014-11-15 11:23:04.000 319 33580.87 559.78 2234.21 32.00 2014-11-15 11:23:05.000 319 33580.79 559.76 2234.19 32.00 2014-11-15 11:23:06.000 319 33580.92 559.78 2234.12 32.00 2014-11-15 11:23:07.000 319 33580.89 559.77 2234.18 32.00 2014-11-15 11:23:08.000 319 33580.88 559.80 2234.14 32.00 2014-11-15 11:23:09.000 319 33580.85 559.74 2234.15 32.00 2014-11-15 11:23:10.000 319 33580.93 559.78 2234.15 32.00 2014-11-15 11:23:11.000 319 33580.89 559.77 2234.12 32.00 2014-11-15 11:23:12.000 319 33580.89 559.74 2234.20 32.00 2014-11-15 11:23:13.000 319 33580.84 559.71 2234.19 32.00 2014-11-15 11:23:14.000 319 33580.71 559.75 2234.15 32.00 2014-11-15 11:23:15.000 319 33580.90 559.78 2234.08 32.00 2014-11-15 11:23:16.000 319 33580.76 559.72 2234.12 32.00 2014-11-15 11:23:17.000 319 33580.83 559.74 2234.10 32.00 2014-11-15 11:23:18.000 319 33580.86 559.77 2234.03 32.00 2014-11-15 11:23:18.000 319 33580.79 559.77 2234.02 32.00 2014-11-15 11:23:20.000 319 33580.77 559.73 2234.11 32.00 2014-11-15 11:23:21.000 319 33580.82 559.77 2234.10 32.00 2014-11-15 11:23:22.000 319 33580.79 559.76 2234.05 32.00 2014-11-15 11:23:23.000 319 33580.77 559.76 2234.03 32.00 2014-11-15 11:23:24.000 319 33580.78 559.73 2234.06 32.00 2014-11-15 11:23:25.000 319 33580.82 559.80 2234.10 32.00 2014-11-15 11:23:26.000 319 33580.90 559.74 2234.15 32.00 2014-11-15 11:23:27.000 319 33580.86 559.73 2234.03 32.00 2014-11-15 11:23:28.000 319 33580.77 559.77 2234.14 32.00 2014-11-15 11:23:29.000 319 33580.83 559.76 2234.12 32.00 2014-11-15 11:23:30.000 319 33580.82 559.74 2234.09 32.00 2014-11-15 11:23:31.000 319 33580.87 559.76 2234.09 32.00 2014-11-15 11:23:31.000 319 33580.83 559.80 2234.07 32.00 2014-11-15 11:23:33.000 319 33580.74 559.77 2234.06 32.00 2014-11-15 11:23:34.000 319 33580.80 559.73 2234.12 32.00 2014-11-15 11:23:35.000 319 33580.82 559.75 2234.05 32.00 2014-11-15 11:23:36.000 319 33580.82 559.77 2234.17 32.00 2014-11-15 11:23:37.000 319 33580.84 559.74 2234.09 32.00 2014-11-15 11:23:38.000 319 33580.79 559.73 2234.09 32.00 2014-11-15 11:23:39.000 319 33580.75 559.76 2234.12 32.00 2014-11-15 11:23:40.000 319 33580.85 559.72 2234.07 32.00 2014-11-15 11:23:41.000 319 33580.77 559.73 2234.06 32.00 2014-11-15 11:23:42.000 319 33580.77 559.69 2234.15 32.00 2014-11-15 11:23:43.000 319 33580.82 559.77 2234.03 32.00 2014-11-15 11:23:44.000 319 33580.76 559.71 2234.05 32.00 2014-11-15 11:23:45.000 319 33580.74 559.72 2234.17 32.00 2014-11-15 11:23:46.000 319 33580.73 559.75 2234.12 32.00 2014-11-15 11:23:47.000 319 33580.71 559.72 2234.07 32.00 2014-11-15 11:23:48.000 319 33580.73 559.72 2234.11 32.00 2014-11-15 11:23:49.000 319 33580.68 559.73 2234.14 32.00 2014-11-15 11:23:50.000 319 33580.62 559.73 2234.11 32.00 2014-11-15 11:23:51.000 319 33580.58 559.70 2234.11 32.00 2014-11-15 11:23:52.000 319 33580.77 559.70 2234.16 32.00 2014-11-15 11:23:53.000 319 33580.63 559.68 2234.10 32.00 2014-11-15 11:23:54.000 319 33580.60 559.70 2234.16 32.00 2014-11-15 11:23:55.000 319 33580.64 559.69 2234.11 32.00 2014-11-15 11:23:56.000 319 33580.50 559.72 2234.15 32.00 2014-11-15 11:23:57.000 319 33580.59 559.67 2234.17 32.00 2014-11-15 11:23:58.000 319 33580.55 559.70 2234.19 32.00 2014-11-15 11:23:59.000 319 33580.48 559.70 2234.21 32.00 2014-11-15 11:24:00.000 319 33580.54 559.64 2234.11 32.00 2014-11-15 11:24:01.000 319 33580.45 559.67 2234.15 32.00 2014-11-15 11:24:02.000 319 33580.52 559.66 2234.13 32.00 2014-11-15 11:24:03.000 319 33580.37 559.65 2234.18 32.00 2014-11-15 11:24:04.000 319 33580.45 559.65 2234.19 32.00 2014-11-15 11:24:05.000 319 33580.41 559.65 2234.14 32.00 2014-11-15 11:24:06.000 319 33580.42 559.60 2234.25 32.00 2014-11-15 11:24:07.000 319 33580.40 559.63 2234.24 32.00 2014-11-15 11:24:08.000 319 33580.30 559.63 2234.21 32.00 2014-11-15 11:24:09.000 319 33580.25 559.68 2234.15 32.00 2014-11-15 11:24:10.000 319 33580.37 559.65 2234.26 32.00 2014-11-15 11:24:11.000 319 33580.25 559.63 2234.21 32.00 2014-11-15 11:24:12.000 319 33580.29 559.64 2234.27 32.00 2014-11-15 11:24:12.000 319 33580.17 559.67 2234.20 32.00 2014-11-15 11:24:14.000 319 33580.27 559.62 2234.20 32.00 2014-11-15 11:24:15.000 319 33580.17 559.64 2234.20 32.00 2014-11-15 11:24:16.000 319 33580.24 559.67 2234.29 32.00 2014-11-15 11:24:17.000 319 33580.18 559.64 2234.30 32.00 2014-11-15 11:24:18.000 319 33580.14 559.63 2234.31 32.00 2014-11-15 11:24:19.000 319 33580.09 559.65 2234.27 32.00 2014-11-15 11:24:20.000 319 33580.12 559.63 2234.30 32.00 2014-11-15 11:24:21.000 319 33580.14 559.66 2234.41 32.00 2014-11-15 11:24:22.000 319 33580.21 559.66 2234.32 32.00 2014-11-15 11:24:23.000 319 33580.15 559.62 2234.34 32.00 2014-11-15 11:24:24.000 319 33580.12 559.62 2234.37 32.00 2014-11-15 11:24:25.000 319 33580.13 559.67 2234.39 32.00 2014-11-15 11:24:25.000 319 33580.00 559.68 2234.29 32.00 2014-11-15 11:24:27.000 319 33580.13 559.66 2234.39 32.00 2014-11-15 11:24:28.000 319 33580.09 559.66 2234.37 32.00 2014-11-15 11:24:29.000 319 33580.11 559.62 2234.41 32.00 2014-11-15 11:24:30.000 319 33580.08 559.66 2234.45 32.00 2014-11-15 11:24:31.000 319 33580.08 559.64 2234.39 32.00 2014-11-15 11:24:32.000 319 33580.06 559.63 2234.45 32.00 2014-11-15 11:24:33.000 319 33580.07 559.66 2234.45 32.00 2014-11-15 11:24:34.000 319 33580.02 559.62 2234.48 32.00 2014-11-15 11:24:35.000 319 33580.09 559.62 2234.45 32.00 2014-11-15 11:24:36.000 319 33580.05 559.60 2234.48 32.00 2014-11-15 11:24:37.000 319 33580.04 559.62 2234.45 32.00 2014-11-15 11:24:38.000 319 33580.05 559.62 2234.45 32.00 2014-11-15 11:24:39.000 319 33580.09 559.57 2234.50 32.00 2014-11-15 11:24:40.000 319 33580.07 559.61 2234.46 32.00 2014-11-15 11:24:41.000 319 33580.06 559.60 2234.48 32.00 2014-11-15 11:24:42.000 319 33579.99 559.59 2234.40 32.00 2014-11-15 11:24:43.000 319 33580.04 559.59 2234.55 32.00 2014-11-15 11:24:44.000 319 33580.06 559.60 2234.48 32.00 2014-11-15 11:24:45.000 319 33580.02 559.62 2234.52 32.00 2014-11-15 11:24:46.000 319 33580.00 559.60 2234.45 32.00 2014-11-15 11:24:47.000 319 33579.92 559.57 2234.43 32.00 2014-11-15 11:24:48.000 319 33579.92 559.59 2234.55 32.00 2014-11-15 11:24:49.000 319 33580.04 559.61 2234.48 32.00 2014-11-15 11:24:50.000 319 33579.98 559.60 2234.45 32.00 2014-11-15 11:24:51.000 319 33579.97 559.52 2234.55 32.00 2014-11-15 11:24:52.000 319 33579.91 559.56 2234.50 32.00 2014-11-15 11:24:53.000 319 33580.02 559.56 2234.49 32.00 2014-11-15 11:24:54.000 319 33579.97 559.58 2234.55 32.00 2014-11-15 11:24:55.000 319 33579.90 559.57 2234.57 32.00 2014-11-15 11:24:56.000 319 33579.94 559.62 2234.47 32.00 2014-11-15 11:24:57.000 319 33579.77 559.54 2234.58 32.00 2014-11-15 11:24:58.000 319 33579.90 559.55 2234.52 32.00 2014-11-15 11:24:59.000 319 33579.78 559.55 2234.51 32.00 2014-11-15 11:25:00.000 319 33579.84 559.58 2234.58 32.00 2014-11-15 11:25:01.000 319 33579.87 559.56 2234.53 32.00 2014-11-15 11:25:02.000 319 33579.75 559.55 2234.61 32.00 2014-11-15 11:25:03.000 319 33579.75 559.58 2234.59 32.00 2014-11-15 11:25:04.000 319 33579.77 559.59 2234.58 32.00 2014-11-15 11:25:05.000 319 33579.82 559.55 2234.63 32.00 2014-11-15 11:25:06.000 319 33579.84 559.57 2234.62 32.00 2014-11-15 11:25:06.000 319 33579.82 559.53 2234.57 32.00 2014-11-15 11:25:08.000 319 33579.73 559.55 2234.56 32.00 2014-11-15 11:25:09.000 319 33579.77 559.55 2234.61 32.00 2014-11-15 11:25:10.000 319 33579.79 559.59 2234.55 32.00 2014-11-15 11:25:11.000 319 33579.73 559.56 2234.56 32.00 2014-11-15 11:25:12.000 319 33579.75 559.55 2234.53 32.00 2014-11-15 11:25:13.000 319 33579.73 559.54 2234.52 32.00 2014-11-15 11:25:14.000 319 33579.66 559.58 2234.61 32.00 2014-11-15 11:25:15.000 319 33579.72 559.52 2234.67 32.00 2014-11-15 11:25:16.000 319 33579.77 559.51 2234.58 32.00 2014-11-15 11:25:17.000 319 33579.75 559.50 2234.56 32.00 2014-11-15 11:25:18.000 319 33579.65 559.48 2234.59 32.00 2014-11-15 11:25:19.000 319 33579.64 559.46 2234.67 32.00 2014-11-15 11:25:19.000 319 33579.68 559.48 2234.66 32.00 2014-11-15 11:25:21.000 319 33579.71 559.51 2234.64 32.00 2014-11-15 11:25:22.000 319 33579.68 559.51 2234.57 32.00 2014-11-15 11:25:23.000 319 33579.63 559.50 2234.56 32.00 2014-11-15 11:25:24.000 319 33579.63 559.47 2234.67 32.00 2014-11-15 11:25:25.000 319 33579.61 559.47 2234.62 32.00 2014-11-15 11:25:26.000 319 33579.67 559.50 2234.59 32.00 2014-11-15 11:25:27.000 319 33579.53 559.47 2234.61 32.00 2014-11-15 11:25:28.000 319 33579.61 559.47 2234.65 32.00 2014-11-15 11:25:29.000 319 33579.59 559.43 2234.57 32.00 2014-11-15 11:25:30.000 319 33579.53 559.46 2234.69 32.00 2014-11-15 11:25:31.000 319 33579.53 559.45 2234.67 32.00 2014-11-15 11:25:32.000 319 33579.51 559.43 2234.68 32.00 2014-11-15 11:25:33.000 319 33579.59 559.45 2234.59 32.00 2014-11-15 11:25:34.000 319 33579.40 559.45 2234.65 32.00 2014-11-15 11:25:35.000 319 33579.38 559.45 2234.65 32.00 2014-11-15 11:25:36.000 319 33579.43 559.45 2234.67 32.00 2014-11-15 11:25:37.000 319 33579.38 559.46 2234.71 32.00 2014-11-15 11:25:38.000 319 33579.33 559.44 2234.67 32.00 2014-11-15 11:25:39.000 319 33579.39 559.43 2234.76 32.00 2014-11-15 11:25:40.000 319 33579.38 559.47 2234.73 32.00 2014-11-15 11:25:41.000 319 33579.36 559.44 2234.82 32.00 2014-11-15 11:25:42.000 319 33579.29 559.48 2234.70 32.00 2014-11-15 11:25:43.000 319 33579.21 559.51 2234.68 32.00 2014-11-15 11:25:44.000 319 33579.19 559.44 2234.71 32.00 2014-11-15 11:25:45.000 319 33579.18 559.49 2234.67 32.00 2014-11-15 11:25:46.000 319 33579.23 559.47 2234.70 32.00 2014-11-15 11:25:47.000 319 33579.16 559.43 2234.73 32.00 2014-11-15 11:25:48.000 319 33579.15 559.47 2234.74 32.00 2014-11-15 11:25:49.000 319 33579.11 559.49 2234.65 32.00 2014-11-15 11:25:50.000 319 33579.14 559.48 2234.79 32.00 2014-11-15 11:25:51.000 319 33579.11 559.46 2234.82 32.00 2014-11-15 11:25:52.000 319 33579.11 559.47 2234.75 32.00 2014-11-15 11:25:53.000 319 33579.09 559.50 2234.74 32.00 2014-11-15 11:25:54.000 319 33579.01 559.52 2234.79 32.00 2014-11-15 11:25:55.000 319 33578.93 559.46 2234.86 32.00 2014-11-15 11:25:56.000 319 33578.92 559.52 2234.79 32.00 2014-11-15 11:25:57.000 319 33578.97 559.50 2234.79 32.00 2014-11-15 11:25:58.000 319 33578.91 559.49 2234.81 32.00 2014-11-15 11:25:59.000 319 33578.95 559.47 2234.79 32.00 2014-11-15 11:26:00.000 319 33578.85 559.48 2234.80 32.00 2014-11-15 11:26:00.000 319 33578.89 559.47 2234.82 32.00 2014-11-15 11:26:02.000 319 33578.93 559.51 2234.84 32.00 2014-11-15 11:26:03.000 319 33578.82 559.48 2234.84 32.00 2014-11-15 11:26:04.000 319 33578.78 559.47 2234.83 32.00 2014-11-15 11:26:05.000 319 33578.87 559.47 2234.84 32.00 2014-11-15 11:26:06.000 319 33578.89 559.52 2234.97 32.00 2014-11-15 11:26:07.000 319 33578.84 559.53 2234.93 32.00 2014-11-15 11:26:08.000 319 33578.91 559.49 2234.94 32.00 2014-11-15 11:26:09.000 319 33578.81 559.51 2234.89 32.00 2014-11-15 11:26:10.000 319 33578.75 559.45 2235.07 32.00 2014-11-15 11:26:11.000 319 33578.68 559.49 2234.99 32.00 2014-11-15 11:26:12.000 319 33578.79 559.48 2234.95 32.00 2014-11-15 11:26:13.000 319 33578.72 559.41 2234.99 32.00 2014-11-15 11:26:13.000 319 33578.74 559.48 2235.07 32.00 2014-11-15 11:26:15.000 319 33578.64 559.47 2234.98 32.00 2014-11-15 11:26:16.000 319 33578.82 559.44 2235.03 32.00 2014-11-15 11:26:17.000 319 33578.74 559.47 2235.05 32.00 2014-11-15 11:26:18.000 319 33578.79 559.46 2235.06 32.00 2014-11-15 11:26:19.000 319 33578.72 559.46 2235.00 32.00 2014-11-15 11:26:20.000 319 33578.73 559.43 2235.00 32.00 2014-11-15 11:26:21.000 319 33578.79 559.41 2235.05 32.00 2014-11-15 11:26:22.000 319 33578.72 559.43 2235.12 32.00 2014-11-15 11:26:23.000 319 33578.72 559.40 2235.12 32.00 2014-11-15 11:26:24.000 319 33578.79 559.42 2235.05 32.00 2014-11-15 11:26:25.000 319 33578.78 559.39 2235.04 32.00 2014-11-15 11:26:26.000 319 33578.76 559.41 2234.99 32.00 2014-11-15 11:26:27.000 319 33578.67 559.39 2235.05 32.00 2014-11-15 11:26:28.000 319 33578.79 559.35 2235.02 32.00 2014-11-15 11:26:29.000 319 33578.74 559.36 2234.99 32.00 2014-11-15 11:26:30.000 319 33578.78 559.34 2235.02 32.00 2014-11-15 11:26:31.000 319 33578.84 559.36 2234.99 32.00 2014-11-15 11:26:32.000 319 33578.82 559.36 2234.96 32.00 2014-11-15 11:26:33.000 319 33578.79 559.35 2234.99 32.00 2014-11-15 11:26:34.000 319 33578.84 559.33 2235.01 32.00 2014-11-15 11:26:35.000 319 33578.77 559.30 2235.03 32.00 2014-11-15 11:26:36.000 319 33578.79 559.33 2235.07 32.00 2014-11-15 11:26:37.000 319 33578.93 559.35 2235.07 32.00 2014-11-15 11:26:38.000 319 33578.85 559.31 2235.02 32.00 2014-11-15 11:26:39.000 319 33578.81 559.31 2235.02 32.00 2014-11-15 11:26:40.000 319 33578.88 559.32 2235.04 32.00 2014-11-15 11:26:41.000 319 33578.82 559.27 2235.04 32.00 2014-11-15 11:26:42.000 319 33578.87 559.30 2235.08 32.00 2014-11-15 11:26:43.000 319 33578.86 559.24 2234.94 32.00 2014-11-15 11:26:44.000 319 33578.85 559.28 2234.91 32.00 2014-11-15 11:26:45.000 319 33578.89 559.24 2234.99 32.00 2014-11-15 11:26:46.000 319 33578.91 559.28 2235.03 32.00 2014-11-15 11:26:47.000 319 33578.90 559.20 2235.00 32.00 2014-11-15 11:26:48.000 319 33578.88 559.23 2235.04 32.00 2014-11-15 11:26:49.000 319 33578.92 559.20 2235.02 32.00 2014-11-15 11:26:50.000 319 33578.92 559.17 2234.98 32.00 2014-11-15 11:26:51.000 319 33578.82 559.20 2234.91 32.00 2014-11-15 11:26:52.000 319 33578.84 559.18 2234.98 32.00 2014-11-15 11:26:53.000 319 33578.89 559.17 2234.95 32.00 2014-11-15 11:26:54.000 319 33578.79 559.17 2235.03 32.00 2014-11-15 11:26:54.000 319 33578.88 559.16 2234.93 32.00 2014-11-15 11:26:56.000 319 33578.82 559.14 2234.99 32.00 2014-11-15 11:26:57.000 319 33578.82 559.13 2234.92 32.00 2014-11-15 11:26:58.000 319 33578.85 559.13 2234.93 32.00 2014-11-15 11:26:59.000 319 33578.81 559.08 2234.93 32.00 2014-11-15 11:27:00.000 319 33578.91 559.11 2234.90 32.00 2014-11-15 11:27:01.000 319 33578.82 559.10 2234.98 32.00 2014-11-15 11:27:02.000 319 33578.87 559.12 2234.96 32.00 2014-11-15 11:27:03.000 319 33578.91 559.08 2234.92 32.00 2014-11-15 11:27:04.000 319 33578.76 559.08 2234.92 32.00 2014-11-15 11:27:05.000 319 33578.83 559.05 2234.95 32.00 2014-11-15 11:27:06.000 319 33578.86 559.05 2234.93 32.00 2014-11-15 11:27:07.000 319 33578.88 559.05 2234.81 32.00 2014-11-15 11:27:07.000 319 33578.78 559.06 2234.90 32.00 2014-11-15 11:27:09.000 319 33578.83 559.11 2234.93 32.00 2014-11-15 11:27:10.000 319 33578.87 559.07 2234.92 32.00 2014-11-15 11:27:11.000 319 33578.78 559.08 2234.95 32.00 2014-11-15 11:27:12.000 319 33578.76 559.06 2234.88 32.00 2014-11-15 11:27:13.000 319 33578.79 559.02 2234.86 32.00 2014-11-15 11:27:14.000 319 33578.72 558.99 2234.85 32.00 2014-11-15 11:27:15.000 319 33578.81 559.03 2234.99 32.00 2014-11-15 11:27:16.000 319 33578.76 559.01 2234.82 32.00 2014-11-15 11:27:17.000 319 33578.73 559.03 2234.82 32.00 2014-11-15 11:27:18.000 319 33578.83 558.99 2234.94 32.00 2014-11-15 11:27:19.000 319 33578.78 558.96 2234.88 32.00 2014-11-15 11:27:20.000 319 33578.75 558.96 2234.92 32.00 2014-11-15 11:27:21.000 319 33578.74 558.97 2234.86 32.00 2014-11-15 11:27:22.000 319 33578.77 558.92 2234.85 32.00 2014-11-15 11:27:23.000 319 33578.72 558.91 2234.86 32.00 2014-11-15 11:27:24.000 319 33578.78 558.94 2234.91 32.00 2014-11-15 11:27:25.000 319 33578.79 558.91 2234.89 32.00 2014-11-15 11:27:26.000 319 33578.71 558.92 2234.86 32.00 2014-11-15 11:27:27.000 319 33578.79 558.90 2234.78 32.00 2014-11-15 11:27:28.000 319 33578.82 558.90 2234.84 32.00 2014-11-15 11:27:29.000 319 33578.75 558.88 2234.83 32.00 2014-11-15 11:27:30.000 319 33578.79 558.87 2234.77 32.00 2014-11-15 11:27:31.000 319 33578.75 558.87 2234.83 32.00 2014-11-15 11:27:32.000 319 33578.78 558.84 2234.89 32.00 2014-11-15 11:27:33.000 319 33578.71 558.87 2234.91 32.00 2014-11-15 11:27:34.000 319 33578.79 558.90 2234.78 32.00 2014-11-15 11:27:35.000 319 33578.71 558.87 2234.76 32.00 2014-11-15 11:27:36.000 319 33578.68 558.87 2234.89 32.00 2014-11-15 11:27:37.000 319 33578.75 558.89 2234.85 32.00 2014-11-15 11:27:38.000 319 33578.67 558.84 2234.83 32.00 2014-11-15 11:27:39.000 319 33578.76 558.85 2234.84 32.00 2014-11-15 11:27:40.000 319 33578.74 558.85 2234.80 32.00 2014-11-15 11:27:41.000 319 33578.74 558.85 2234.83 32.00 2014-11-15 11:27:42.000 319 33578.70 558.90 2234.80 32.00 2014-11-15 11:27:43.000 319 33578.72 558.87 2234.91 32.00 2014-11-15 11:27:44.000 319 33578.69 558.83 2234.84 32.00 2014-11-15 11:27:45.000 319 33578.65 558.88 2234.83 32.00 2014-11-15 11:27:46.000 319 33578.65 558.88 2234.80 32.00 2014-11-15 11:27:47.000 319 33578.63 558.89 2234.84 32.00 2014-11-15 11:27:48.000 319 33578.63 558.88 2234.80 32.00 2014-11-15 11:27:48.000 319 33578.59 558.87 2234.76 32.00 2014-11-15 11:27:50.000 319 33578.60 558.87 2234.76 32.00 2014-11-15 11:27:51.000 319 33578.68 558.90 2234.90 32.00 2014-11-15 11:27:52.000 319 33578.65 558.84 2234.84 32.00 2014-11-15 11:27:53.000 319 33578.56 558.88 2234.81 32.00 2014-11-15 11:27:54.000 319 33578.60 558.90 2234.82 32.00 2014-11-15 11:27:55.000 319 33578.63 558.90 2234.80 32.00 2014-11-15 11:27:56.000 319 33578.60 558.90 2234.86 32.00 2014-11-15 11:27:57.000 319 33578.57 558.90 2234.85 32.00 2014-11-15 11:27:58.000 319 33578.63 558.88 2234.82 32.00 2014-11-15 11:27:59.000 319 33578.62 558.86 2234.84 32.00 2014-11-15 11:28:00.000 319 33578.65 558.85 2234.82 32.00 2014-11-15 11:28:01.000 319 33578.62 558.84 2234.84 32.00 2014-11-15 11:28:01.000 319 33578.54 558.85 2234.83 32.00 2014-11-15 11:28:03.000 319 33578.59 558.84 2234.76 32.00 2014-11-15 11:28:04.000 319 33578.57 558.79 2234.81 32.00 2014-11-15 11:28:05.000 319 33578.57 558.80 2234.80 32.00 2014-11-15 11:28:06.000 319 33578.66 558.81 2234.82 32.00 2014-11-15 11:28:07.000 319 33578.67 558.80 2234.80 32.00 2014-11-15 11:28:08.000 319 33578.62 558.81 2234.80 32.00 2014-11-15 11:28:09.000 319 33578.64 558.82 2234.84 32.00 2014-11-15 11:28:10.000 319 33578.63 558.85 2234.85 32.00 2014-11-15 11:28:11.000 319 33578.63 558.84 2234.87 32.00 2014-11-15 11:28:12.000 319 33578.63 558.79 2234.79 32.00 2014-11-15 11:28:13.000 319 33578.56 558.82 2234.85 32.00 2014-11-15 11:28:14.000 319 33578.69 558.79 2234.77 32.00 2014-11-15 11:28:15.000 319 33578.58 558.75 2234.78 32.00 2014-11-15 11:28:16.000 319 33578.54 558.78 2234.84 32.00 2014-11-15 11:28:17.000 319 33578.56 558.75 2234.80 32.00 2014-11-15 11:28:18.000 319 33578.56 558.79 2234.92 32.00 2014-11-15 11:28:19.000 319 33578.55 558.80 2234.83 32.00 2014-11-15 11:28:20.000 319 33578.56 558.78 2234.82 32.00 2014-11-15 11:28:21.000 319 33578.46 558.76 2234.91 32.00 2014-11-15 11:28:22.000 319 33578.62 558.83 2234.82 32.00 2014-11-15 11:28:23.000 319 33578.56 558.80 2234.84 32.00 2014-11-15 11:28:24.000 319 33578.53 558.75 2234.86 32.00 2014-11-15 11:28:25.000 319 33578.50 558.77 2234.96 32.00 2014-11-15 11:28:26.000 319 33578.46 558.78 2234.87 32.00 2014-11-15 11:28:27.000 319 33578.49 558.76 2234.95 32.00 2014-11-15 11:28:28.000 319 33578.46 558.75 2234.95 32.00 2014-11-15 11:28:29.000 319 33578.44 558.76 2234.95 32.00 2014-11-15 11:28:30.000 319 33578.35 558.76 2234.93 32.00 2014-11-15 11:28:31.000 319 33578.34 558.77 2234.93 32.00 2014-11-15 11:28:32.000 319 33578.44 558.74 2234.95 32.00 2014-11-15 11:28:33.000 319 33578.45 558.77 2234.89 32.00 2014-11-15 11:28:34.000 319 33578.40 558.79 2234.90 32.00 2014-11-15 11:28:35.000 319 33578.32 558.80 2234.89 32.00 2014-11-15 11:28:36.000 319 33578.34 558.74 2234.84 32.00 2014-11-15 11:28:37.000 319 33578.33 558.74 2234.90 32.00 2014-11-15 11:28:38.000 319 33578.22 558.73 2234.86 32.00 2014-11-15 11:28:39.000 319 33578.35 558.73 2234.99 32.00 2014-11-15 11:28:40.000 319 33578.32 558.68 2235.03 32.00 2014-11-15 11:28:41.000 319 33578.24 558.66 2234.96 32.00 2014-11-15 11:28:42.000 319 33578.34 558.71 2234.93 32.00 2014-11-15 11:28:42.000 319 33578.32 558.67 2235.01 32.00 2014-11-15 11:28:44.000 319 33578.19 558.68 2234.91 32.00 2014-11-15 11:28:45.000 319 33578.28 558.71 2235.01 32.00 2014-11-15 11:28:46.000 319 33578.31 558.66 2234.99 32.00 2014-11-15 11:28:47.000 319 33578.24 558.67 2234.99 32.00 2014-11-15 11:28:48.000 319 33578.24 558.65 2234.99 32.00 2014-11-15 11:28:49.000 319 33578.24 558.62 2234.89 32.00 2014-11-15 11:28:50.000 319 33578.22 558.67 2234.91 32.00 2014-11-15 11:28:51.000 319 33578.19 558.62 2234.93 32.00 2014-11-15 11:28:52.000 319 33578.17 558.62 2235.02 32.00 2014-11-15 11:28:53.000 319 33578.19 558.62 2235.02 32.00 2014-11-15 11:28:54.000 319 33578.26 558.64 2234.96 32.00 2014-11-15 11:28:55.000 319 33578.28 558.61 2235.00 32.00 2014-11-15 11:28:55.000 319 33578.24 558.62 2234.97 32.00 2014-11-15 11:28:57.000 319 33578.20 558.60 2235.05 32.00 2014-11-15 11:28:58.000 319 33578.20 558.60 2235.01 32.00 2014-11-15 11:28:59.000 319 33578.11 558.56 2234.99 32.00 2014-11-15 11:29:00.000 319 33578.31 558.61 2234.96 32.00 2014-11-15 11:29:01.000 319 33578.27 558.61 2235.03 32.00 2014-11-15 11:29:02.000 319 33578.24 558.59 2234.96 32.00 2014-11-15 11:29:03.000 319 33578.26 558.56 2235.01 32.00 2014-11-15 11:29:04.000 319 33578.21 558.55 2234.98 32.00 2014-11-15 11:29:05.000 319 33578.33 558.57 2234.97 32.00 2014-11-15 11:29:06.000 319 33578.26 558.56 2234.99 32.00 2014-11-15 11:29:07.000 319 33578.29 558.60 2234.99 32.00 2014-11-15 11:29:08.000 319 33578.38 558.57 2235.00 32.00 2014-11-15 11:29:09.000 319 33578.30 558.59 2234.98 32.00 2014-11-15 11:29:10.000 319 33578.33 558.62 2235.09 32.00 2014-11-15 11:29:11.000 319 33578.30 558.60 2235.04 32.00 2014-11-15 11:29:12.000 319 33578.34 558.57 2235.05 32.00 2014-11-15 11:29:13.000 319 33578.34 558.61 2234.95 32.00 2014-11-15 11:29:14.000 319 33578.32 558.61 2235.03 32.00 2014-11-15 11:29:15.000 319 33578.40 558.59 2235.01 32.00 2014-11-15 11:29:16.000 319 33578.32 558.60 2234.99 32.00 2014-11-15 11:29:17.000 319 33578.32 558.59 2234.93 32.00 2014-11-15 11:29:18.000 319 33578.33 558.57 2234.99 32.00 2014-11-15 11:29:19.000 319 33578.35 558.61 2234.93 32.00 2014-11-15 11:29:20.000 319 33578.32 558.60 2235.00 32.00 2014-11-15 11:29:21.000 319 33578.35 558.57 2234.94 32.00 2014-11-15 11:29:22.000 319 33578.35 558.61 2234.95 32.00 2014-11-15 11:29:23.000 319 33578.25 558.60 2234.92 32.00 2014-11-15 11:29:24.000 319 33578.25 558.59 2235.03 32.00 2014-11-15 11:29:25.000 319 33578.22 558.66 2234.95 32.00 2014-11-15 11:29:26.000 319 33578.24 558.62 2234.98 32.00 2014-11-15 11:29:27.000 319 33578.25 558.65 2235.07 32.00 2014-11-15 11:29:28.000 319 33578.22 558.65 2234.98 32.00 2014-11-15 11:29:29.000 319 33578.16 558.62 2235.04 32.00 2014-11-15 11:29:30.000 319 33578.25 558.64 2234.99 32.00 2014-11-15 11:29:31.000 319 33578.17 558.66 2234.96 32.00 2014-11-15 11:29:32.000 319 33578.16 558.66 2235.04 32.00 2014-11-15 11:29:33.000 319 33578.10 558.64 2235.02 32.00 2014-11-15 11:29:34.000 319 33578.20 558.72 2235.05 32.00 2014-11-15 11:29:35.000 319 33578.13 558.72 2235.02 32.00 2014-11-15 11:29:36.000 319 33578.06 558.62 2234.99 32.00 2014-11-15 11:29:36.000 319 33577.95 558.72 2234.99 32.00 2014-11-15 11:29:38.000 319 33578.01 558.72 2235.02 32.00 2014-11-15 11:29:39.000 319 33578.08 558.71 2234.98 32.00 2014-11-15 11:29:40.000 319 33578.00 558.70 2234.98 32.00 2014-11-15 11:29:41.000 319 33577.97 558.68 2235.08 32.00 2014-11-15 11:29:42.000 319 33577.99 558.69 2235.00 32.00 2014-11-15 11:29:43.000 319 33577.94 558.76 2235.04 32.00 2014-11-15 11:29:44.000 319 33577.86 558.75 2234.93 32.00 2014-11-15 11:29:45.000 319 33577.93 558.76 2235.09 32.00 2014-11-15 11:29:46.000 319 33577.83 558.78 2235.05 32.00 2014-11-15 11:29:47.000 319 33577.86 558.78 2235.01 32.00 2014-11-15 11:29:48.000 319 33577.77 558.79 2234.98 32.00 2014-11-15 11:29:49.000 319 33577.80 558.80 2235.08 32.00 2014-11-15 11:29:49.000 319 33577.85 558.78 2235.12 32.00 2014-11-15 11:29:51.000 319 33577.70 558.79 2235.12 32.00 2014-11-15 11:29:52.000 319 33577.67 558.83 2235.16 32.00 2014-11-15 11:29:53.000 319 33577.66 558.80 2235.11 32.00 2014-11-15 11:29:54.000 319 33577.70 558.85 2235.11 32.00 2014-11-15 11:29:55.000 319 33577.61 558.80 2235.10 32.00 2014-11-15 11:29:56.000 319 33577.67 558.86 2235.13 32.00 2014-11-15 11:29:57.000 319 33577.53 558.85 2235.14 32.00 2014-11-15 11:29:58.000 319 33577.60 558.90 2235.25 32.00 2014-11-15 11:29:59.000 319 33577.55 558.87 2235.26 32.00 2014-11-15 11:30:00.000 319 33577.52 558.85 2235.29 32.00 2014-11-15 11:30:01.000 319 33577.56 558.86 2235.22 32.00 2014-11-15 11:30:02.000 319 33577.56 558.92 2235.23 32.00 2014-11-15 11:30:03.000 319 33577.39 558.85 2235.23 32.00 2014-11-15 11:30:04.000 319 33577.50 558.93 2235.33 32.00 2014-11-15 11:30:05.000 319 33577.43 558.90 2235.32 32.00 2014-11-15 11:30:06.000 319 33577.44 558.92 2235.32 32.00 2014-11-15 11:30:07.000 319 33577.36 558.90 2235.26 32.00 2014-11-15 11:30:08.000 319 33577.36 558.90 2235.29 32.00 2014-11-15 11:30:09.000 319 33577.42 558.88 2235.38 32.00 2014-11-15 11:30:10.000 319 33577.46 558.93 2235.31 32.00 2014-11-15 11:30:11.000 319 33577.39 558.90 2235.30 32.00 2014-11-15 11:30:12.000 319 33577.31 558.92 2235.35 32.00 2014-11-15 11:30:13.000 319 33577.34 558.96 2235.35 32.00 2014-11-15 11:30:14.000 319 33577.31 558.98 2235.39 32.00 2014-11-15 11:30:15.000 319 33577.21 558.98 2235.41 32.00 2014-11-15 11:30:16.000 319 33577.31 558.97 2235.42 32.00 2014-11-15 11:30:17.000 319 33577.22 558.96 2235.42 32.00 2014-11-15 11:30:18.000 319 33577.18 559.00 2235.41 32.00 2014-11-15 11:30:19.000 319 33577.20 559.00 2235.45 32.00 2014-11-15 11:30:20.000 319 33577.17 559.02 2235.42 32.00 2014-11-15 11:30:21.000 319 33577.13 559.04 2235.49 32.00 2014-11-15 11:30:22.000 319 33577.10 559.04 2235.45 32.00 2014-11-15 11:30:23.000 319 33577.08 559.03 2235.47 32.00 2014-11-15 11:30:24.000 319 33577.10 559.04 2235.43 32.00 2014-11-15 11:30:25.000 319 33577.11 559.02 2235.51 32.00 2014-11-15 11:30:26.000 319 33577.01 559.05 2235.48 32.00 2014-11-15 11:30:27.000 319 33577.08 559.07 2235.49 32.00 2014-11-15 11:30:28.000 319 33576.98 559.08 2235.56 32.00 2014-11-15 11:30:29.000 319 33577.00 559.08 2235.54 32.00 2014-11-15 11:30:30.000 319 33576.95 559.11 2235.54 32.00 2014-11-15 11:30:30.000 319 33576.96 559.14 2235.66 32.00 2014-11-15 11:30:32.000 319 33576.92 559.11 2235.60 32.00 2014-11-15 11:30:33.000 319 33576.98 559.16 2235.57 32.00 2014-11-15 11:30:34.000 319 33576.96 559.12 2235.59 32.00 2014-11-15 11:30:35.000 319 33576.89 559.09 2235.58 32.00 2014-11-15 11:30:36.000 319 33576.96 559.14 2235.62 32.00 2014-11-15 11:30:37.000 319 33577.02 559.13 2235.67 32.00 2014-11-15 11:30:38.000 319 33576.87 559.16 2235.63 32.00 2014-11-15 11:30:39.000 319 33576.99 559.14 2235.61 32.00 2014-11-15 11:30:40.000 319 33577.02 559.13 2235.67 32.00 2014-11-15 11:30:41.000 319 33576.90 559.12 2235.68 32.00 2014-11-15 11:30:42.000 319 33576.89 559.11 2235.63 32.00 2014-11-15 11:30:43.000 319 33576.95 559.15 2235.72 32.00 2014-11-15 11:30:43.000 319 33576.92 559.16 2235.76 32.00 2014-11-15 11:30:45.000 319 33576.98 559.16 2235.70 32.00 2014-11-15 11:30:46.000 319 33576.93 559.16 2235.72 32.00 2014-11-15 11:30:47.000 319 33577.02 559.18 2235.67 32.00 2014-11-15 11:30:48.000 319 33577.08 559.19 2235.67 32.00 2014-11-15 11:30:49.000 319 33577.01 559.22 2235.73 32.00 2014-11-15 11:30:50.000 319 33577.06 559.18 2235.73 32.00 2014-11-15 11:30:51.000 319 33577.08 559.21 2235.76 32.00 2014-11-15 11:30:52.000 319 33577.04 559.16 2235.76 32.00 2014-11-15 11:30:53.000 319 33577.07 559.15 2235.62 32.00 2014-11-15 11:30:54.000 319 33577.11 559.17 2235.72 32.00 2014-11-15 11:30:55.000 319 33577.10 559.19 2235.76 32.00 2014-11-15 11:30:56.000 319 33577.11 559.16 2235.76 32.00 2014-11-15 11:30:57.000 319 33577.07 559.19 2235.64 32.00 2014-11-15 11:30:58.000 319 33577.21 559.17 2235.76 32.00 2014-11-15 11:30:59.000 319 33577.14 559.17 2235.79 32.00 2014-11-15 11:31:00.000 319 33577.17 559.19 2235.78 32.00 2014-11-15 11:31:01.000 319 33577.16 559.16 2235.66 32.00 2014-11-15 11:31:02.000 319 33577.18 559.13 2235.68 32.00 2014-11-15 11:31:03.000 319 33577.31 559.10 2235.70 32.00 2014-11-15 11:31:04.000 319 33577.22 559.14 2235.74 32.00 2014-11-15 11:31:05.000 319 33577.25 559.11 2235.73 32.00 2014-11-15 11:31:06.000 319 33577.28 559.12 2235.72 32.00 2014-11-15 11:31:07.000 319 33577.36 559.12 2235.68 32.00 2014-11-15 11:31:08.000 319 33577.33 559.08 2235.73 32.00 2014-11-15 11:31:09.000 319 33577.36 559.07 2235.68 32.00 2014-11-15 11:31:10.000 319 33577.42 559.07 2235.72 32.00 2014-11-15 11:31:11.000 319 33577.40 559.03 2235.75 32.00 2014-11-15 11:31:12.000 319 33577.42 558.97 2235.61 32.00 2014-11-15 11:31:13.000 319 33577.46 559.00 2235.60 32.00 2014-11-15 11:31:14.000 319 33577.43 558.98 2235.64 32.00 2014-11-15 11:31:15.000 319 33577.54 558.98 2235.64 32.00 2014-11-15 11:31:16.000 319 33577.44 558.98 2235.61 32.00 2014-11-15 11:31:17.000 319 33577.50 558.96 2235.60 32.00 2014-11-15 11:31:18.000 319 33577.63 558.93 2235.64 32.00 2014-11-15 11:31:19.000 319 33577.63 558.95 2235.57 32.00 2014-11-15 11:31:20.000 319 33577.62 558.98 2235.54 32.00 2014-11-15 11:31:21.000 319 33577.67 558.91 2235.54 32.00 2014-11-15 11:31:22.000 319 33577.71 558.93 2235.57 32.00 2014-11-15 11:31:23.000 319 33577.66 558.92 2235.54 32.00 2014-11-15 11:31:24.000 319 33577.78 558.89 2235.57 32.00 2014-11-15 11:31:24.000 319 33577.73 558.93 2235.52 32.00 2014-11-15 11:31:26.000 319 33577.68 558.91 2235.49 32.00 2014-11-15 11:31:27.000 319 33577.82 558.88 2235.53 32.00 2014-11-15 11:31:28.000 319 33577.87 558.89 2235.59 32.00 2014-11-15 11:31:29.000 319 33577.83 558.91 2235.52 32.00 2014-11-15 11:31:30.000 319 33577.88 558.88 2235.42 32.00 2014-11-15 11:31:31.000 319 33577.92 558.85 2235.42 32.00 2014-11-15 11:31:32.000 319 33577.93 558.86 2235.47 32.00 2014-11-15 11:31:33.000 319 33577.91 558.84 2235.43 32.00 2014-11-15 11:31:34.000 319 33578.02 558.83 2235.48 32.00 2014-11-15 11:31:35.000 319 33578.01 558.82 2235.45 32.00 2014-11-15 11:31:36.000 319 33578.04 558.81 2235.33 32.00 2014-11-15 11:31:37.000 319 33578.11 558.81 2235.34 32.00 2014-11-15 11:31:37.000 319 33578.06 558.79 2235.42 32.00 2014-11-15 11:31:39.000 319 33578.07 558.82 2235.33 32.00 2014-11-15 11:31:40.000 319 33578.08 558.82 2235.33 32.00 2014-11-15 11:31:41.000 319 33578.09 558.81 2235.33 32.00 2014-11-15 11:31:42.000 319 33578.18 558.83 2235.34 32.00 2014-11-15 11:31:43.000 319 33578.13 558.80 2235.31 32.00 2014-11-15 11:31:44.000 319 33578.10 558.79 2235.26 32.00 2014-11-15 11:31:45.000 319 33578.19 558.79 2235.26 32.00 2014-11-15 11:31:46.000 319 33578.21 558.75 2235.24 32.00 2014-11-15 11:31:47.000 319 33578.12 558.75 2235.18 32.00 2014-11-15 11:31:48.000 319 33578.15 558.81 2235.22 32.00 2014-11-15 11:31:49.000 319 33578.25 558.78 2235.27 32.00 2014-11-15 11:31:50.000 319 33578.18 558.75 2235.14 32.00 2014-11-15 11:31:51.000 319 33578.35 558.74 2235.21 32.00 2014-11-15 11:31:52.000 319 33578.18 558.78 2235.24 32.00 2014-11-15 11:31:53.000 319 33578.26 558.72 2235.20 32.00 2014-11-15 11:31:54.000 319 33578.26 558.74 2235.17 32.00 2014-11-15 11:31:55.000 319 33578.28 558.74 2235.17 32.00 2014-11-15 11:31:56.000 319 33578.28 558.74 2235.10 32.00 2014-11-15 11:31:57.000 319 33578.29 558.77 2235.14 32.00 2014-11-15 11:31:58.000 319 33578.37 558.71 2235.14 32.00 2014-11-15 11:31:59.000 319 33578.26 558.67 2235.08 32.00 2014-11-15 11:32:00.000 319 33578.28 558.74 2235.06 32.00 2014-11-15 11:32:01.000 319 33578.31 558.73 2235.05 32.00 2014-11-15 11:32:02.000 319 33578.40 558.70 2235.09 32.00 2014-11-15 11:32:03.000 319 33578.32 558.71 2235.12 32.00 2014-11-15 11:32:04.000 319 33578.32 558.72 2235.08 32.00 2014-11-15 11:32:05.000 319 33578.33 558.69 2235.02 32.00 2014-11-15 11:32:06.000 319 33578.41 558.65 2235.08 32.00 2014-11-15 11:32:07.000 319 33578.49 558.68 2235.05 32.00 2014-11-15 11:32:08.000 319 33578.44 558.64 2234.93 32.00 2014-11-15 11:32:09.000 319 33578.41 558.65 2234.94 32.00 2014-11-15 11:32:10.000 319 33578.53 558.62 2234.94 32.00 2014-11-15 11:32:11.000 319 33578.53 558.65 2234.98 32.00 2014-11-15 11:32:12.000 319 33578.54 558.62 2234.92 32.00 2014-11-15 11:32:13.000 319 33578.67 558.61 2234.98 32.00 2014-11-15 11:32:14.000 319 33578.66 558.63 2235.00 32.00 2014-11-15 11:32:15.000 319 33578.51 558.56 2234.91 32.00 2014-11-15 11:32:16.000 319 33578.61 558.63 2234.99 32.00 2014-11-15 11:32:17.000 319 33578.55 558.60 2234.93 32.00 2014-11-15 11:32:18.000 319 33578.59 558.59 2234.95 32.00 2014-11-15 11:32:18.000 319 33578.72 558.58 2234.86 32.00 2014-11-15 11:32:20.000 319 33578.53 558.56 2234.98 32.00 2014-11-15 11:32:21.000 319 33578.71 558.56 2234.96 32.00 2014-11-15 11:32:22.000 319 33578.65 558.55 2234.91 32.00 2014-11-15 11:32:23.000 319 33578.56 558.54 2234.83 32.00 2014-11-15 11:32:24.000 319 33578.63 558.54 2234.84 32.00 2014-11-15 11:32:25.000 319 33578.72 558.56 2234.89 32.00 2014-11-15 11:32:26.000 319 33578.63 558.54 2234.90 32.00 2014-11-15 11:32:27.000 319 33578.63 558.54 2234.88 32.00 2014-11-15 11:32:28.000 319 33578.72 558.50 2234.89 32.00 2014-11-15 11:32:29.000 319 33578.62 558.53 2234.89 32.00 2014-11-15 11:32:30.000 319 33578.63 558.52 2234.91 32.00 2014-11-15 11:32:31.000 319 33578.66 558.55 2234.88 32.00 2014-11-15 11:32:31.000 319 33578.55 558.52 2234.86 32.00 2014-11-15 11:32:33.000 319 33578.72 558.48 2234.88 32.00 2014-11-15 11:32:34.000 319 33578.53 558.49 2234.84 32.00 2014-11-15 11:32:35.000 319 33578.56 558.51 2234.78 32.00 2014-11-15 11:32:36.000 319 33578.54 558.50 2234.93 32.00 2014-11-15 11:32:37.000 319 33578.63 558.49 2234.86 32.00 2014-11-15 11:32:38.000 319 33578.64 558.49 2234.82 31.99 2014-11-15 11:32:39.000 319 33578.66 558.51 2234.82 32.00 2014-11-15 11:32:40.000 319 33578.58 558.52 2234.84 32.00 2014-11-15 11:32:41.000 319 33578.54 558.50 2234.79 32.00 2014-11-15 11:32:42.000 319 33578.57 558.49 2234.83 32.00 2014-11-15 11:32:43.000 319 33578.57 558.45 2234.74 32.00 2014-11-15 11:32:44.000 319 33578.63 558.52 2234.79 32.00 2014-11-15 11:32:45.000 319 33578.54 558.52 2234.82 32.00 2014-11-15 11:32:46.000 319 33578.44 558.52 2234.84 32.00 2014-11-15 11:32:47.000 319 33578.52 558.51 2234.88 32.00 2014-11-15 11:32:48.000 319 33578.54 558.56 2234.86 32.00 2014-11-15 11:32:49.000 319 33578.56 558.57 2234.76 32.00 2014-11-15 11:32:50.000 319 33578.44 558.55 2234.90 32.00 2014-11-15 11:32:51.000 319 33578.53 558.59 2234.83 32.00 2014-11-15 11:32:52.000 319 33578.54 558.57 2234.91 32.00 2014-11-15 11:32:53.000 319 33578.51 558.55 2234.85 32.00 2014-11-15 11:32:54.000 319 33578.48 558.61 2234.89 32.00 2014-11-15 11:32:55.000 319 33578.49 558.55 2234.92 32.00 2014-11-15 11:32:56.000 319 33578.47 558.62 2234.88 32.00 2014-11-15 11:32:57.000 319 33578.47 558.57 2234.78 32.00 2014-11-15 11:32:58.000 319 33578.43 558.59 2234.86 32.00 2014-11-15 11:32:59.000 319 33578.44 558.59 2234.84 31.99 2014-11-15 11:33:00.000 319 33578.41 558.62 2234.79 32.00 2014-11-15 11:33:01.000 319 33578.41 558.64 2234.84 32.00 2014-11-15 11:33:02.000 319 33578.43 558.66 2234.82 31.99 2014-11-15 11:33:03.000 319 33578.32 558.66 2235.00 32.00 2014-11-15 11:33:04.000 319 33578.40 558.63 2234.90 32.00 2014-11-15 11:33:05.000 319 33578.28 558.64 2234.91 32.00 2014-11-15 11:33:06.000 319 33578.33 558.63 2234.87 32.00 2014-11-15 11:33:07.000 319 33578.35 558.67 2235.01 32.00 2014-11-15 11:33:08.000 319 33578.31 558.66 2234.89 32.00 2014-11-15 11:33:09.000 319 33578.38 558.70 2234.99 32.00 2014-11-15 11:33:10.000 319 33578.39 558.67 2234.98 31.99 2014-11-15 11:33:11.000 319 33578.34 558.65 2234.95 31.99 2014-11-15 11:33:12.000 319 33578.28 558.68 2235.02 31.99 2014-11-15 11:33:12.000 319 33578.41 558.70 2234.98 32.00 2014-11-15 11:33:14.000 319 33578.48 558.67 2235.05 31.99 2014-11-15 11:33:15.000 319 33578.44 558.72 2235.04 31.99 2014-11-15 11:33:16.000 319 33578.44 558.68 2235.02 31.99 2014-11-15 11:33:17.000 319 33578.43 558.67 2234.96 32.00 2014-11-15 11:33:18.000 319 33578.47 558.68 2235.06 31.99 2014-11-15 11:33:19.000 319 33578.51 558.67 2235.02 31.99 2014-11-15 11:33:20.000 319 33578.44 558.66 2234.95 31.99 2014-11-15 11:33:21.000 319 33578.47 558.68 2234.99 31.99 2014-11-15 11:33:22.000 319 33578.48 558.66 2235.04 31.99 2014-11-15 11:33:23.000 319 33578.45 558.68 2235.05 31.99 2014-11-15 11:33:24.000 319 33578.61 558.63 2235.04 31.99 2014-11-15 11:33:25.000 319 33578.56 558.64 2235.04 31.99 2014-11-15 11:33:25.000 319 33578.49 558.62 2234.99 31.99 2014-11-15 11:33:27.000 319 33578.65 558.64 2234.96 31.99 2014-11-15 11:33:28.000 319 33578.65 558.63 2235.05 31.99 2014-11-15 11:33:29.000 319 33578.61 558.63 2235.05 31.99 2014-11-15 11:33:30.000 319 33578.71 558.61 2234.99 31.99 2014-11-15 11:33:31.000 319 33578.77 558.58 2235.05 32.00 2014-11-15 11:33:32.000 319 33578.78 558.56 2234.96 31.99 2014-11-15 11:33:33.000 319 33578.71 558.60 2235.00 32.00 2014-11-15 11:33:34.000 319 33579.01 558.55 2234.88 32.00 2014-11-15 11:33:35.000 319 33578.85 558.56 2234.94 32.00 2014-11-15 11:33:36.000 319 33578.91 558.54 2234.91 32.00 2014-11-15 11:33:37.000 319 33578.93 558.51 2234.93 32.00 2014-11-15 11:33:38.000 319 33578.97 558.55 2235.04 32.00 2014-11-15 11:33:39.000 319 33579.13 558.52 2234.96 32.00 2014-11-15 11:33:40.000 319 33579.04 558.47 2234.91 32.00 2014-11-15 11:33:41.000 319 33579.04 558.44 2234.92 32.00 2014-11-15 11:33:42.000 319 33579.07 558.48 2234.92 32.00 2014-11-15 11:33:43.000 319 33579.13 558.44 2234.94 32.00 2014-11-15 11:33:44.000 319 33579.10 558.44 2234.91 32.00 2014-11-15 11:33:45.000 319 33579.12 558.44 2234.83 32.00 2014-11-15 11:33:46.000 319 33579.18 558.37 2234.80 32.00 2014-11-15 11:33:47.000 319 33579.22 558.37 2234.84 32.00 2014-11-15 11:33:48.000 319 33579.24 558.31 2234.88 32.00 2014-11-15 11:33:49.000 319 33579.32 558.34 2234.79 32.00 2014-11-15 11:33:50.000 319 33579.21 558.35 2234.78 32.00 2014-11-15 11:33:51.000 319 33579.41 558.33 2234.77 32.00 2014-11-15 11:33:52.000 319 33579.49 558.41 2234.74 32.00 2014-11-15 11:33:53.000 319 33579.40 558.39 2234.67 32.00 2014-11-15 11:33:54.000 319 33579.43 558.34 2234.67 32.00 2014-11-15 11:33:55.000 319 33579.55 558.30 2234.77 32.00 2014-11-15 11:33:56.000 319 33579.52 558.35 2234.72 32.00 2014-11-15 11:33:57.000 319 33579.62 558.32 2234.63 32.00 2014-11-15 11:33:58.000 319 33579.69 558.33 2234.53 32.00 2014-11-15 11:33:59.000 319 33579.64 558.29 2234.58 32.00 2014-11-15 11:34:00.000 319 33579.73 558.28 2234.62 32.00 2014-11-15 11:34:01.000 319 33579.70 558.27 2234.59 32.00 2014-11-15 11:34:02.000 319 33579.71 558.28 2234.62 32.00 2014-11-15 11:34:03.000 319 33579.87 558.24 2234.57 32.00 2014-11-15 11:34:04.000 319 33579.77 558.22 2234.53 32.00 2014-11-15 11:34:05.000 319 33579.87 558.22 2234.55 31.99 2014-11-15 11:34:06.000 319 33579.90 558.21 2234.53 32.00 2014-11-15 11:34:06.000 319 33579.94 558.20 2234.42 32.00 2014-11-15 11:34:08.000 319 33579.97 558.12 2234.49 32.00 2014-11-15 11:34:09.000 319 33580.04 558.13 2234.43 32.00 2014-11-15 11:34:10.000 319 33580.15 558.16 2234.52 32.00 2014-11-15 11:34:11.000 319 33580.07 558.14 2234.46 32.00 2014-11-15 11:34:12.000 319 33580.09 558.17 2234.38 32.00 2014-11-15 11:34:13.000 319 33580.21 558.14 2234.41 32.00 2014-11-15 11:34:14.000 319 33580.10 558.10 2234.28 31.99 2014-11-15 11:34:15.000 319 33580.19 558.12 2234.42 32.00 2014-11-15 11:34:16.000 319 33580.25 558.12 2234.35 32.00 2014-11-15 11:34:17.000 319 33580.25 558.07 2234.28 31.99 2014-11-15 11:34:18.000 319 33580.30 558.07 2234.35 31.99 2014-11-15 11:34:19.000 319 33580.34 558.06 2234.36 31.99 2014-11-15 11:34:19.000 319 33580.22 558.09 2234.27 31.99 2014-11-15 11:34:21.000 319 33580.45 558.04 2234.34 32.00 2014-11-15 11:34:22.000 319 33580.53 558.03 2234.31 31.99 2014-11-15 11:34:23.000 319 33580.43 558.04 2234.28 31.99 2014-11-15 11:34:24.000 319 33580.41 557.99 2234.23 31.99 2014-11-15 11:34:25.000 319 33580.49 557.99 2234.22 31.99 2014-11-15 11:34:26.000 319 33580.61 558.00 2234.13 31.99 2014-11-15 11:34:27.000 319 33580.66 557.97 2234.11 31.99 2014-11-15 11:34:28.000 319 33580.64 557.95 2234.18 32.00 2014-11-15 11:34:29.000 319 33580.58 557.91 2234.05 31.99 2014-11-15 11:34:30.000 319 33580.60 557.95 2234.15 31.99 2014-11-15 11:34:31.000 319 33580.73 557.95 2234.07 31.99 2014-11-15 11:34:32.000 319 33580.89 557.91 2234.10 31.99 2014-11-15 11:34:33.000 319 33580.79 557.91 2234.07 31.99 2014-11-15 11:34:34.000 319 33580.79 557.87 2234.09 31.99 2014-11-15 11:34:35.000 319 33580.96 557.86 2234.06 31.99 2014-11-15 11:34:36.000 319 33580.92 557.90 2233.97 31.99 2014-11-15 11:34:37.000 319 33580.91 557.87 2234.05 31.99 2014-11-15 11:34:38.000 319 33580.96 557.83 2234.05 31.99 2014-11-15 11:34:39.000 319 33581.06 557.80 2234.03 31.99 2014-11-15 11:34:40.000 319 33581.01 557.81 2233.97 31.99 2014-11-15 11:34:41.000 319 33581.20 557.72 2233.93 31.99 2014-11-15 11:34:42.000 319 33581.18 557.74 2233.90 31.99 2014-11-15 11:34:43.000 319 33581.24 557.68 2233.84 31.99 2014-11-15 11:34:44.000 319 33581.38 557.71 2233.87 31.99 2014-11-15 11:34:45.000 319 33581.42 557.67 2233.84 32.00 2014-11-15 11:34:46.000 319 33581.40 557.65 2233.81 31.99 2014-11-15 11:34:47.000 319 33581.53 557.64 2233.81 31.99 2014-11-15 11:34:48.000 319 33581.57 557.61 2233.79 31.99 2014-11-15 11:34:49.000 319 33581.56 557.61 2233.78 31.99 2014-11-15 11:34:50.000 319 33581.69 557.59 2233.70 31.99 2014-11-15 11:34:51.000 319 33581.64 557.61 2233.62 31.99 2014-11-15 11:34:52.000 319 33581.70 557.57 2233.60 31.99 2014-11-15 11:34:53.000 319 33581.82 557.54 2233.66 31.99 2014-11-15 11:34:54.000 319 33581.83 557.50 2233.62 31.99 2014-11-15 11:34:55.000 319 33581.85 557.48 2233.55 31.99 2014-11-15 11:34:56.000 319 33581.85 557.49 2233.59 31.99 2014-11-15 11:34:57.000 319 33581.96 557.51 2233.48 31.99 2014-11-15 11:34:58.000 319 33581.98 557.49 2233.49 31.99 2014-11-15 11:34:59.000 319 33581.97 557.47 2233.49 31.99 2014-11-15 11:35:00.000 319 33582.07 557.44 2233.51 31.99 2014-11-15 11:35:00.000 319 33582.07 557.44 2233.37 31.99 2014-11-15 11:35:02.000 319 33582.17 557.44 2233.43 31.99 2014-11-15 11:35:03.000 319 33582.11 557.42 2233.50 31.99 2014-11-15 11:35:04.000 319 33582.21 557.43 2233.39 31.99 2014-11-15 11:35:05.000 319 33582.29 557.42 2233.28 31.99 2014-11-15 11:35:06.000 319 33582.27 557.41 2233.36 31.99 2014-11-15 11:35:07.000 319 33582.35 557.35 2233.21 31.99 2014-11-15 11:35:08.000 319 33582.32 557.40 2233.23 31.99 2014-11-15 11:35:09.000 319 33582.35 557.36 2233.23 31.99 2014-11-15 11:35:10.000 319 33582.34 557.35 2233.24 31.99 2014-11-15 11:35:11.000 319 33582.42 557.35 2233.21 31.99 2014-11-15 11:35:12.000 319 33582.36 557.33 2233.14 31.99 2014-11-15 11:35:13.000 319 33582.47 557.34 2233.21 31.99 2014-11-15 11:35:13.000 319 33582.36 557.36 2233.17 31.99 2014-11-15 11:35:15.000 319 33582.50 557.33 2233.16 31.99 2014-11-15 11:35:16.000 319 33582.41 557.38 2233.14 31.99 2014-11-15 11:35:17.000 319 33582.56 557.37 2233.03 31.99 2014-11-15 11:35:18.000 319 33582.53 557.33 2232.98 31.99 2014-11-15 11:35:19.000 319 33582.55 557.30 2233.04 31.99 2014-11-15 11:35:20.000 319 33582.55 557.37 2233.03 31.99 2014-11-15 11:35:21.000 319 33582.63 557.34 2233.02 31.99 2014-11-15 11:35:22.000 319 33582.59 557.36 2232.97 31.99 2014-11-15 11:35:23.000 319 33582.61 557.36 2233.01 31.99 2014-11-15 11:35:24.000 319 33582.69 557.33 2233.01 31.99 2014-11-15 11:35:25.000 319 33582.61 557.36 2233.04 31.99 2014-11-15 11:35:26.000 319 33582.62 557.32 2233.03 31.99 2014-11-15 11:35:27.000 319 33582.64 557.38 2232.99 31.99 2014-11-15 11:35:28.000 319 33582.69 557.30 2232.92 31.99 2014-11-15 11:35:29.000 319 33582.76 557.36 2232.90 31.99 2014-11-15 11:35:30.000 319 33582.69 557.35 2232.91 31.99 2014-11-15 11:35:31.000 319 33582.73 557.35 2232.99 31.99 2014-11-15 11:35:32.000 319 33582.65 557.37 2232.99 31.99 2014-11-15 11:35:33.000 319 33582.71 557.32 2233.01 31.99 2014-11-15 11:35:34.000 319 33582.67 557.35 2232.90 31.99 2014-11-15 11:35:35.000 319 33582.76 557.36 2232.94 31.99 2014-11-15 11:35:36.000 319 33582.63 557.31 2232.87 31.99 2014-11-15 11:35:37.000 319 33582.75 557.30 2232.86 31.99 2014-11-15 11:35:38.000 319 33582.75 557.32 2232.91 31.99 2014-11-15 11:35:39.000 319 33582.80 557.31 2232.86 31.99 2014-11-15 11:35:40.000 319 33582.82 557.31 2232.78 31.99 2014-11-15 11:35:41.000 319 33582.74 557.35 2232.84 31.99 2014-11-15 11:35:42.000 319 33582.80 557.37 2232.82 31.99 2014-11-15 11:35:43.000 319 33582.79 557.37 2232.82 31.99 2014-11-15 11:35:44.000 319 33582.83 557.38 2232.85 31.99 2014-11-15 11:35:45.000 319 33582.77 557.37 2232.81 31.99 2014-11-15 11:35:46.000 319 33582.74 557.34 2232.80 31.99 2014-11-15 11:35:47.000 319 33582.73 557.37 2232.79 31.99 2014-11-15 11:35:48.000 319 33582.75 557.38 2232.78 31.99 2014-11-15 11:35:49.000 319 33582.70 557.40 2232.83 31.99 2014-11-15 11:35:50.000 319 33582.69 557.40 2232.74 31.99 2014-11-15 11:35:51.000 319 33582.66 557.45 2232.80 31.99 2014-11-15 11:35:52.000 319 33582.71 557.48 2232.87 31.99 2014-11-15 11:35:53.000 319 33582.64 557.48 2232.87 31.99 2014-11-15 11:35:54.000 319 33582.56 557.48 2232.90 31.99 2014-11-15 11:35:54.000 319 33582.51 557.53 2232.87 31.99 2014-11-15 11:35:56.000 319 33582.53 557.51 2232.76 31.99 2014-11-15 11:35:57.000 319 33582.49 557.57 2232.80 31.99 2014-11-15 11:35:58.000 319 33582.45 557.61 2232.76 31.99 2014-11-15 11:35:59.000 319 33582.31 557.62 2232.69 31.99 2014-11-15 11:36:00.000 319 33582.37 557.62 2232.73 31.99 2014-11-15 11:36:01.000 319 33582.29 557.64 2232.81 31.99 2014-11-15 11:36:02.000 319 33582.28 557.65 2232.82 31.99 2014-11-15 11:36:03.000 319 33582.25 557.73 2232.88 31.99 2014-11-15 11:36:04.000 319 33582.20 557.75 2232.87 31.99 2014-11-15 11:36:05.000 319 33582.06 557.74 2232.84 31.99 2014-11-15 11:36:06.000 319 33582.08 557.77 2232.91 31.99 2014-11-15 11:36:07.000 319 33581.98 557.78 2232.91 31.99 2014-11-15 11:36:07.000 319 33581.95 557.81 2232.87 31.99 2014-11-15 11:36:09.000 319 33581.97 557.82 2232.91 31.99 2014-11-15 11:36:10.000 319 33581.86 557.88 2232.97 31.99 2014-11-15 11:36:11.000 319 33581.92 557.91 2232.95 31.99 2014-11-15 11:36:12.000 319 33581.79 557.88 2232.93 31.99 2014-11-15 11:36:13.000 319 33581.79 557.96 2233.03 31.99 2014-11-15 11:36:14.000 319 33581.74 557.95 2233.01 31.99 2014-11-15 11:36:15.000 319 33581.66 557.95 2232.99 31.99 2014-11-15 11:36:16.000 319 33581.66 557.97 2233.08 31.99 2014-11-15 11:36:17.000 319 33581.61 558.01 2233.14 31.99 2014-11-15 11:36:18.000 319 33581.51 558.02 2233.14 31.99 2014-11-15 11:36:19.000 319 33581.48 558.09 2233.16 31.99 2014-11-15 11:36:20.000 319 33581.43 558.09 2233.24 31.99 2014-11-15 11:36:21.000 319 33581.59 558.12 2233.19 31.99 2014-11-15 11:36:22.000 319 33581.25 558.11 2233.21 31.99 2014-11-15 11:36:23.000 319 33581.42 558.21 2233.32 31.99 2014-11-15 11:36:24.000 319 33581.29 558.20 2233.31 31.99 2014-11-15 11:36:25.000 319 33581.18 558.22 2233.32 31.99 2014-11-15 11:36:26.000 319 33581.20 558.25 2233.35 31.99 2014-11-15 11:36:27.000 319 33581.18 558.28 2233.34 31.99 2014-11-15 11:36:28.000 319 33581.01 558.29 2233.33 31.99 2014-11-15 11:36:29.000 319 33580.99 558.35 2233.38 31.99 2014-11-15 11:36:30.000 319 33580.98 558.33 2233.39 31.99 2014-11-15 11:36:31.000 319 33580.97 558.38 2233.47 31.99 2014-11-15 11:36:32.000 319 33580.93 558.40 2233.56 31.99 2014-11-15 11:36:33.000 319 33580.82 558.42 2233.55 31.99 2014-11-15 11:36:34.000 319 33580.75 558.43 2233.62 31.99 2014-11-15 11:36:35.000 319 33580.76 558.46 2233.68 31.99 2014-11-15 11:36:36.000 319 33580.62 558.48 2233.62 31.99 2014-11-15 11:36:37.000 319 33580.73 558.49 2233.70 31.99 2014-11-15 11:36:38.000 319 33580.64 558.54 2233.75 31.99 2014-11-15 11:36:39.000 319 33580.47 558.52 2233.70 31.99 2014-11-15 11:36:40.000 319 33580.54 558.54 2233.72 31.99 2014-11-15 11:36:41.000 319 33580.52 558.57 2233.75 31.99 2014-11-15 11:36:42.000 319 33580.46 558.56 2233.75 31.99 2014-11-15 11:36:43.000 319 33580.40 558.59 2233.80 31.99 2014-11-15 11:36:44.000 319 33580.37 558.64 2233.79 31.99 2014-11-15 11:36:45.000 319 33580.30 558.67 2233.86 31.99 2014-11-15 11:36:46.000 319 33580.20 558.69 2233.84 31.99 2014-11-15 11:36:47.000 319 33580.09 558.71 2233.95 31.99 2014-11-15 11:36:48.000 319 33580.00 558.76 2233.96 31.99 2014-11-15 11:36:48.000 319 33579.96 558.75 2234.01 31.99 2014-11-15 11:36:50.000 319 33579.98 558.75 2234.17 31.99 2014-11-15 11:36:51.000 319 33579.80 558.75 2234.08 31.99 2014-11-15 11:36:52.000 319 33579.93 558.77 2234.09 31.99 2014-11-15 11:36:53.000 319 33579.78 558.83 2234.18 31.99 2014-11-15 11:36:54.000 319 33579.76 558.77 2234.15 31.99 2014-11-15 11:36:55.000 319 33579.73 558.79 2234.24 31.99 2014-11-15 11:36:56.000 319 33579.69 558.85 2234.24 31.99 2014-11-15 11:36:57.000 319 33579.75 558.82 2234.29 31.99 2014-11-15 11:36:58.000 319 33579.64 558.87 2234.29 31.99 2014-11-15 11:36:59.000 319 33579.52 558.87 2234.36 31.99 2014-11-15 11:37:00.000 319 33579.48 558.88 2234.37 31.99 2014-11-15 11:37:01.000 319 33579.60 558.86 2234.44 31.99 2014-11-15 11:37:01.000 319 33579.43 558.87 2234.42 31.99 2014-11-15 11:37:03.000 319 33579.41 558.87 2234.44 31.99 2014-11-15 11:37:04.000 319 33579.32 558.88 2234.51 31.99 2014-11-15 11:37:05.000 319 33579.50 558.86 2234.49 31.99 2014-11-15 11:37:06.000 319 33579.40 558.84 2234.48 31.99 2014-11-15 11:37:07.000 319 33579.31 558.89 2234.60 31.99 2014-11-15 11:37:08.000 319 33579.31 558.89 2234.54 31.99 2014-11-15 11:37:09.000 319 33579.43 558.86 2234.70 31.99 2014-11-15 11:37:10.000 319 33579.23 558.85 2234.67 31.99 2014-11-15 11:37:11.000 319 33579.29 558.84 2234.68 31.99 2014-11-15 11:37:12.000 319 33579.20 558.85 2234.67 31.99 2014-11-15 11:37:13.000 319 33579.18 558.85 2234.65 31.99 2014-11-15 11:37:14.000 319 33579.15 558.85 2234.73 31.99 2014-11-15 11:37:15.000 319 33579.06 558.88 2234.76 31.99 2014-11-15 11:37:16.000 319 33579.15 558.80 2234.74 31.99 2014-11-15 11:37:17.000 319 33579.18 558.90 2234.82 31.99 2014-11-15 11:37:18.000 319 33579.04 558.85 2234.83 31.99 2014-11-15 11:37:19.000 319 33579.09 558.85 2234.84 31.99 2014-11-15 11:37:20.000 319 33578.96 558.84 2234.81 31.99 2014-11-15 11:37:21.000 319 33578.90 558.81 2234.88 31.99 2014-11-15 11:37:22.000 319 33578.96 558.83 2234.88 31.99 2014-11-15 11:37:23.000 319 33578.88 558.84 2234.90 31.99 2014-11-15 11:37:24.000 319 33578.88 558.84 2234.84 31.99 2014-11-15 11:37:25.000 319 33578.91 558.86 2234.82 31.99 2014-11-15 11:37:26.000 319 33578.88 558.81 2234.92 31.99 2014-11-15 11:37:27.000 319 33578.91 558.77 2234.95 31.99 2014-11-15 11:37:28.000 319 33578.74 558.79 2234.95 31.99 2014-11-15 11:37:29.000 319 33578.69 558.84 2234.98 31.99 2014-11-15 11:37:30.000 319 33578.71 558.85 2234.95 31.99 2014-11-15 11:37:31.000 319 33578.73 558.79 2234.98 31.99 2014-11-15 11:37:32.000 319 33578.69 558.85 2235.01 31.99 2014-11-15 11:37:33.000 319 33578.66 558.87 2235.03 31.99 2014-11-15 11:37:34.000 319 33578.61 558.83 2235.05 31.99 2014-11-15 11:37:35.000 319 33578.68 558.81 2235.04 31.99 2014-11-15 11:37:36.000 319 33578.58 558.82 2235.09 31.99 2014-11-15 11:37:37.000 319 33578.56 558.88 2235.08 31.99 2014-11-15 11:37:38.000 319 33578.49 558.86 2235.11 31.99 2014-11-15 11:37:39.000 319 33578.36 558.84 2235.08 31.99 2014-11-15 11:37:40.000 319 33578.37 558.85 2235.06 31.99 2014-11-15 11:37:41.000 319 33578.47 558.87 2235.05 31.99 2014-11-15 11:37:42.000 319 33578.40 558.85 2235.05 31.99 2014-11-15 11:37:42.000 319 33578.43 558.86 2235.16 31.99 2014-11-15 11:37:44.000 319 33578.30 558.93 2235.16 31.99 2014-11-15 11:37:45.000 319 33578.25 558.90 2235.09 31.99 2014-11-15 11:37:46.000 319 33578.22 558.88 2235.18 31.99 2014-11-15 11:37:47.000 319 33578.35 558.99 2235.17 31.99 2014-11-15 11:37:48.000 319 33578.29 558.97 2235.17 31.99 2014-11-15 11:37:49.000 319 33578.27 558.92 2235.27 31.99 2014-11-15 11:37:50.000 319 33578.36 558.91 2235.20 31.99 2014-11-15 11:37:51.000 319 33578.37 558.92 2235.15 31.99 2014-11-15 11:37:52.000 319 33578.25 558.96 2235.20 31.99 2014-11-15 11:37:53.000 319 33578.32 558.94 2235.20 31.99 2014-11-15 11:37:54.000 319 33578.28 558.92 2235.14 31.99 2014-11-15 11:37:55.000 319 33578.37 558.91 2235.30 31.99 2014-11-15 11:37:55.000 319 33578.33 558.89 2235.27 31.99 2014-11-15 11:37:57.000 319 33578.21 558.92 2235.26 31.99 2014-11-15 11:37:58.000 319 33578.26 558.93 2235.34 31.99 2014-11-15 11:37:59.000 319 33578.18 558.92 2235.28 31.99 2014-11-15 11:38:00.000 319 33578.15 558.97 2235.29 31.99 2014-11-15 11:38:01.000 319 33578.16 558.95 2235.29 31.99 2014-11-15 11:38:02.000 319 33578.09 558.97 2235.27 31.99 2014-11-15 11:38:03.000 319 33578.20 558.97 2235.20 31.99 2014-11-15 11:38:04.000 319 33577.99 559.02 2235.29 31.99 2014-11-15 11:38:05.000 319 33578.09 559.05 2235.24 31.99 2014-11-15 11:38:06.000 319 33577.91 559.08 2235.22 31.99 2014-11-15 11:38:07.000 319 33578.00 559.03 2235.29 31.99 2014-11-15 11:38:08.000 319 33577.94 559.03 2235.22 31.99 2014-11-15 11:38:09.000 319 33577.86 559.08 2235.31 31.99 2014-11-15 11:38:10.000 319 33577.90 559.07 2235.42 31.99 2014-11-15 11:38:11.000 319 33577.81 559.10 2235.26 31.99 2014-11-15 11:38:12.000 319 33577.83 559.12 2235.30 31.99 2014-11-15 11:38:13.000 319 33577.89 559.09 2235.33 31.99 2014-11-15 11:38:14.000 319 33577.85 559.13 2235.39 31.99 2014-11-15 11:38:15.000 319 33577.84 559.15 2235.37 31.99 2014-11-15 11:38:16.000 319 33577.80 559.17 2235.38 31.99 2014-11-15 11:38:17.000 319 33577.89 559.13 2235.44 31.99 2014-11-15 11:38:18.000 319 33577.72 559.17 2235.39 31.99 2014-11-15 11:38:19.000 319 33577.82 559.19 2235.43 31.99 2014-11-15 11:38:20.000 319 33577.82 559.19 2235.49 31.99 2014-11-15 11:38:21.000 319 33577.76 559.19 2235.49 31.99 2014-11-15 11:38:22.000 319 33577.84 559.21 2235.46 31.99 2014-11-15 11:38:23.000 319 33577.82 559.20 2235.38 31.99 2014-11-15 11:38:24.000 319 33577.78 559.23 2235.41 31.99 2014-11-15 11:38:25.000 319 33577.83 559.23 2235.55 31.99 2014-11-15 11:38:26.000 319 33577.79 559.23 2235.49 31.99 2014-11-15 11:38:27.000 319 33577.76 559.23 2235.46 31.99 2014-11-15 11:38:28.000 319 33577.79 559.23 2235.47 31.99 2014-11-15 11:38:29.000 319 33577.88 559.21 2235.44 31.99 2014-11-15 11:38:30.000 319 33577.89 559.18 2235.49 31.99 2014-11-15 11:38:31.000 319 33577.88 559.19 2235.51 31.99 2014-11-15 11:38:32.000 319 33577.90 559.20 2235.52 31.99 2014-11-15 11:38:33.000 319 33578.03 559.13 2235.51 31.99 2014-11-15 11:38:34.000 319 33577.97 559.13 2235.44 31.99 2014-11-15 11:38:35.000 319 33577.90 559.11 2235.60 31.99 2014-11-15 11:38:36.000 319 33577.91 559.12 2235.51 31.99 2014-11-15 11:38:36.000 319 33578.01 559.10 2235.47 31.99 2014-11-15 11:38:38.000 319 33577.97 559.10 2235.51 31.99 2014-11-15 11:38:39.000 319 33578.02 559.07 2235.53 31.99 2014-11-15 11:38:40.000 319 33578.09 559.07 2235.51 31.99 2014-11-15 11:38:41.000 319 33578.09 559.02 2235.48 31.99 2014-11-15 11:38:42.000 319 33578.09 558.99 2235.43 31.99 2014-11-15 11:38:43.000 319 33578.07 559.02 2235.39 31.99 2014-11-15 11:38:44.000 319 33578.16 559.00 2235.45 31.99 2014-11-15 11:38:45.000 319 33578.06 558.98 2235.45 31.99 2014-11-15 11:38:46.000 319 33578.21 558.95 2235.45 31.99 2014-11-15 11:38:47.000 319 33578.09 558.92 2235.43 31.99 2014-11-15 11:38:48.000 319 33578.20 558.93 2235.41 31.99 2014-11-15 11:38:49.000 319 33578.26 558.97 2235.38 31.99 2014-11-15 11:38:49.000 319 33578.21 558.92 2235.42 31.99 2014-11-15 11:38:51.000 319 33578.25 558.93 2235.47 31.99 2014-11-15 11:38:52.000 319 33578.19 558.90 2235.27 31.99 2014-11-15 11:38:53.000 319 33578.29 558.84 2235.34 31.99 2014-11-15 11:38:54.000 319 33578.28 558.84 2235.36 31.99 2014-11-15 11:38:55.000 319 33578.36 558.84 2235.34 31.99 2014-11-15 11:38:56.000 319 33578.37 558.85 2235.33 31.99 2014-11-15 11:38:57.000 319 33578.41 558.84 2235.35 31.99 2014-11-15 11:38:58.000 319 33578.46 558.82 2235.28 31.99 2014-11-15 11:38:59.000 319 33578.43 558.82 2235.25 31.99 2014-11-15 11:39:00.000 319 33578.52 558.79 2235.28 31.99 2014-11-15 11:39:01.000 319 33578.53 558.74 2235.28 31.99 2014-11-15 11:39:02.000 319 33578.53 558.75 2235.36 31.99 2014-11-15 11:39:03.000 319 33578.51 558.71 2235.31 31.99 2014-11-15 11:39:04.000 319 33578.61 558.72 2235.23 31.99 2014-11-15 11:39:05.000 319 33578.63 558.65 2235.21 31.99 2014-11-15 11:39:06.000 319 33578.68 558.64 2235.18 31.99 2014-11-15 11:39:07.000 319 33578.75 558.64 2235.23 31.99 2014-11-15 11:39:08.000 319 33578.90 558.61 2235.19 31.99 2014-11-15 11:39:09.000 319 33578.86 558.58 2235.16 31.99 2014-11-15 11:39:10.000 319 33578.80 558.56 2235.12 31.99 2014-11-15 11:39:11.000 319 33578.94 558.54 2235.03 31.99 2014-11-15 11:39:12.000 319 33578.94 558.53 2235.09 31.99 2014-11-15 11:39:13.000 319 33578.99 558.49 2235.09 31.99 2014-11-15 11:39:14.000 319 33579.09 558.45 2235.07 31.99 2014-11-15 11:39:15.000 319 33579.07 558.46 2234.99 31.99 2014-11-15 11:39:16.000 319 33579.10 558.41 2235.02 31.99 2014-11-15 11:39:17.000 319 33579.18 558.35 2235.05 31.99 2014-11-15 11:39:18.000 319 33579.15 558.35 2234.99 31.99 2014-11-15 11:39:19.000 319 33579.17 558.35 2234.92 31.99 2014-11-15 11:39:20.000 319 33579.19 558.33 2234.86 31.99 2014-11-15 11:39:21.000 319 33579.19 558.29 2234.90 31.99 2014-11-15 11:39:22.000 319 33579.32 558.27 2234.87 31.99 2014-11-15 11:39:23.000 319 33579.27 558.21 2234.92 31.99 2014-11-15 11:39:24.000 319 33579.20 558.19 2234.89 31.99 2014-11-15 11:39:25.000 319 33579.31 558.17 2234.83 31.99 2014-11-15 11:39:26.000 319 33579.26 558.10 2234.78 31.99 2014-11-15 11:39:27.000 319 33579.39 558.12 2234.86 31.99 2014-11-15 11:39:28.000 319 33579.36 558.08 2234.80 31.99 2014-11-15 11:39:29.000 319 33579.46 558.04 2234.76 31.99 2014-11-15 11:39:30.000 319 33579.41 558.00 2234.74 31.99 2014-11-15 11:39:30.000 319 33579.55 558.00 2234.84 31.99 2014-11-15 11:39:32.000 319 33579.55 557.98 2234.77 31.99 2014-11-15 11:39:33.000 319 33579.58 557.94 2234.78 31.99 2014-11-15 11:39:34.000 319 33579.62 557.88 2234.77 31.99 2014-11-15 11:39:35.000 319 33579.69 557.88 2234.68 31.99 2014-11-15 11:39:36.000 319 33579.72 557.88 2234.66 31.99 2014-11-15 11:39:37.000 319 33579.82 557.83 2234.65 31.99 2014-11-15 11:39:38.000 319 33579.87 557.85 2234.67 31.99 2014-11-15 11:39:39.000 319 33579.91 557.83 2234.62 31.99 2014-11-15 11:39:40.000 319 33579.81 557.78 2234.59 31.99 2014-11-15 11:39:41.000 319 33580.08 557.76 2234.62 31.99 2014-11-15 11:39:42.000 319 33579.94 557.72 2234.64 31.99 2014-11-15 11:39:43.000 319 33580.04 557.73 2234.55 31.99 2014-11-15 11:39:43.000 319 33580.00 557.73 2234.55 31.99 2014-11-15 11:39:45.000 319 33580.00 557.71 2234.53 31.99 2014-11-15 11:39:46.000 319 33580.06 557.69 2234.44 31.99 2014-11-15 11:39:47.000 319 33580.03 557.66 2234.44 31.99 2014-11-15 11:39:48.000 319 33580.09 557.67 2234.41 31.99 2014-11-15 11:39:49.000 319 33580.06 557.65 2234.43 31.99 2014-11-15 11:39:50.000 319 33580.15 557.60 2234.34 31.99 2014-11-15 11:39:51.000 319 33580.11 557.62 2234.33 31.99 2014-11-15 11:39:52.000 319 33580.10 557.65 2234.38 31.99 2014-11-15 11:39:53.000 319 33580.07 557.61 2234.39 31.99 2014-11-15 11:39:54.000 319 33580.06 557.60 2234.37 31.99 2014-11-15 11:39:55.000 319 33580.02 557.58 2234.34 31.99 2014-11-15 11:39:56.000 319 33580.12 557.56 2234.24 31.99 2014-11-15 11:39:57.000 319 33580.06 557.59 2234.31 31.99 2014-11-15 11:39:58.000 319 33580.09 557.59 2234.32 31.99 2014-11-15 11:39:59.000 319 33579.99 557.57 2234.29 31.99 2014-11-15 11:40:00.000 319 33580.04 557.55 2234.32 31.99 2014-11-15 11:40:01.000 319 33580.02 557.55 2234.24 31.99 2014-11-15 11:40:02.000 319 33580.00 557.55 2234.23 31.99 2014-11-15 11:40:03.000 319 33580.02 557.53 2234.20 31.99 2014-11-15 11:40:04.000 319 33580.12 557.58 2234.28 31.99 2014-11-15 11:40:05.000 319 33580.02 557.55 2234.21 31.99 2014-11-15 11:40:06.000 319 33579.99 557.52 2234.26 31.99 2014-11-15 11:40:07.000 319 33580.13 557.53 2234.21 31.99 2014-11-15 11:40:08.000 319 33580.02 557.52 2234.19 31.99 2014-11-15 11:40:09.000 319 33579.96 557.55 2234.18 31.99 2014-11-15 11:40:10.000 319 33580.00 557.55 2234.23 31.99 2014-11-15 11:40:11.000 319 33580.00 557.52 2234.20 31.99 2014-11-15 11:40:12.000 319 33579.99 557.56 2234.18 31.99 2014-11-15 11:40:13.000 319 33579.99 557.52 2234.14 31.99 2014-11-15 11:40:14.000 319 33579.93 557.51 2234.20 31.99 2014-11-15 11:40:15.000 319 33580.05 557.51 2234.23 31.99 2014-11-15 11:40:16.000 319 33579.93 557.48 2234.14 31.99 2014-11-15 11:40:17.000 319 33580.06 557.48 2234.19 31.99 2014-11-15 11:40:18.000 319 33579.97 557.49 2234.13 31.99 2014-11-15 11:40:19.000 319 33580.14 557.46 2234.15 31.99 2014-11-15 11:40:20.000 319 33580.14 557.44 2234.16 31.99 2014-11-15 11:40:21.000 319 33580.29 557.44 2234.13 31.99 2014-11-15 11:40:22.000 319 33580.18 557.39 2234.06 31.99 2014-11-15 11:40:23.000 319 33580.18 557.38 2234.14 31.99 2014-11-15 11:40:24.000 319 33580.23 557.38 2234.07 31.99 2014-11-15 11:40:24.000 319 33580.22 557.35 2234.12 31.99 2014-11-15 11:40:26.000 319 33580.26 557.36 2234.08 31.99 2014-11-15 11:40:27.000 319 33580.34 557.32 2234.07 31.99 2014-11-15 11:40:28.000 319 33580.29 557.33 2234.21 31.99 2014-11-15 11:40:29.000 319 33580.44 557.31 2234.05 31.99 2014-11-15 11:40:30.000 319 33580.33 557.33 2233.98 31.99 2014-11-15 11:40:31.000 319 33580.31 557.33 2234.02 31.99 2014-11-15 11:40:32.000 319 33580.39 557.28 2233.99 31.99 2014-11-15 11:40:33.000 319 33580.42 557.23 2233.97 31.99 2014-11-15 11:40:34.000 319 33580.41 557.27 2234.01 31.99 2014-11-15 11:40:35.000 319 33580.33 557.29 2233.95 31.99 2014-11-15 11:40:36.000 319 33580.40 557.23 2233.93 31.99 2014-11-15 11:40:37.000 319 33580.47 557.24 2233.99 31.99 2014-11-15 11:40:37.000 319 33580.48 557.20 2233.95 31.99 2014-11-15 11:40:39.000 319 33580.44 557.25 2233.91 31.99 2014-11-15 11:40:40.000 319 33580.49 557.18 2233.85 31.99 2014-11-15 11:40:41.000 319 33580.57 557.19 2233.90 31.99 2014-11-15 11:40:42.000 319 33580.50 557.22 2233.85 31.99 2014-11-15 11:40:43.000 319 33580.62 557.16 2233.83 31.99 2014-11-15 11:40:44.000 319 33580.71 557.15 2233.87 31.99 2014-11-15 11:40:45.000 319 33580.70 557.14 2233.83 31.99 2014-11-15 11:40:46.000 319 33580.61 557.12 2233.83 31.99 2014-11-15 11:40:47.000 319 33580.90 557.12 2233.81 31.99 2014-11-15 11:40:48.000 319 33580.73 557.08 2233.82 31.99 2014-11-15 11:40:49.000 319 33580.79 557.07 2233.77 31.99 2014-11-15 11:40:50.000 319 33580.90 557.06 2233.78 31.99 2014-11-15 11:40:51.000 319 33580.77 557.05 2233.75 31.99 2014-11-15 11:40:52.000 319 33580.90 557.03 2233.78 31.99 2014-11-15 11:40:53.000 319 33580.88 557.05 2233.65 31.99 2014-11-15 11:40:54.000 319 33580.88 557.03 2233.74 31.99 2014-11-15 11:40:55.000 319 33580.91 557.05 2233.68 31.99 2014-11-15 11:40:56.000 319 33580.99 557.02 2233.73 31.99 2014-11-15 11:40:57.000 319 33580.97 556.99 2233.56 31.99 2014-11-15 11:40:58.000 319 33580.96 556.97 2233.65 31.99 2014-11-15 11:40:59.000 319 33581.09 556.99 2233.61 31.99 2014-11-15 11:41:00.000 319 33580.96 557.00 2233.59 31.99 2014-11-15 11:41:01.000 319 33581.01 556.96 2233.53 31.99 2014-11-15 11:41:02.000 319 33580.98 556.96 2233.59 31.99 2014-11-15 11:41:03.000 319 33580.95 556.99 2233.56 31.99 2014-11-15 11:41:04.000 319 33581.18 556.94 2233.44 31.99 2014-11-15 11:41:05.000 319 33581.02 556.96 2233.48 31.99 2014-11-15 11:41:06.000 319 33580.89 556.92 2233.51 31.99 2014-11-15 11:41:07.000 319 33580.96 556.90 2233.46 31.99 2014-11-15 11:41:08.000 319 33581.08 556.86 2233.47 31.99 2014-11-15 11:41:09.000 319 33581.04 556.87 2233.45 31.99 2014-11-15 11:41:10.000 319 33580.98 556.80 2233.52 31.99 2014-11-15 11:41:11.000 319 33580.99 556.87 2233.40 31.99 2014-11-15 11:41:12.000 319 33580.95 556.81 2233.34 31.99 2014-11-15 11:41:13.000 319 33580.89 556.83 2233.40 31.99 2014-11-15 11:41:14.000 319 33581.01 556.80 2233.46 31.99 2014-11-15 11:41:15.000 319 33580.98 556.81 2233.36 31.99 2014-11-15 11:41:16.000 319 33580.83 556.83 2233.36 31.99 2014-11-15 11:41:17.000 319 33580.94 556.79 2233.34 31.99 2014-11-15 11:41:18.000 319 33580.93 556.81 2233.31 31.99 2014-11-15 11:41:18.000 319 33580.88 556.79 2233.37 31.99 2014-11-15 11:41:20.000 319 33580.92 556.80 2233.41 31.99 2014-11-15 11:41:21.000 319 33580.89 556.79 2233.36 31.99 2014-11-15 11:41:22.000 319 33580.90 556.87 2233.39 31.99 2014-11-15 11:41:23.000 319 33580.95 556.85 2233.32 31.99 2014-11-15 11:41:24.000 319 33580.92 556.85 2233.28 31.99 2014-11-15 11:41:25.000 319 33580.88 556.81 2233.33 31.99 2014-11-15 11:41:26.000 319 33580.90 556.84 2233.34 31.99 2014-11-15 11:41:27.000 319 33580.77 556.85 2233.34 31.99 2014-11-15 11:41:28.000 319 33580.87 556.80 2233.31 31.99 2014-11-15 11:41:29.000 319 33580.77 556.85 2233.27 31.99 2014-11-15 11:41:30.000 319 33580.85 556.83 2233.28 31.99 2014-11-15 11:41:31.000 319 33580.91 556.80 2233.34 31.99 2014-11-15 11:41:31.000 319 33580.97 556.77 2233.24 31.99 2014-11-15 11:41:33.000 319 33581.02 556.80 2233.28 31.99 2014-11-15 11:41:34.000 319 33581.07 556.81 2233.39 31.99 2014-11-15 11:41:35.000 319 33580.99 556.74 2233.29 31.99 2014-11-15 11:41:36.000 319 33580.97 556.74 2233.28 31.99 2014-11-15 11:41:37.000 319 33581.09 556.76 2233.31 31.99 2014-11-15 11:41:38.000 319 33581.05 556.72 2233.28 31.99 2014-11-15 11:41:39.000 319 33581.07 556.73 2233.28 31.99 2014-11-15 11:41:40.000 319 33580.93 556.73 2233.31 31.99 2014-11-15 11:41:41.000 319 33581.09 556.74 2233.30 31.99 2014-11-15 11:41:42.000 319 33581.11 556.76 2233.27 31.99 2014-11-15 11:41:43.000 319 33581.17 556.70 2233.19 31.99 2014-11-15 11:41:44.000 319 33581.12 556.74 2233.28 31.99 2014-11-15 11:41:45.000 319 33581.10 556.77 2233.39 31.99 2014-11-15 11:41:46.000 319 33581.02 556.73 2233.34 31.99 2014-11-15 11:41:47.000 319 33581.15 556.75 2233.28 31.99 2014-11-15 11:41:48.000 319 33581.12 556.74 2233.25 31.99 2014-11-15 11:41:49.000 319 33581.16 556.75 2233.24 31.99 2014-11-15 11:41:50.000 319 33580.96 556.77 2233.24 31.99 2014-11-15 11:41:51.000 319 33581.03 556.72 2233.24 31.99 2014-11-15 11:41:52.000 319 33580.97 556.72 2233.28 31.99 2014-11-15 11:41:53.000 319 33581.04 556.76 2233.28 31.99 2014-11-15 11:41:54.000 319 33580.99 556.78 2233.31 31.99 2014-11-15 11:41:55.000 319 33581.06 556.78 2233.25 31.99 2014-11-15 11:41:56.000 319 33581.16 556.77 2233.25 31.99 2014-11-15 11:41:57.000 319 33581.13 556.72 2233.33 31.99 2014-11-15 11:41:58.000 319 33581.17 556.75 2233.31 31.99 2014-11-15 11:41:59.000 319 33581.09 556.74 2233.30 31.99 2014-11-15 11:42:00.000 319 33581.07 556.73 2233.31 31.99 2014-11-15 11:42:01.000 319 33581.17 556.67 2233.27 31.99 2014-11-15 11:42:02.000 319 33581.11 556.72 2233.19 31.99 2014-11-15 11:42:03.000 319 33581.13 556.72 2233.24 31.99 2014-11-15 11:42:04.000 319 33581.10 556.74 2233.30 31.99 2014-11-15 11:42:05.000 319 33581.18 556.73 2233.28 31.99 2014-11-15 11:42:06.000 319 33581.15 556.70 2233.27 31.99 2014-11-15 11:42:07.000 319 33581.12 556.74 2233.35 31.99 2014-11-15 11:42:08.000 319 33581.08 556.77 2233.28 31.99 2014-11-15 11:42:09.000 319 33581.19 556.70 2233.35 31.99 2014-11-15 11:42:10.000 319 33581.08 556.79 2233.34 31.99 2014-11-15 11:42:11.000 319 33581.13 556.78 2233.27 31.99 2014-11-15 11:42:12.000 319 33581.07 556.78 2233.25 31.99 2014-11-15 11:42:12.000 319 33581.14 556.77 2233.31 31.99 2014-11-15 11:42:14.000 319 33581.16 556.79 2233.25 31.99 2014-11-15 11:42:15.000 319 33581.16 556.82 2233.19 31.99 2014-11-15 11:42:16.000 319 33581.11 556.83 2233.25 31.99 2014-11-15 11:42:17.000 319 33581.11 556.86 2233.28 31.99 2014-11-15 11:42:18.000 319 33581.10 556.85 2233.25 31.99 2014-11-15 11:42:19.000 319 33581.03 556.90 2233.32 31.99 2014-11-15 11:42:20.000 319 33581.07 556.88 2233.28 31.99 2014-11-15 11:42:21.000 319 33580.98 556.92 2233.29 31.99 2014-11-15 11:42:22.000 319 33581.01 556.93 2233.27 31.99 2014-11-15 11:42:23.000 319 33581.04 556.94 2233.36 31.99 2014-11-15 11:42:24.000 319 33580.92 556.92 2233.42 31.99 2014-11-15 11:42:25.000 319 33580.97 556.99 2233.25 31.99 2014-11-15 11:42:25.000 319 33580.96 556.98 2233.30 31.99 2014-11-15 11:42:27.000 319 33581.02 557.03 2233.29 31.99 2014-11-15 11:42:28.000 319 33580.95 557.02 2233.29 31.99 2014-11-15 11:42:29.000 319 33580.95 557.07 2233.36 31.99 2014-11-15 11:42:30.000 319 33580.89 557.10 2233.37 31.99 2014-11-15 11:42:31.000 319 33580.88 557.12 2233.33 31.99 2014-11-15 11:42:32.000 319 33580.90 557.09 2233.37 31.99 2014-11-15 11:42:33.000 319 33580.79 557.16 2233.28 31.99 2014-11-15 11:42:34.000 319 33580.80 557.19 2233.47 31.99 2014-11-15 11:42:35.000 319 33580.81 557.25 2233.36 31.99 2014-11-15 11:42:36.000 319 33580.77 557.24 2233.30 31.99 2014-11-15 11:42:37.000 319 33580.83 557.29 2233.44 31.99 2014-11-15 11:42:38.000 319 33580.89 557.32 2233.36 31.99 2014-11-15 11:42:39.000 319 33580.77 557.34 2233.43 31.99 2014-11-15 11:42:40.000 319 33580.67 557.37 2233.44 31.99 2014-11-15 11:42:41.000 319 33580.83 557.38 2233.43 31.99 2014-11-15 11:42:42.000 319 33580.67 557.38 2233.44 31.99 2014-11-15 11:42:43.000 319 33580.70 557.38 2233.47 31.99 2014-11-15 11:42:44.000 319 33580.68 557.42 2233.49 31.99 2014-11-15 11:42:45.000 319 33580.64 557.42 2233.49 31.99 2014-11-15 11:42:46.000 319 33580.61 557.41 2233.53 31.99 2014-11-15 11:42:47.000 319 33580.58 557.42 2233.58 31.99 2014-11-15 11:42:48.000 319 33580.58 557.45 2233.51 31.99 2014-11-15 11:42:49.000 319 33580.58 557.46 2233.47 31.99 2014-11-15 11:42:50.000 319 33580.60 557.44 2233.54 31.99 2014-11-15 11:42:51.000 319 33580.53 557.49 2233.58 31.99 2014-11-15 11:42:52.000 319 33580.54 557.47 2233.56 31.99 2014-11-15 11:42:53.000 319 33580.64 557.51 2233.62 31.99 2014-11-15 11:42:54.000 319 33580.60 557.50 2233.64 31.99 2014-11-15 11:42:55.000 319 33580.59 557.55 2233.55 31.99 2014-11-15 11:42:56.000 319 33580.48 557.53 2233.61 31.99 2014-11-15 11:42:57.000 319 33580.50 557.53 2233.63 31.99 2014-11-15 11:42:58.000 319 33580.46 557.54 2233.71 31.99 2014-11-15 11:42:59.000 319 33580.53 557.57 2233.61 31.99 2014-11-15 11:43:00.000 319 33580.46 557.60 2233.62 31.99 2014-11-15 11:43:01.000 319 33580.47 557.57 2233.64 31.99 2014-11-15 11:43:02.000 319 33580.57 557.63 2233.74 31.99 2014-11-15 11:43:03.000 319 33580.47 557.61 2233.67 31.99 2014-11-15 11:43:04.000 319 33580.39 557.62 2233.68 31.99 2014-11-15 11:43:05.000 319 33580.45 557.65 2233.69 31.99 2014-11-15 11:43:06.000 319 33580.43 557.63 2233.70 31.99 2014-11-15 11:43:06.000 319 33580.54 557.65 2233.76 31.99 2014-11-15 11:43:08.000 319 33580.54 557.62 2233.76 31.99 2014-11-15 11:43:09.000 319 33580.60 557.64 2233.68 31.99 2014-11-15 11:43:10.000 319 33580.63 557.67 2233.79 31.99 2014-11-15 11:43:11.000 319 33580.61 557.66 2233.83 31.99 2014-11-15 11:43:12.000 319 33580.58 557.63 2233.75 31.99 2014-11-15 11:43:13.000 319 33580.63 557.68 2233.76 31.99 2014-11-15 11:43:14.000 319 33580.69 557.70 2233.76 31.99 2014-11-15 11:43:15.000 319 33580.67 557.71 2233.81 31.99 2014-11-15 11:43:16.000 319 33580.67 557.70 2233.76 31.99 2014-11-15 11:43:17.000 319 33580.89 557.71 2233.77 31.99 2014-11-15 11:43:18.000 319 33580.76 557.74 2233.74 31.99 2014-11-15 11:43:19.000 319 33580.80 557.74 2233.77 31.99 2014-11-15 11:43:19.000 319 33580.82 557.76 2233.72 31.99 2014-11-15 11:43:21.000 319 33580.83 557.77 2233.77 31.99 2014-11-15 11:43:22.000 319 33580.85 557.75 2233.71 31.99 2014-11-15 11:43:23.000 319 33580.80 557.77 2233.80 31.99 2014-11-15 11:43:24.000 319 33580.88 557.76 2233.75 31.99 2014-11-15 11:43:25.000 319 33580.79 557.78 2233.79 31.99 2014-11-15 11:43:26.000 319 33580.77 557.75 2233.75 31.99 2014-11-15 11:43:27.000 319 33580.80 557.80 2233.71 31.99 2014-11-15 11:43:28.000 319 33580.78 557.79 2233.70 31.99 2014-11-15 11:43:29.000 319 33580.83 557.80 2233.84 31.99 2014-11-15 11:43:30.000 319 33580.79 557.80 2233.81 31.99 2014-11-15 11:43:31.000 319 33580.89 557.84 2233.77 31.99 2014-11-15 11:43:32.000 319 33580.80 557.86 2233.71 31.99 2014-11-15 11:43:33.000 319 33580.91 557.77 2233.70 31.99 2014-11-15 11:43:34.000 319 33580.90 557.84 2233.77 31.99 2014-11-15 11:43:35.000 319 33580.89 557.88 2233.78 31.99 2014-11-15 11:43:36.000 319 33580.92 557.85 2233.71 31.99 2014-11-15 11:43:37.000 319 33580.96 557.89 2233.72 31.99 2014-11-15 11:43:38.000 319 33580.97 557.87 2233.66 31.99 2014-11-15 11:43:39.000 319 33580.99 557.89 2233.74 31.99 2014-11-15 11:43:40.000 319 33580.92 557.88 2233.75 31.99 2014-11-15 11:43:41.000 319 33580.95 557.89 2233.69 31.99 2014-11-15 11:43:42.000 319 33581.03 557.88 2233.72 31.99 2014-11-15 11:43:43.000 319 33581.05 557.89 2233.69 31.99 2014-11-15 11:43:44.000 319 33581.05 557.93 2233.71 31.99 2014-11-15 11:43:45.000 319 33581.00 557.91 2233.69 31.99 2014-11-15 11:43:46.000 319 33581.05 557.93 2233.70 31.99 2014-11-15 11:43:47.000 319 33581.12 557.95 2233.72 31.99 2014-11-15 11:43:48.000 319 33581.05 557.98 2233.64 31.99 2014-11-15 11:43:49.000 319 33581.07 557.91 2233.71 31.99 2014-11-15 11:43:50.000 319 33581.14 557.95 2233.69 31.99 2014-11-15 11:43:51.000 319 33581.15 557.98 2233.64 31.99 2014-11-15 11:43:52.000 319 33581.13 558.00 2233.66 31.99 2014-11-15 11:43:53.000 319 33581.29 557.95 2233.67 31.99 2014-11-15 11:43:54.000 319 33581.16 557.93 2233.67 31.99 2014-11-15 11:43:55.000 319 33581.18 557.99 2233.66 31.99 2014-11-15 11:43:56.000 319 33581.23 558.05 2233.70 31.99 2014-11-15 11:43:57.000 319 33581.30 558.03 2233.71 31.99 2014-11-15 11:43:58.000 319 33581.32 558.00 2233.64 31.99 2014-11-15 11:43:59.000 319 33581.16 558.05 2233.61 31.99 2014-11-15 11:44:00.000 319 33581.17 558.04 2233.65 31.99 2014-11-15 11:44:00.000 319 33581.23 558.06 2233.69 31.99 2014-11-15 11:44:02.000 319 33581.33 558.09 2233.68 31.99 2014-11-15 11:44:03.000 319 33581.24 558.09 2233.54 31.99 2014-11-15 11:44:04.000 319 33581.14 558.11 2233.63 31.99 2014-11-15 11:44:05.000 319 33581.14 558.12 2233.48 31.99 2014-11-15 11:44:06.000 319 33581.12 558.13 2233.57 31.99 2014-11-15 11:44:07.000 319 33581.05 558.15 2233.65 31.99 2014-11-15 11:44:08.000 319 33580.98 558.18 2233.55 31.99 2014-11-15 11:44:09.000 319 33580.92 558.21 2233.52 31.99 2014-11-15 11:44:10.000 319 33580.97 558.18 2233.56 31.99 2014-11-15 11:44:11.000 319 33580.90 558.26 2233.60 31.99 2014-11-15 11:44:12.000 319 33580.79 558.22 2233.55 31.99 2014-11-15 11:44:13.000 319 33580.82 558.30 2233.58 31.99 2014-11-15 11:44:13.000 319 33580.70 558.32 2233.58 31.99 2014-11-15 11:44:15.000 319 33580.74 558.32 2233.69 31.99 2014-11-15 11:44:16.000 319 33580.67 558.34 2233.59 31.99 2014-11-15 11:44:17.000 319 33580.62 558.35 2233.62 31.99 2014-11-15 11:44:18.000 319 33580.60 558.38 2233.63 31.99 2014-11-15 11:44:19.000 319 33580.55 558.41 2233.60 31.99 2014-11-15 11:44:20.000 319 33580.64 558.43 2233.66 31.99 2014-11-15 11:44:21.000 319 33580.58 558.41 2233.59 31.99 2014-11-15 11:44:22.000 319 33580.70 558.42 2233.71 31.99 2014-11-15 11:44:23.000 319 33580.58 558.45 2233.76 31.99 2014-11-15 11:44:24.000 319 33580.57 558.43 2233.75 31.99 2014-11-15 11:44:25.000 319 33580.64 558.49 2233.72 31.99 2014-11-15 11:44:26.000 319 33580.55 558.50 2233.74 31.99 2014-11-15 11:44:27.000 319 33580.51 558.55 2233.77 31.99 2014-11-15 11:44:28.000 319 33580.54 558.55 2233.73 31.99 2014-11-15 11:44:29.000 319 33580.49 558.53 2233.77 31.99 2014-11-15 11:44:30.000 319 33580.55 558.56 2233.72 31.99 2014-11-15 11:44:31.000 319 33580.50 558.52 2233.81 31.99 2014-11-15 11:44:32.000 319 33580.53 558.57 2233.79 31.99 2014-11-15 11:44:33.000 319 33580.41 558.54 2233.79 31.98 2014-11-15 11:44:34.000 319 33580.48 558.56 2233.95 31.99 2014-11-15 11:44:35.000 319 33580.52 558.57 2233.94 31.99 2014-11-15 11:44:36.000 319 33580.40 558.55 2233.86 31.99 2014-11-15 11:44:37.000 319 33580.48 558.59 2233.87 31.99 2014-11-15 11:44:38.000 319 33580.55 558.59 2233.96 31.99 2014-11-15 11:44:39.000 319 33580.49 558.57 2233.95 31.99 2014-11-15 11:44:40.000 319 33580.51 558.59 2233.92 31.98 2014-11-15 11:44:41.000 319 33580.49 558.60 2234.04 31.98 2014-11-15 11:44:42.000 319 33580.54 558.60 2233.95 31.98 2014-11-15 11:44:43.000 319 33580.48 558.58 2233.96 31.99 2014-11-15 11:44:44.000 319 33580.62 558.61 2233.97 31.99 2014-11-15 11:44:45.000 319 33580.50 558.59 2233.90 31.99 2014-11-15 11:44:46.000 319 33580.57 558.64 2234.04 31.99 2014-11-15 11:44:47.000 319 33580.58 558.64 2233.96 31.98 2014-11-15 11:44:48.000 319 33580.52 558.62 2233.93 31.99 2014-11-15 11:44:49.000 319 33580.62 558.61 2233.98 31.99 2014-11-15 11:44:50.000 319 33580.52 558.64 2233.91 31.99 2014-11-15 11:44:51.000 319 33580.49 558.69 2234.03 31.99 2014-11-15 11:44:52.000 319 33580.55 558.67 2233.89 31.99 2014-11-15 11:44:53.000 319 33580.48 558.66 2233.93 31.99 2014-11-15 11:44:54.000 319 33580.40 558.64 2233.93 31.99 2014-11-15 11:44:54.000 319 33580.39 558.66 2233.97 31.99 2014-11-15 11:44:56.000 319 33580.42 558.71 2233.94 31.99 2014-11-15 11:44:57.000 319 33580.33 558.68 2234.00 31.99 2014-11-15 11:44:58.000 319 33580.45 558.70 2233.90 31.99 2014-11-15 11:44:59.000 319 33580.44 558.71 2234.04 31.99 2014-11-15 11:45:00.000 319 33580.40 558.69 2234.03 31.99 2014-11-15 11:45:01.000 319 33580.43 558.70 2233.98 31.99 2014-11-15 11:45:02.000 319 33580.40 558.65 2233.96 31.99 2014-11-15 11:45:03.000 319 33580.34 558.69 2233.95 31.99 2014-11-15 11:45:04.000 319 33580.46 558.70 2233.99 31.99 2014-11-15 11:45:05.000 319 33580.49 558.74 2234.05 31.99 2014-11-15 11:45:06.000 319 33580.46 558.74 2233.98 31.99 2014-11-15 11:45:07.000 319 33580.51 558.72 2233.96 31.99 2014-11-15 11:45:07.000 319 33580.45 558.70 2233.96 31.99 2014-11-15 11:45:09.000 319 33580.42 558.76 2234.03 31.99 2014-11-15 11:45:10.000 319 33580.58 558.73 2233.99 31.99 2014-11-15 11:45:11.000 319 33580.52 558.71 2233.96 31.99 2014-11-15 11:45:12.000 319 33580.51 558.71 2233.96 31.99 2014-11-15 11:45:13.000 319 33580.54 558.71 2233.81 31.99 2014-11-15 11:45:14.000 319 33580.67 558.74 2233.90 31.99 2014-11-15 11:45:15.000 319 33580.60 558.71 2233.93 31.99 2014-11-15 11:45:16.000 319 33580.64 558.70 2233.95 31.99 2014-11-15 11:45:17.000 319 33580.62 558.68 2233.95 31.99 2014-11-15 11:45:18.000 319 33580.64 558.64 2233.97 31.99 2014-11-15 11:45:19.000 319 33580.69 558.67 2233.94 31.99 2014-11-15 11:45:20.000 319 33580.64 558.66 2233.96 31.99 2014-11-15 11:45:21.000 319 33580.64 558.65 2233.93 31.99 2014-11-15 11:45:22.000 319 33580.70 558.66 2233.94 31.99 2014-11-15 11:45:23.000 319 33580.74 558.67 2233.88 31.99 2014-11-15 11:45:24.000 319 33580.71 558.66 2233.87 31.99 2014-11-15 11:45:25.000 319 33580.83 558.67 2233.86 31.98 2014-11-15 11:45:26.000 319 33580.79 558.66 2233.97 31.99 2014-11-15 11:45:27.000 319 33580.78 558.58 2233.96 31.98 2014-11-15 11:45:28.000 319 33580.79 558.61 2233.86 31.98 2014-11-15 11:45:29.000 319 33580.88 558.61 2233.83 31.98 2014-11-15 11:45:30.000 319 33580.83 558.57 2233.89 31.98 2014-11-15 11:45:31.000 319 33580.89 558.53 2233.88 31.99 2014-11-15 11:45:32.000 319 33580.86 558.52 2233.95 31.99 2014-11-15 11:45:33.000 319 33580.77 558.55 2233.94 31.98 2014-11-15 11:45:34.000 319 33580.84 558.53 2233.92 31.98 2014-11-15 11:45:35.000 319 33580.78 558.55 2233.89 31.98 2014-11-15 11:45:36.000 319 33580.80 558.54 2233.91 31.98 2014-11-15 11:45:37.000 319 33580.90 558.49 2233.92 31.98 2014-11-15 11:45:38.000 319 33580.85 558.49 2233.88 31.98 2014-11-15 11:45:39.000 319 33580.89 558.51 2233.82 31.98 2014-11-15 11:45:40.000 319 33580.99 558.45 2233.89 31.98 2014-11-15 11:45:41.000 319 33580.89 558.49 2233.84 31.98 2014-11-15 11:45:42.000 319 33580.90 558.45 2233.88 31.99 2014-11-15 11:45:43.000 319 33580.98 558.44 2233.81 31.98 2014-11-15 11:45:44.000 319 33581.09 558.42 2233.74 31.99 2014-11-15 11:45:45.000 319 33580.98 558.43 2233.83 31.99 2014-11-15 11:45:46.000 319 33581.02 558.45 2233.86 31.98 2014-11-15 11:45:47.000 319 33580.98 558.48 2233.89 31.99 2014-11-15 11:45:48.000 319 33580.92 558.42 2233.86 31.98 2014-11-15 11:45:48.000 319 33580.95 558.45 2233.85 31.99 2014-11-15 11:45:50.000 319 33580.98 558.45 2233.83 31.99 2014-11-15 11:45:51.000 319 33580.90 558.38 2233.78 31.98 2014-11-15 11:45:52.000 319 33580.93 558.42 2233.79 31.98 2014-11-15 11:45:53.000 319 33580.92 558.43 2233.74 31.99 2014-11-15 11:45:54.000 319 33580.90 558.40 2233.77 31.99 2014-11-15 11:45:55.000 319 33580.95 558.41 2233.78 31.99 2014-11-15 11:45:56.000 319 33580.91 558.40 2233.71 31.99 2014-11-15 11:45:57.000 319 33580.98 558.39 2233.75 31.99 2014-11-15 11:45:58.000 319 33580.85 558.38 2233.81 31.98 2014-11-15 11:45:59.000 319 33580.96 558.35 2233.78 31.99 2014-11-15 11:46:00.000 319 33580.92 558.34 2233.77 31.99 2014-11-15 11:46:01.000 319 33580.96 558.35 2233.82 31.99 2014-11-15 11:46:01.000 319 33580.92 558.35 2233.80 31.99 2014-11-15 11:46:03.000 319 33580.85 558.37 2233.78 31.99 2014-11-15 11:46:04.000 319 33581.08 558.37 2233.83 31.99 2014-11-15 11:46:05.000 319 33580.98 558.33 2233.90 31.99 2014-11-15 11:46:06.000 319 33580.95 558.33 2233.83 31.99 2014-11-15 11:46:07.000 319 33580.94 558.32 2233.86 31.99 2014-11-15 11:46:08.000 319 33580.98 558.34 2233.81 31.99 2014-11-15 11:46:09.000 319 33581.00 558.31 2233.81 31.99 2014-11-15 11:46:10.000 319 33580.93 558.33 2233.87 31.99 2014-11-15 11:46:11.000 319 33580.98 558.34 2233.77 31.99 2014-11-15 11:46:12.000 319 33580.90 558.29 2233.81 31.99 2014-11-15 11:46:13.000 319 33580.91 558.32 2233.81 31.99 2014-11-15 11:46:14.000 319 33580.96 558.35 2233.80 31.99 2014-11-15 11:46:15.000 319 33580.88 558.34 2233.80 31.99 2014-11-15 11:46:16.000 319 33580.84 558.32 2233.90 31.99 2014-11-15 11:46:17.000 319 33580.82 558.38 2233.84 31.99 2014-11-15 11:46:18.000 319 33580.79 558.35 2233.80 31.99 2014-11-15 11:46:19.000 319 33580.85 558.39 2233.81 31.99 2014-11-15 11:46:20.000 319 33580.70 558.35 2233.80 31.99 2014-11-15 11:46:21.000 319 33580.70 558.37 2233.86 31.99 2014-11-15 11:46:22.000 319 33580.59 558.38 2233.78 31.99 2014-11-15 11:46:23.000 319 33580.58 558.42 2233.87 31.99 2014-11-15 11:46:24.000 319 33580.64 558.41 2233.79 31.99 2014-11-15 11:46:25.000 319 33580.65 558.43 2233.91 31.99 2014-11-15 11:46:26.000 319 33580.57 558.43 2233.99 31.99 2014-11-15 11:46:27.000 319 33580.56 558.50 2233.92 31.99 2014-11-15 11:46:28.000 319 33580.66 558.46 2233.84 31.99 2014-11-15 11:46:29.000 319 33580.62 558.50 2233.89 31.99 2014-11-15 11:46:30.000 319 33580.67 558.50 2233.87 31.99 2014-11-15 11:46:31.000 319 33580.56 558.49 2233.91 31.99 2014-11-15 11:46:32.000 319 33580.64 558.46 2233.96 31.99 2014-11-15 11:46:33.000 319 33580.59 558.47 2233.91 31.99 2014-11-15 11:46:34.000 319 33580.69 558.46 2233.98 31.99 2014-11-15 11:46:35.000 319 33580.70 558.45 2233.87 31.99 2014-11-15 11:46:36.000 319 33580.67 558.42 2233.85 31.99 2014-11-15 11:46:37.000 319 33580.71 558.43 2233.97 31.99 2014-11-15 11:46:38.000 319 33580.71 558.41 2233.99 31.99 2014-11-15 11:46:39.000 319 33580.73 558.37 2234.11 31.99 2014-11-15 11:46:40.000 319 33580.82 558.42 2234.03 31.99 2014-11-15 11:46:41.000 319 33580.91 558.40 2234.06 31.99 2014-11-15 11:46:42.000 319 33580.83 558.40 2233.98 31.99 2014-11-15 11:46:42.000 319 33580.88 558.39 2234.06 31.99 2014-11-15 11:46:44.000 319 33580.84 558.38 2233.91 31.99 2014-11-15 11:46:45.000 319 33580.91 558.38 2234.00 31.99 2014-11-15 11:46:46.000 319 33580.92 558.39 2234.00 31.99 2014-11-15 11:46:47.000 319 33580.90 558.39 2233.95 31.99 2014-11-15 11:46:48.000 319 33580.83 558.37 2233.99 31.99 2014-11-15 11:46:49.000 319 33580.83 558.38 2233.87 31.99 2014-11-15 11:46:50.000 319 33580.90 558.37 2233.88 31.99 2014-11-15 11:46:51.000 319 33580.90 558.39 2233.99 31.99 2014-11-15 11:46:52.000 319 33580.85 558.41 2233.88 31.99 2014-11-15 11:46:53.000 319 33580.86 558.42 2233.93 31.98 2014-11-15 11:46:54.000 319 33580.82 558.45 2233.90 31.98 2014-11-15 11:46:55.000 319 33580.92 558.46 2233.90 31.98 2014-11-15 11:46:55.000 319 33580.82 558.44 2233.89 31.98 2014-11-15 11:46:57.000 319 33580.80 558.49 2233.82 31.99 2014-11-15 11:46:58.000 319 33580.85 558.48 2233.87 31.98 2014-11-15 11:46:59.000 319 33580.83 558.47 2233.90 31.98 2014-11-15 11:47:00.000 319 33580.90 558.49 2233.94 31.98 2014-11-15 11:47:01.000 319 33580.93 558.47 2233.83 31.98 2014-11-15 11:47:02.000 319 33580.86 558.44 2233.91 31.98 2014-11-15 11:47:03.000 319 33580.86 558.44 2233.90 31.98 2014-11-15 11:47:04.000 319 33580.97 558.46 2233.91 31.99 2014-11-15 11:47:05.000 319 33580.88 558.48 2233.87 31.98 2014-11-15 11:47:06.000 319 33580.92 558.46 2233.87 31.98 2014-11-15 11:47:07.000 319 33581.03 558.46 2233.90 31.99 2014-11-15 11:47:08.000 319 33581.05 558.44 2233.93 31.98 2014-11-15 11:47:09.000 319 33581.07 558.44 2233.86 31.98 2014-11-15 11:47:10.000 319 33581.05 558.44 2233.84 31.98 2014-11-15 11:47:11.000 319 33581.09 558.42 2233.86 31.98 2014-11-15 11:47:12.000 319 33581.12 558.40 2233.83 31.98 2014-11-15 11:47:13.000 319 33581.12 558.43 2233.83 31.98 2014-11-15 11:47:14.000 319 33581.09 558.44 2233.80 31.98 2014-11-15 11:47:15.000 319 33581.07 558.46 2233.81 31.98 2014-11-15 11:47:16.000 319 33581.12 558.47 2233.81 31.98 2014-11-15 11:47:17.000 319 33581.05 558.48 2233.82 31.98 2014-11-15 11:47:18.000 319 33580.95 558.51 2233.78 31.98 2014-11-15 11:47:19.000 319 33581.01 558.58 2233.83 31.98 2014-11-15 11:47:20.000 319 33580.92 558.58 2233.80 31.98 2014-11-15 11:47:21.000 319 33580.89 558.58 2233.86 31.98 2014-11-15 11:47:22.000 319 33580.93 558.57 2233.76 31.98 2014-11-15 11:47:23.000 319 33580.99 558.57 2233.84 31.98 2014-11-15 11:47:24.000 319 33580.87 558.57 2233.86 31.98 2014-11-15 11:47:25.000 319 33580.98 558.64 2233.78 31.98 2014-11-15 11:47:26.000 319 33580.90 558.62 2233.91 31.98 2014-11-15 11:47:27.000 319 33580.84 558.64 2233.80 31.98 2014-11-15 11:47:28.000 319 33580.89 558.67 2233.87 31.98 2014-11-15 11:47:29.000 319 33580.88 558.59 2233.84 31.98 2014-11-15 11:47:30.000 319 33580.93 558.61 2233.86 31.98 2014-11-15 11:47:31.000 319 33581.01 558.66 2233.90 31.98 2014-11-15 11:47:32.000 319 33581.00 558.69 2233.89 31.98 2014-11-15 11:47:33.000 319 33580.95 558.65 2233.90 31.98 2014-11-15 11:47:34.000 319 33581.04 558.68 2233.80 31.98 2014-11-15 11:47:35.000 319 33581.02 558.70 2233.77 31.98 2014-11-15 11:47:36.000 319 33581.04 558.71 2233.91 31.98 2014-11-15 11:47:36.000 319 33581.04 558.72 2233.93 31.98 2014-11-15 11:47:38.000 319 33581.08 558.65 2233.95 31.98 2014-11-15 11:47:39.000 319 33581.03 558.73 2233.88 31.98 2014-11-15 11:47:40.000 319 33581.03 558.71 2233.95 31.98 2014-11-15 11:47:41.000 319 33581.07 558.74 2233.92 31.98 2014-11-15 11:47:42.000 319 33580.99 558.74 2234.01 31.98 2014-11-15 11:47:43.000 319 33581.06 558.76 2233.89 31.98 2014-11-15 11:47:44.000 319 33581.10 558.75 2233.94 31.98 2014-11-15 11:47:45.000 319 33580.93 558.76 2233.87 31.98 2014-11-15 11:47:46.000 319 33581.08 558.79 2233.91 31.98 2014-11-15 11:47:47.000 319 33581.01 558.77 2233.91 31.98 2014-11-15 11:47:48.000 319 33580.97 558.80 2233.94 31.98 2014-11-15 11:47:49.000 319 33581.04 558.76 2233.94 31.98 2014-11-15 11:47:49.000 319 33581.07 558.79 2233.96 31.98 2014-11-15 11:47:51.000 319 33580.97 558.81 2233.89 31.98 2014-11-15 11:47:52.000 319 33581.07 558.82 2233.91 31.98 2014-11-15 11:47:53.000 319 33580.96 558.85 2234.00 31.98 2014-11-15 11:47:54.000 319 33580.98 558.85 2233.97 31.98 2014-11-15 11:47:55.000 319 33580.99 558.86 2233.91 31.98 2014-11-15 11:47:56.000 319 33580.98 558.84 2233.95 31.98 2014-11-15 11:47:57.000 319 33580.90 558.92 2234.06 31.98 2014-11-15 11:47:58.000 319 33581.01 558.91 2234.02 31.98 2014-11-15 11:47:59.000 319 33581.02 558.95 2233.99 31.98 2014-11-15 11:48:00.000 319 33580.97 558.97 2234.01 31.98 2014-11-15 11:48:01.000 319 33581.02 559.01 2234.03 31.99 2014-11-15 11:48:02.000 319 33580.88 559.07 2234.01 31.98 2014-11-15 11:48:03.000 319 33580.88 559.10 2233.97 31.98 2014-11-15 11:48:04.000 319 33580.95 559.09 2234.01 31.98 2014-11-15 11:48:05.000 319 33580.89 559.13 2233.95 31.98 2014-11-15 11:48:06.000 319 33580.87 559.15 2234.04 31.98 2014-11-15 11:48:07.000 319 33580.84 559.18 2234.00 31.98 2014-11-15 11:48:08.000 319 33580.86 559.21 2234.12 31.98 2014-11-15 11:48:09.000 319 33580.74 559.29 2234.03 31.99 2014-11-15 11:48:10.000 319 33580.84 559.27 2234.09 31.99 2014-11-15 11:48:11.000 319 33580.83 559.27 2234.15 31.99 2014-11-15 11:48:12.000 319 33580.83 559.31 2234.14 31.99 2014-11-15 11:48:13.000 319 33580.73 559.29 2234.12 31.99 2014-11-15 11:48:14.000 319 33580.80 559.29 2234.12 31.99 2014-11-15 11:48:15.000 319 33580.82 559.33 2234.18 31.99 2014-11-15 11:48:16.000 319 33580.87 559.33 2234.14 31.99 2014-11-15 11:48:17.000 319 33580.85 559.35 2234.18 31.99 2014-11-15 11:48:18.000 319 33580.88 559.30 2234.26 31.99 2014-11-15 11:48:19.000 319 33580.86 559.32 2234.22 31.98 2014-11-15 11:48:20.000 319 33580.98 559.34 2234.30 31.99 2014-11-15 11:48:21.000 319 33580.93 559.34 2234.22 31.99 2014-11-15 11:48:22.000 319 33581.02 559.29 2234.20 31.99 2014-11-15 11:48:23.000 319 33581.07 559.29 2234.21 31.99 2014-11-15 11:48:24.000 319 33581.14 559.32 2234.20 31.99 2014-11-15 11:48:25.000 319 33581.09 559.29 2234.22 31.99 2014-11-15 11:48:26.000 319 33581.04 559.27 2234.26 31.99 2014-11-15 11:48:27.000 319 33581.17 559.30 2234.18 31.99 2014-11-15 11:48:28.000 319 33581.12 559.31 2234.15 31.99 2014-11-15 11:48:29.000 319 33581.21 559.29 2234.20 31.99 2014-11-15 11:48:30.000 319 33581.15 559.28 2234.14 31.99 2014-11-15 11:48:30.000 319 33581.28 559.26 2234.16 31.99 2014-11-15 11:48:32.000 319 33581.23 559.28 2234.18 31.99 2014-11-15 11:48:33.000 319 33581.13 559.31 2234.09 31.99 2014-11-15 11:48:34.000 319 33581.14 559.29 2234.14 31.99 2014-11-15 11:48:35.000 319 33581.26 559.32 2234.22 31.99 2014-11-15 11:48:36.000 319 33581.12 559.27 2234.14 31.99 2014-11-15 11:48:37.000 319 33581.21 559.25 2234.17 31.99 2014-11-15 11:48:38.000 319 33581.18 559.31 2234.19 31.99 2014-11-15 11:48:39.000 319 33581.14 559.30 2234.11 31.99 2014-11-15 11:48:40.000 319 33581.08 559.33 2234.16 31.99 2014-11-15 11:48:41.000 319 33581.17 559.37 2234.06 31.99 2014-11-15 11:48:42.000 319 33581.00 559.32 2234.13 31.99 2014-11-15 11:48:43.000 319 33581.12 559.38 2234.17 31.99 2014-11-15 11:48:43.000 319 33581.04 559.41 2234.05 31.99 2014-11-15 11:48:45.000 319 33581.11 559.43 2234.10 31.99 2014-11-15 11:48:46.000 319 33581.11 559.44 2234.15 31.99 2014-11-15 11:48:47.000 319 33580.96 559.39 2234.20 31.99 2014-11-15 11:48:48.000 319 33580.99 559.43 2234.06 31.99 2014-11-15 11:48:49.000 319 33581.06 559.46 2234.14 31.99 2014-11-15 11:48:50.000 319 33581.10 559.48 2234.11 31.99 2014-11-15 11:48:51.000 319 33580.98 559.53 2234.11 31.99 2014-11-15 11:48:52.000 319 33580.97 559.57 2234.08 31.99 2014-11-15 11:48:53.000 319 33581.04 559.56 2234.18 31.99 2014-11-15 11:48:54.000 319 33580.92 559.61 2234.24 31.99 2014-11-15 11:48:55.000 319 33580.91 559.61 2234.18 31.99 2014-11-15 11:48:56.000 319 33580.94 559.60 2234.17 31.99 2014-11-15 11:48:57.000 319 33580.94 559.66 2234.20 31.99 2014-11-15 11:48:58.000 319 33580.98 559.68 2234.20 31.99 2014-11-15 11:48:59.000 319 33580.93 559.70 2234.20 31.99 2014-11-15 11:49:00.000 319 33581.02 559.68 2234.23 31.99 2014-11-15 11:49:01.000 319 33580.93 559.72 2234.24 31.99 2014-11-15 11:49:02.000 319 33580.89 559.74 2234.24 31.99 2014-11-15 11:49:03.000 319 33580.98 559.78 2234.30 31.99 2014-11-15 11:49:04.000 319 33580.97 559.78 2234.19 31.99 2014-11-15 11:49:05.000 319 33580.95 559.83 2234.24 31.99 2014-11-15 11:49:06.000 319 33580.96 559.81 2234.26 31.99 2014-11-15 11:49:07.000 319 33581.02 559.85 2234.23 31.99 2014-11-15 11:49:08.000 319 33580.95 559.89 2234.28 31.99 2014-11-15 11:49:09.000 319 33580.98 559.90 2234.26 31.99 2014-11-15 11:49:10.000 319 33581.05 559.94 2234.28 31.98 2014-11-15 11:49:11.000 319 33580.99 559.94 2234.27 31.99 2014-11-15 11:49:12.000 319 33581.02 559.91 2234.25 31.98 2014-11-15 11:49:13.000 319 33580.97 559.92 2234.34 31.99 2014-11-15 11:49:14.000 319 33580.98 560.02 2234.32 31.99 2014-11-15 11:49:15.000 319 33581.05 560.05 2234.32 31.99 2014-11-15 11:49:16.000 319 33580.99 560.02 2234.34 31.99 2014-11-15 11:49:17.000 319 33580.97 560.04 2234.33 31.99 2014-11-15 11:49:18.000 319 33581.11 560.11 2234.33 31.99 2014-11-15 11:49:19.000 319 33581.02 560.10 2234.34 31.99 2014-11-15 11:49:20.000 319 33581.05 560.06 2234.36 31.99 2014-11-15 11:49:21.000 319 33580.98 560.14 2234.37 31.99 2014-11-15 11:49:22.000 319 33581.02 560.12 2234.41 31.98 2014-11-15 11:49:23.000 319 33580.99 560.14 2234.34 31.99 2014-11-15 11:49:24.000 319 33580.90 560.14 2234.42 31.98 2014-11-15 11:49:24.000 319 33581.01 560.17 2234.47 31.98 2014-11-15 11:49:26.000 319 33580.99 560.20 2234.45 31.98 2014-11-15 11:49:27.000 319 33580.98 560.23 2234.53 31.99 2014-11-15 11:49:28.000 319 33581.01 560.27 2234.50 31.99 2014-11-15 11:49:29.000 319 33580.95 560.24 2234.46 31.98 2014-11-15 11:49:30.000 319 33581.04 560.28 2234.53 31.99 2014-11-15 11:49:31.000 319 33580.99 560.29 2234.46 31.98 2014-11-15 11:49:32.000 319 33581.02 560.31 2234.55 31.98 2014-11-15 11:49:33.000 319 33580.95 560.34 2234.56 31.98 2014-11-15 11:49:34.000 319 33581.02 560.36 2234.50 31.98 2014-11-15 11:49:35.000 319 33580.96 560.40 2234.55 31.98 2014-11-15 11:49:36.000 319 33580.85 560.42 2234.54 31.98 2014-11-15 11:49:37.000 319 33580.88 560.39 2234.51 31.98 2014-11-15 11:49:37.000 319 33580.83 560.44 2234.54 31.99 2014-11-15 11:49:39.000 319 33580.87 560.44 2234.51 31.98 2014-11-15 11:49:40.000 319 33580.76 560.48 2234.52 31.98 2014-11-15 11:49:41.000 319 33580.73 560.53 2234.64 31.98 2014-11-15 11:49:42.000 319 33580.77 560.54 2234.57 31.98 2014-11-15 11:49:43.000 319 33580.78 560.51 2234.66 31.98 2014-11-15 11:49:44.000 319 33580.77 560.57 2234.51 31.98 2014-11-15 11:49:45.000 319 33580.83 560.57 2234.65 31.98 2014-11-15 11:49:46.000 319 33580.79 560.59 2234.64 31.99 2014-11-15 11:49:47.000 319 33580.71 560.60 2234.72 31.99 2014-11-15 11:49:48.000 319 33580.80 560.63 2234.67 31.99 2014-11-15 11:49:49.000 319 33580.79 560.65 2234.62 31.98 2014-11-15 11:49:50.000 319 33580.72 560.67 2234.64 31.99 2014-11-15 11:49:51.000 319 33580.76 560.68 2234.71 31.99 2014-11-15 11:49:52.000 319 33580.80 560.66 2234.62 31.99 2014-11-15 11:49:53.000 319 33580.80 560.68 2234.67 31.98 2014-11-15 11:49:54.000 319 33580.72 560.64 2234.61 31.99 2014-11-15 11:49:55.000 319 33580.83 560.69 2234.71 31.99 2014-11-15 11:49:56.000 319 33580.77 560.74 2234.73 31.99 2014-11-15 11:49:57.000 319 33580.86 560.77 2234.74 31.99 2014-11-15 11:49:58.000 319 33580.90 560.79 2234.74 31.98 2014-11-15 11:49:59.000 319 33580.75 560.78 2234.75 31.99 2014-11-15 11:50:00.000 319 33580.77 560.79 2234.80 31.99 2014-11-15 11:50:01.000 319 33580.83 560.80 2234.82 31.99 2014-11-15 11:50:02.000 319 33580.78 560.89 2234.74 31.99 2014-11-15 11:50:03.000 319 33580.80 560.84 2234.79 31.98 2014-11-15 11:50:04.000 319 33580.91 560.85 2234.84 31.99 2014-11-15 11:50:05.000 319 33580.81 560.86 2234.81 31.99 2014-11-15 11:50:06.000 319 33580.82 560.88 2234.70 31.99 2014-11-15 11:50:07.000 319 33580.86 560.90 2234.66 31.99 2014-11-15 11:50:08.000 319 33580.87 560.90 2234.77 31.99 2014-11-15 11:50:09.000 319 33580.85 560.94 2234.71 31.99 2014-11-15 11:50:10.000 319 33580.82 560.88 2234.82 31.98 2014-11-15 11:50:11.000 319 33580.92 560.94 2234.79 31.98 2014-11-15 11:50:12.000 319 33580.85 560.94 2234.77 31.98 2014-11-15 11:50:13.000 319 33580.83 560.95 2234.73 31.98 2014-11-15 11:50:14.000 319 33580.89 560.95 2234.76 31.99 2014-11-15 11:50:15.000 319 33580.79 560.97 2234.81 31.98 2014-11-15 11:50:16.000 319 33580.93 560.97 2234.79 31.98 2014-11-15 11:50:17.000 319 33580.83 560.96 2234.83 31.98 2014-11-15 11:50:18.000 319 33580.88 561.03 2234.86 31.98 2014-11-15 11:50:18.000 319 33580.92 561.02 2234.84 31.98 2014-11-15 11:50:20.000 319 33580.89 561.06 2234.84 31.98 2014-11-15 11:50:21.000 319 33580.83 561.04 2234.83 31.98 2014-11-15 11:50:22.000 319 33581.00 560.98 2234.84 31.98 2014-11-15 11:50:23.000 319 33580.92 561.01 2234.86 31.98 2014-11-15 11:50:24.000 319 33581.02 561.03 2234.84 31.98 2014-11-15 11:50:25.000 319 33580.86 561.00 2234.76 31.98 2014-11-15 11:50:26.000 319 33580.99 561.05 2234.81 31.98 2014-11-15 11:50:27.000 319 33581.09 561.05 2234.89 31.98 2014-11-15 11:50:28.000 319 33580.89 561.03 2234.88 31.98 2014-11-15 11:50:29.000 319 33580.98 561.03 2234.83 31.98 2014-11-15 11:50:30.000 319 33580.90 561.04 2234.92 31.98 2014-11-15 11:50:31.000 319 33580.98 561.03 2234.88 31.98 2014-11-15 11:50:31.000 319 33580.98 561.02 2234.83 31.98 2014-11-15 11:50:33.000 319 33581.01 561.07 2234.89 31.98 2014-11-15 11:50:34.000 319 33581.01 561.07 2234.82 31.98 2014-11-15 11:50:35.000 319 33581.05 561.10 2234.91 31.98 2014-11-15 11:50:36.000 319 33581.08 561.10 2234.95 31.98 2014-11-15 11:50:37.000 319 33581.02 561.10 2234.92 31.98 2014-11-15 11:50:38.000 319 33581.08 561.08 2234.92 31.98 2014-11-15 11:50:39.000 319 33581.20 561.09 2234.96 31.98 2014-11-15 11:50:40.000 319 33581.12 561.10 2234.91 31.98 2014-11-15 11:50:41.000 319 33581.17 561.10 2234.88 31.98 2014-11-15 11:50:42.000 319 33581.26 561.09 2234.96 31.98 2014-11-15 11:50:43.000 319 33581.24 561.06 2234.91 31.98 2014-11-15 11:50:44.000 319 33581.23 561.08 2234.87 31.98 2014-11-15 11:50:45.000 319 33581.26 561.10 2234.85 31.98 2014-11-15 11:50:46.000 319 33581.23 561.12 2234.83 31.98 2014-11-15 11:50:47.000 319 33581.20 561.07 2234.89 31.98 2014-11-15 11:50:48.000 319 33581.19 561.14 2234.91 31.98 2014-11-15 11:50:49.000 319 33581.26 561.10 2234.89 31.98 2014-11-15 11:50:50.000 319 33581.36 561.11 2234.95 31.98 2014-11-15 11:50:51.000 319 33581.28 561.14 2234.91 31.98 2014-11-15 11:50:52.000 319 33581.33 561.17 2234.83 31.98 2014-11-15 11:50:53.000 319 33581.43 561.17 2234.91 31.98 2014-11-15 11:50:54.000 319 33581.29 561.16 2234.93 31.98 2014-11-15 11:50:55.000 319 33581.38 561.15 2234.91 31.98 2014-11-15 11:50:56.000 319 33581.45 561.15 2234.90 31.98 2014-11-15 11:50:57.000 319 33581.48 561.17 2234.84 31.98 2014-11-15 11:50:58.000 319 33581.50 561.18 2234.87 31.98 2014-11-15 11:50:59.000 319 33581.35 561.21 2234.80 31.98 2014-11-15 11:51:00.000 319 33581.44 561.19 2234.78 31.98 2014-11-15 11:51:01.000 319 33581.46 561.19 2234.81 31.98 2014-11-15 11:51:02.000 319 33581.48 561.20 2234.84 31.98 2014-11-15 11:51:03.000 319 33581.56 561.22 2234.90 31.98 2014-11-15 11:51:04.000 319 33581.61 561.27 2234.84 31.98 2014-11-15 11:51:05.000 319 33581.53 561.26 2234.80 31.98 2014-11-15 11:51:06.000 319 33581.58 561.23 2234.83 31.98 2014-11-15 11:51:07.000 319 33581.59 561.24 2234.87 31.98 2014-11-15 11:51:08.000 319 33581.57 561.25 2234.85 31.98 2014-11-15 11:51:09.000 319 33581.67 561.33 2234.82 31.98 2014-11-15 11:51:10.000 319 33581.63 561.38 2234.86 31.98 2014-11-15 11:51:11.000 319 33581.60 561.38 2234.84 31.98 2014-11-15 11:51:12.000 319 33581.64 561.40 2234.89 31.98 2014-11-15 11:51:12.000 319 33581.66 561.38 2234.84 31.98 2014-11-15 11:51:14.000 319 33581.73 561.38 2234.78 31.98 2014-11-15 11:51:15.000 319 33581.86 561.40 2234.85 31.98 2014-11-15 11:51:16.000 319 33581.70 561.41 2234.80 31.98 2014-11-15 11:51:17.000 319 33581.70 561.38 2234.80 31.98 2014-11-15 11:51:18.000 319 33581.78 561.40 2234.80 31.98 2014-11-15 11:51:19.000 319 33581.68 561.38 2234.75 31.98 2014-11-15 11:51:20.000 319 33581.73 561.44 2234.79 31.98 2014-11-15 11:51:21.000 319 33581.61 561.46 2234.77 31.98 2014-11-15 11:51:22.000 319 33581.69 561.50 2234.83 31.98 2014-11-15 11:51:23.000 319 33581.68 561.48 2234.76 31.98 2014-11-15 11:51:24.000 319 33581.65 561.52 2234.86 31.98 2014-11-15 11:51:25.000 319 33581.66 561.54 2234.80 31.98 2014-11-15 11:51:25.000 319 33581.66 561.58 2234.83 31.98 2014-11-15 11:51:27.000 319 33581.64 561.57 2234.75 31.98 2014-11-15 11:51:28.000 319 33581.69 561.64 2234.80 31.98 2014-11-15 11:51:29.000 319 33581.43 561.64 2234.78 31.98 2014-11-15 11:51:30.000 319 33581.57 561.66 2234.77 31.98 2014-11-15 11:51:31.000 319 33581.56 561.67 2234.72 31.98 2014-11-15 11:51:32.000 319 33581.43 561.69 2234.82 31.98 2014-11-15 11:51:33.000 319 33581.32 561.77 2234.82 31.98 2014-11-15 11:51:34.000 319 33581.41 561.72 2234.77 31.98 2014-11-15 11:51:35.000 319 33581.26 561.79 2234.86 31.98 2014-11-15 11:51:36.000 319 33581.24 561.83 2234.80 31.98 2014-11-15 11:51:37.000 319 33581.17 561.80 2234.77 31.98 2014-11-15 11:51:38.000 319 33581.12 561.80 2234.86 31.98 2014-11-15 11:51:39.000 319 33581.21 561.85 2234.82 31.98 2014-11-15 11:51:40.000 319 33581.22 561.86 2234.83 31.98 2014-11-15 11:51:41.000 319 33581.11 561.85 2234.97 31.98 2014-11-15 11:51:42.000 319 33581.16 561.89 2234.82 31.98 2014-11-15 11:51:43.000 319 33581.18 561.91 2234.92 31.98 2014-11-15 11:51:44.000 319 33581.15 561.86 2234.98 31.98 2014-11-15 11:51:45.000 319 33581.04 561.87 2234.99 31.98 2014-11-15 11:51:46.000 319 33581.08 561.91 2234.91 31.98 2014-11-15 11:51:47.000 319 33581.01 561.92 2234.98 31.98 2014-11-15 11:51:48.000 319 33581.20 561.94 2235.05 31.98 2014-11-15 11:51:49.000 319 33581.17 561.91 2235.05 31.98 2014-11-15 11:51:50.000 319 33581.12 561.94 2234.99 31.98 2014-11-15 11:51:51.000 319 33581.12 561.96 2235.08 31.98 2014-11-15 11:51:52.000 319 33581.10 561.96 2234.97 31.98 2014-11-15 11:51:53.000 319 33581.07 561.94 2235.05 31.98 2014-11-15 11:51:54.000 319 33580.99 562.03 2235.18 31.98 2014-11-15 11:51:55.000 319 33581.04 562.01 2235.12 31.98 2014-11-15 11:51:56.000 319 33580.99 562.04 2235.11 31.98 2014-11-15 11:51:57.000 319 33581.02 561.98 2235.11 31.98 2014-11-15 11:51:58.000 319 33581.02 562.04 2235.15 31.98 2014-11-15 11:51:59.000 319 33581.07 562.05 2235.20 31.98 2014-11-15 11:52:00.000 319 33580.96 562.03 2235.19 31.98 2014-11-15 11:52:01.000 319 33581.02 562.05 2235.17 31.98 2014-11-15 11:52:02.000 319 33581.06 562.00 2235.18 31.98 2014-11-15 11:52:03.000 319 33581.06 562.01 2235.18 31.98 2014-11-15 11:52:04.000 319 33581.07 562.00 2235.14 31.98 2014-11-15 11:52:05.000 319 33581.05 562.02 2235.21 31.98 2014-11-15 11:52:06.000 319 33581.26 562.01 2235.22 31.98 2014-11-15 11:52:06.000 319 33581.18 562.00 2235.25 31.98 2014-11-15 11:52:08.000 319 33581.23 562.00 2235.29 31.98 2014-11-15 11:52:09.000 319 33581.15 562.05 2235.29 31.98 2014-11-15 11:52:10.000 319 33581.23 562.00 2235.33 31.98 2014-11-15 11:52:11.000 319 33581.23 562.05 2235.38 31.98 2014-11-15 11:52:12.000 319 33581.24 562.03 2235.24 31.98 2014-11-15 11:52:13.000 319 33581.21 562.02 2235.23 31.98 2014-11-15 11:52:14.000 319 33581.30 562.05 2235.27 31.98 2014-11-15 11:52:15.000 319 33581.27 562.02 2235.43 31.98 2014-11-15 11:52:16.000 319 33581.27 562.08 2235.43 31.98 2014-11-15 11:52:17.000 319 33581.17 562.07 2235.39 31.98 2014-11-15 11:52:18.000 319 33581.26 562.08 2235.45 31.98 2014-11-15 11:52:19.000 319 33581.20 562.09 2235.41 31.98 2014-11-15 11:52:19.000 319 33581.24 562.09 2235.32 31.98 2014-11-15 11:52:21.000 319 33581.17 562.11 2235.39 31.98 2014-11-15 11:52:22.000 319 33581.29 562.14 2235.50 31.98 2014-11-15 11:52:23.000 319 33581.05 562.08 2235.36 31.98 2014-11-15 11:52:24.000 319 33581.19 562.11 2235.48 31.98 2014-11-15 11:52:25.000 319 33581.10 562.11 2235.48 31.98 2014-11-15 11:52:26.000 319 33581.18 562.11 2235.55 31.98 2014-11-15 11:52:27.000 319 33581.04 562.12 2235.42 31.98 2014-11-15 11:52:28.000 319 33581.11 562.16 2235.48 31.98 2014-11-15 11:52:29.000 319 33581.02 562.20 2235.51 31.98 2014-11-15 11:52:30.000 319 33581.06 562.17 2235.46 31.98 2014-11-15 11:52:31.000 319 33580.92 562.17 2235.45 31.98 2014-11-15 11:52:32.000 319 33580.90 562.15 2235.51 31.98 2014-11-15 11:52:33.000 319 33580.86 562.16 2235.48 31.98 2014-11-15 11:52:34.000 319 33580.92 562.20 2235.54 31.98 2014-11-15 11:52:35.000 319 33580.81 562.22 2235.55 31.98 2014-11-15 11:52:36.000 319 33580.98 562.23 2235.55 31.98 2014-11-15 11:52:37.000 319 33580.77 562.23 2235.52 31.98 2014-11-15 11:52:38.000 319 33580.89 562.23 2235.58 31.98 2014-11-15 11:52:39.000 319 33580.74 562.25 2235.55 31.98 2014-11-15 11:52:40.000 319 33580.65 562.30 2235.64 31.98 2014-11-15 11:52:41.000 319 33580.69 562.29 2235.63 31.98 2014-11-15 11:52:42.000 319 33580.82 562.26 2235.63 31.98 2014-11-15 11:52:43.000 319 33580.72 562.23 2235.60 31.98 2014-11-15 11:52:44.000 319 33580.77 562.23 2235.65 31.98 2014-11-15 11:52:45.000 319 33580.74 562.27 2235.66 31.98 2014-11-15 11:52:46.000 319 33580.74 562.32 2235.70 31.98 2014-11-15 11:52:47.000 319 33580.69 562.33 2235.75 31.98 2014-11-15 11:52:48.000 319 33580.84 562.31 2235.73 31.98 2014-11-15 11:52:49.000 319 33580.71 562.31 2235.72 31.98 2014-11-15 11:52:50.000 319 33580.80 562.31 2235.74 31.98 2014-11-15 11:52:51.000 319 33580.79 562.34 2235.75 31.98 2014-11-15 11:52:52.000 319 33580.71 562.33 2235.70 31.98 2014-11-15 11:52:53.000 319 33580.72 562.33 2235.76 31.98 2014-11-15 11:52:54.000 319 33580.70 562.37 2235.78 31.98 2014-11-15 11:52:55.000 319 33580.64 562.38 2235.78 31.98 2014-11-15 11:52:56.000 319 33580.69 562.43 2235.82 31.98 2014-11-15 11:52:57.000 319 33580.62 562.48 2235.84 31.98 2014-11-15 11:52:58.000 319 33580.58 562.46 2235.77 31.98 2014-11-15 11:52:59.000 319 33580.54 562.45 2235.86 31.98 2014-11-15 11:53:00.000 319 33580.59 562.50 2235.86 31.98 2014-11-15 11:53:00.000 319 33580.50 562.48 2235.90 31.98 2014-11-15 11:53:02.000 319 33580.55 562.49 2235.82 31.98 2014-11-15 11:53:03.000 319 33580.49 562.56 2235.92 31.98 2014-11-15 11:53:04.000 319 33580.51 562.56 2235.89 31.98 2014-11-15 11:53:05.000 319 33580.54 562.61 2235.88 31.98 2014-11-15 11:53:06.000 319 33580.49 562.61 2236.00 31.98 2014-11-15 11:53:07.000 319 33580.48 562.61 2235.99 31.98 2014-11-15 11:53:08.000 319 33580.55 562.69 2235.99 31.98 2014-11-15 11:53:09.000 319 33580.47 562.63 2236.03 31.98 2014-11-15 11:53:10.000 319 33580.61 562.63 2236.00 31.98 2014-11-15 11:53:11.000 319 33580.54 562.72 2236.09 31.98 2014-11-15 11:53:12.000 319 33580.52 562.70 2236.03 31.98 2014-11-15 11:53:13.000 319 33580.55 562.69 2236.05 31.98 2014-11-15 11:53:13.000 319 33580.57 562.68 2236.04 31.98 2014-11-15 11:53:15.000 319 33580.60 562.76 2236.10 31.98 2014-11-15 11:53:16.000 319 33580.61 562.74 2236.15 31.98 2014-11-15 11:53:17.000 319 33580.60 562.71 2236.19 31.98 2014-11-15 11:53:18.000 319 33580.51 562.77 2236.20 31.98 2014-11-15 11:53:19.000 319 33580.60 562.77 2236.17 31.98 2014-11-15 11:53:20.000 319 33580.57 562.74 2236.12 31.98 2014-11-15 11:53:21.000 319 33580.65 562.75 2236.15 31.98 2014-11-15 11:53:22.000 319 33580.61 562.73 2236.17 31.98 2014-11-15 11:53:23.000 319 33580.68 562.75 2236.16 31.98 2014-11-15 11:53:24.000 319 33580.61 562.76 2236.17 31.98 2014-11-15 11:53:25.000 319 33580.63 562.75 2236.11 31.98 2014-11-15 11:53:26.000 319 33580.59 562.78 2236.33 31.98 2014-11-15 11:53:27.000 319 33580.59 562.84 2236.19 31.98 2014-11-15 11:53:28.000 319 33580.49 562.84 2236.17 31.98 2014-11-15 11:53:29.000 319 33580.65 562.83 2236.29 31.98 2014-11-15 11:53:30.000 319 33580.68 562.80 2236.23 31.98 2014-11-15 11:53:31.000 319 33580.66 562.83 2236.24 31.98 2014-11-15 11:53:32.000 319 33580.57 562.85 2236.16 31.98 2014-11-15 11:53:33.000 319 33580.60 562.84 2236.26 31.98 2014-11-15 11:53:34.000 319 33580.46 562.88 2236.26 31.98 2014-11-15 11:53:35.000 319 33580.55 562.95 2236.25 31.98 2014-11-15 11:53:36.000 319 33580.61 562.92 2236.25 31.98 2014-11-15 11:53:37.000 319 33580.56 562.91 2236.25 31.98 2014-11-15 11:53:38.000 319 33580.57 562.97 2236.30 31.98 2014-11-15 11:53:39.000 319 33580.60 562.95 2236.26 31.98 2014-11-15 11:53:40.000 319 33580.53 562.96 2236.30 31.98 2014-11-15 11:53:41.000 319 33580.46 562.97 2236.34 31.98 2014-11-15 11:53:42.000 319 33580.59 562.96 2236.26 31.98 2014-11-15 11:53:43.000 319 33580.60 562.93 2236.26 31.98 2014-11-15 11:53:44.000 319 33580.63 562.97 2236.40 31.98 2014-11-15 11:53:45.000 319 33580.58 562.93 2236.36 31.98 2014-11-15 11:53:46.000 319 33580.58 562.95 2236.37 31.98 2014-11-15 11:53:47.000 319 33580.68 562.97 2236.39 31.98 2014-11-15 11:53:48.000 319 33580.70 562.96 2236.37 31.98 2014-11-15 11:53:49.000 319 33580.64 562.93 2236.36 31.98 2014-11-15 11:53:50.000 319 33580.66 562.92 2236.35 31.98 2014-11-15 11:53:51.000 319 33580.83 562.89 2236.32 31.98 2014-11-15 11:53:52.000 319 33580.76 562.90 2236.36 31.98 2014-11-15 11:53:53.000 319 33580.90 562.91 2236.29 31.98 2014-11-15 11:53:54.000 319 33580.97 562.85 2236.34 31.98 2014-11-15 11:53:54.000 319 33580.95 562.85 2236.35 31.98 2014-11-15 11:53:56.000 319 33580.97 562.87 2236.32 31.98 2014-11-15 11:53:57.000 319 33581.07 562.85 2236.24 31.98 2014-11-15 11:53:58.000 319 33581.07 562.87 2236.32 31.98 2014-11-15 11:53:59.000 319 33581.12 562.87 2236.38 31.98 2014-11-15 11:54:00.000 319 33581.18 562.86 2236.30 31.98 2014-11-15 11:54:01.000 319 33581.21 562.85 2236.33 31.98 2014-11-15 11:54:02.000 319 33581.30 562.78 2236.29 31.98 2014-11-15 11:54:03.000 319 33581.32 562.81 2236.25 31.98 2014-11-15 11:54:04.000 319 33581.30 562.81 2236.26 31.98 2014-11-15 11:54:05.000 319 33581.39 562.78 2236.26 31.98 2014-11-15 11:54:06.000 319 33581.45 562.70 2236.25 31.98 2014-11-15 11:54:07.000 319 33581.48 562.70 2236.17 31.98 2014-11-15 11:54:07.000 319 33581.60 562.66 2236.18 31.98 2014-11-15 11:54:09.000 319 33581.65 562.64 2236.30 31.98 2014-11-15 11:54:10.000 319 33581.79 562.65 2236.26 31.98 2014-11-15 11:54:11.000 319 33581.71 562.60 2236.25 31.98 2014-11-15 11:54:12.000 319 33581.95 562.57 2236.22 31.98 2014-11-15 11:54:13.000 319 33581.85 562.55 2236.15 31.98 2014-11-15 11:54:14.000 319 33582.10 562.55 2236.09 31.98 2014-11-15 11:54:15.000 319 33582.19 562.52 2236.11 31.98 2014-11-15 11:54:16.000 319 33582.18 562.49 2236.10 31.98 2014-11-15 11:54:17.000 319 33582.23 562.45 2236.03 31.98 2014-11-15 11:54:18.000 319 33582.33 562.42 2235.99 31.98 2014-11-15 11:54:19.000 319 33582.40 562.41 2235.97 31.98 2014-11-15 11:54:20.000 319 33582.45 562.40 2236.04 31.98 2014-11-15 11:54:21.000 319 33582.62 562.38 2235.94 31.98 2014-11-15 11:54:22.000 319 33582.66 562.35 2235.97 31.98 2014-11-15 11:54:23.000 319 33582.68 562.35 2235.86 31.98 2014-11-15 11:54:24.000 319 33582.80 562.29 2235.92 31.98 2014-11-15 11:54:25.000 319 33582.77 562.26 2235.88 31.98 2014-11-15 11:54:26.000 319 33582.81 562.33 2235.73 31.98 2014-11-15 11:54:27.000 319 33582.94 562.30 2235.68 31.98 2014-11-15 11:54:28.000 319 33583.00 562.29 2235.76 31.98 2014-11-15 11:54:29.000 319 33582.97 562.27 2235.70 31.98 2014-11-15 11:54:30.000 319 33583.05 562.25 2235.63 31.98 2014-11-15 11:54:31.000 319 33583.09 562.26 2235.61 31.98 2014-11-15 11:54:32.000 319 33583.10 562.28 2235.66 31.98 2014-11-15 11:54:33.000 319 33583.10 562.17 2235.55 31.98 2014-11-15 11:54:34.000 319 33583.12 562.26 2235.57 31.98 2014-11-15 11:54:35.000 319 33583.07 562.24 2235.56 31.98 2014-11-15 11:54:36.000 319 33583.35 562.22 2235.54 31.98 2014-11-15 11:54:37.000 319 33583.23 562.20 2235.48 31.98 2014-11-15 11:54:38.000 319 33583.27 562.19 2235.52 31.98 2014-11-15 11:54:39.000 319 33583.30 562.20 2235.46 31.98 2014-11-15 11:54:40.000 319 33583.25 562.19 2235.46 31.98 2014-11-15 11:54:41.000 319 33583.28 562.23 2235.38 31.98 2014-11-15 11:54:42.000 319 33583.47 562.24 2235.43 31.98 2014-11-15 11:54:43.000 319 33583.37 562.22 2235.42 31.98 2014-11-15 11:54:44.000 319 33583.43 562.23 2235.35 31.98 2014-11-15 11:54:45.000 319 33583.47 562.16 2235.36 31.98 2014-11-15 11:54:46.000 319 33583.41 562.19 2235.33 31.98 2014-11-15 11:54:47.000 319 33583.52 562.17 2235.33 31.98 2014-11-15 11:54:48.000 319 33583.43 562.15 2235.25 31.98 2014-11-15 11:54:48.000 319 33583.46 562.17 2235.23 31.98 2014-11-15 11:54:50.000 319 33583.50 562.15 2235.27 31.98 2014-11-15 11:54:51.000 319 33583.55 562.17 2235.28 31.98 2014-11-15 11:54:52.000 319 33583.55 562.16 2235.30 31.98 2014-11-15 11:54:53.000 319 33583.63 562.16 2235.23 31.98 2014-11-15 11:54:54.000 319 33583.89 562.18 2235.21 31.98 2014-11-15 11:54:55.000 319 33583.81 562.13 2235.15 31.98 2014-11-15 11:54:56.000 319 33583.96 562.14 2235.24 31.98 2014-11-15 11:54:57.000 319 33584.09 562.11 2235.13 31.98 2014-11-15 11:54:58.000 319 33584.04 562.11 2235.27 31.98 2014-11-15 11:54:59.000 319 33584.05 562.08 2235.14 31.98 2014-11-15 11:55:00.000 319 33584.27 562.09 2235.07 31.98 2014-11-15 11:55:01.000 319 33584.31 562.07 2235.03 31.98 2014-11-15 11:55:01.000 319 33584.43 562.05 2235.05 31.98 2014-11-15 11:55:03.000 319 33584.58 562.03 2235.07 31.98 2014-11-15 11:55:04.000 319 33584.55 561.98 2235.01 31.98 2014-11-15 11:55:05.000 319 33584.70 562.03 2235.01 31.98 2014-11-15 11:55:06.000 319 33584.89 561.98 2234.95 31.98 2014-11-15 11:55:07.000 319 33584.83 562.00 2234.93 31.98 2014-11-15 11:55:08.000 319 33584.98 561.97 2234.89 31.98 2014-11-15 11:55:09.000 319 33585.10 561.97 2234.80 31.98 2014-11-15 11:55:10.000 319 33585.10 561.96 2234.83 31.98 2014-11-15 11:55:11.000 319 33585.08 561.97 2234.83 31.98 2014-11-15 11:55:12.000 319 33585.41 561.95 2234.62 31.98 2014-11-15 11:55:13.000 319 33585.25 561.95 2234.71 31.98 2014-11-15 11:55:14.000 319 33585.35 561.92 2234.70 31.98 2014-11-15 11:55:15.000 319 33585.45 561.88 2234.63 31.98 2014-11-15 11:55:16.000 319 33585.51 561.91 2234.55 31.98 2014-11-15 11:55:17.000 319 33585.44 561.94 2234.57 31.98 2014-11-15 11:55:18.000 319 33585.64 561.87 2234.50 31.98 2014-11-15 11:55:19.000 319 33585.64 561.89 2234.53 31.98 2014-11-15 11:55:20.000 319 33585.81 561.91 2234.51 31.98 2014-11-15 11:55:21.000 319 33585.82 561.89 2234.48 31.98 2014-11-15 11:55:22.000 319 33585.83 561.86 2234.34 31.98 2014-11-15 11:55:23.000 319 33586.05 561.88 2234.37 31.98 2014-11-15 11:55:24.000 319 33586.01 561.83 2234.29 31.98 2014-11-15 11:55:25.000 319 33586.13 561.79 2234.24 31.98 2014-11-15 11:55:26.000 319 33586.20 561.80 2234.27 31.98 2014-11-15 11:55:27.000 319 33586.35 561.78 2234.19 31.98 2014-11-15 11:55:28.000 319 33586.45 561.76 2234.22 31.98 2014-11-15 11:55:29.000 319 33586.30 561.80 2234.16 31.98 2014-11-15 11:55:30.000 319 33586.55 561.74 2234.06 31.98 2014-11-15 11:55:31.000 319 33586.54 561.76 2234.05 31.98 2014-11-15 11:55:32.000 319 33586.79 561.70 2234.06 31.98 2014-11-15 11:55:33.000 319 33586.87 561.66 2234.06 31.98 2014-11-15 11:55:34.000 319 33586.92 561.65 2233.97 31.98 2014-11-15 11:55:35.000 319 33587.02 561.61 2233.90 31.98 2014-11-15 11:55:36.000 319 33587.09 561.60 2233.83 31.98 2014-11-15 11:55:37.000 319 33587.18 561.59 2233.84 31.98 2014-11-15 11:55:38.000 319 33587.18 561.59 2233.76 31.98 2014-11-15 11:55:39.000 319 33587.38 561.54 2233.74 31.98 2014-11-15 11:55:40.000 319 33587.31 561.53 2233.70 31.98 2014-11-15 11:55:41.000 319 33587.44 561.47 2233.69 31.98 2014-11-15 11:55:42.000 319 33587.56 561.51 2233.59 31.98 2014-11-15 11:55:42.000 319 33587.55 561.47 2233.58 31.98 2014-11-15 11:55:44.000 319 33587.57 561.51 2233.49 31.98 2014-11-15 11:55:45.000 319 33587.59 561.41 2233.52 31.98 2014-11-15 11:55:46.000 319 33587.78 561.41 2233.48 31.98 2014-11-15 11:55:47.000 319 33587.76 561.39 2233.38 31.98 2014-11-15 11:55:48.000 319 33587.79 561.43 2233.43 31.98 2014-11-15 11:55:49.000 319 33587.78 561.38 2233.31 31.98 2014-11-15 11:55:50.000 319 33587.85 561.33 2233.32 31.98 2014-11-15 11:55:51.000 319 33587.88 561.37 2233.17 31.98 2014-11-15 11:55:52.000 319 33587.99 561.36 2233.21 31.98 2014-11-15 11:55:53.000 319 33588.01 561.31 2233.22 31.98 2014-11-15 11:55:54.000 319 33588.06 561.33 2233.12 31.98 2014-11-15 11:55:55.000 319 33588.05 561.33 2233.12 31.98 2014-11-15 11:55:55.000 319 33588.11 561.34 2233.07 31.98 2014-11-15 11:55:57.000 319 33588.18 561.31 2232.97 31.98 2014-11-15 11:55:58.000 319 33588.16 561.31 2233.00 31.98 2014-11-15 11:55:59.000 319 33588.20 561.32 2232.97 31.98 2014-11-15 11:56:00.000 319 33588.25 561.29 2233.00 31.98 2014-11-15 11:56:01.000 319 33588.31 561.26 2232.91 31.98 2014-11-15 11:56:02.000 319 33588.31 561.30 2232.84 31.98 2014-11-15 11:56:03.000 319 33588.45 561.25 2232.82 31.98 2014-11-15 11:56:04.000 319 33588.36 561.25 2232.81 31.98 2014-11-15 11:56:05.000 319 33588.41 561.25 2232.94 31.98 2014-11-15 11:56:06.000 319 33588.53 561.21 2232.78 31.98 2014-11-15 11:56:07.000 319 33588.50 561.23 2232.73 31.98 2014-11-15 11:56:08.000 319 33588.61 561.21 2232.72 31.98 2014-11-15 11:56:09.000 319 33588.68 561.15 2232.73 31.98 2014-11-15 11:56:10.000 319 33588.54 561.15 2232.63 31.98 2014-11-15 11:56:11.000 319 33588.64 561.15 2232.64 31.98 2014-11-15 11:56:12.000 319 33588.68 561.17 2232.67 31.98 2014-11-15 11:56:13.000 319 33588.73 561.13 2232.60 31.98 2014-11-15 11:56:14.000 319 33588.81 561.06 2232.65 31.98 2014-11-15 11:56:15.000 319 33588.89 561.04 2232.53 31.98 2014-11-15 11:56:16.000 319 33588.82 561.06 2232.55 31.98 2014-11-15 11:56:17.000 319 33588.99 561.00 2232.44 31.98 2014-11-15 11:56:18.000 319 33589.00 561.01 2232.46 31.98 2014-11-15 11:56:19.000 319 33588.97 560.97 2232.46 31.98 2014-11-15 11:56:20.000 319 33589.09 561.02 2232.39 31.98 2014-11-15 11:56:21.000 319 33589.15 560.90 2232.38 31.98 2014-11-15 11:56:22.000 319 33589.19 560.90 2232.51 31.98 2014-11-15 11:56:23.000 319 33589.06 560.89 2232.43 31.98 2014-11-15 11:56:24.000 319 33589.19 560.87 2232.34 31.98 2014-11-15 11:56:25.000 319 33589.20 560.84 2232.34 31.98 2014-11-15 11:56:26.000 319 33589.24 560.80 2232.34 31.98 2014-11-15 11:56:27.000 319 33589.30 560.83 2232.26 31.98 2014-11-15 11:56:28.000 319 33589.33 560.75 2232.29 31.98 2014-11-15 11:56:29.000 319 33589.50 560.75 2232.25 31.98 2014-11-15 11:56:30.000 319 33589.42 560.75 2232.19 31.98 2014-11-15 11:56:31.000 319 33589.42 560.71 2232.18 31.98 2014-11-15 11:56:32.000 319 33589.43 560.68 2232.16 31.98 2014-11-15 11:56:33.000 319 33589.48 560.70 2232.11 31.98 2014-11-15 11:56:34.000 319 33589.49 560.70 2232.08 31.98 2014-11-15 11:56:35.000 319 33589.55 560.69 2232.10 31.98 2014-11-15 11:56:36.000 319 33589.68 560.68 2232.06 31.98 2014-11-15 11:56:36.000 319 33589.54 560.64 2232.03 31.98 2014-11-15 11:56:38.000 319 33589.61 560.62 2232.10 31.98 2014-11-15 11:56:39.000 319 33589.57 560.61 2232.07 31.98 2014-11-15 11:56:40.000 319 33589.62 560.56 2232.06 31.98 2014-11-15 11:56:41.000 319 33589.71 560.55 2231.99 31.98 2014-11-15 11:56:42.000 319 33589.74 560.53 2231.99 31.98 2014-11-15 11:56:43.000 319 33589.70 560.52 2231.97 31.98 2014-11-15 11:56:44.000 319 33589.79 560.47 2232.10 31.98 2014-11-15 11:56:45.000 319 33589.83 560.44 2231.96 31.98 2014-11-15 11:56:46.000 319 33589.78 560.42 2231.94 31.98 2014-11-15 11:56:47.000 319 33589.96 560.34 2231.96 31.98 2014-11-15 11:56:48.000 319 33589.94 560.28 2232.00 31.98 2014-11-15 11:56:49.000 319 33589.98 560.30 2231.98 31.98 2014-11-15 11:56:49.000 319 33590.07 560.28 2231.85 31.98 2014-11-15 11:56:51.000 319 33590.11 560.25 2231.85 31.98 2014-11-15 11:56:52.000 319 33590.12 560.26 2231.88 31.98 2014-11-15 11:56:53.000 319 33590.26 560.26 2231.91 31.98 2014-11-15 11:56:54.000 319 33590.23 560.24 2231.84 31.98 2014-11-15 11:56:55.000 319 33590.20 560.23 2231.79 31.98 2014-11-15 11:56:56.000 319 33590.36 560.21 2231.85 31.98 2014-11-15 11:56:57.000 319 33590.39 560.20 2231.85 31.98 2014-11-15 11:56:58.000 319 33590.41 560.19 2231.75 31.98 2014-11-15 11:56:59.000 319 33590.50 560.18 2231.79 31.98 2014-11-15 11:57:00.000 319 33590.45 560.14 2231.78 31.98 2014-11-15 11:57:01.000 319 33590.55 560.12 2231.66 31.98 2014-11-15 11:57:02.000 319 33590.53 560.14 2231.70 31.98 2014-11-15 11:57:03.000 319 33590.62 560.14 2231.67 31.98 2014-11-15 11:57:04.000 319 33590.60 560.09 2231.68 31.98 2014-11-15 11:57:05.000 319 33590.64 560.14 2231.62 31.98 2014-11-15 11:57:06.000 319 33590.65 560.08 2231.58 31.98 2014-11-15 11:57:07.000 319 33590.58 560.08 2231.60 31.98 2014-11-15 11:57:08.000 319 33590.68 560.09 2231.60 31.98 2014-11-15 11:57:09.000 319 33590.70 560.09 2231.63 31.98 2014-11-15 11:57:10.000 319 33590.66 560.04 2231.59 31.98 2014-11-15 11:57:11.000 319 33590.77 560.02 2231.50 31.98 2014-11-15 11:57:12.000 319 33590.74 560.00 2231.55 31.98 2014-11-15 11:57:13.000 319 33590.78 559.98 2231.51 31.98 2014-11-15 11:57:14.000 319 33590.73 559.97 2231.52 31.98 2014-11-15 11:57:15.000 319 33590.78 559.98 2231.53 31.98 2014-11-15 11:57:16.000 319 33590.80 559.91 2231.51 31.98 2014-11-15 11:57:17.000 319 33590.81 559.92 2231.41 31.98 2014-11-15 11:57:18.000 319 33590.87 559.87 2231.46 31.98 2014-11-15 11:57:19.000 319 33590.86 559.87 2231.39 31.98 2014-11-15 11:57:20.000 319 33590.91 559.84 2231.39 31.98 2014-11-15 11:57:21.000 319 33590.99 559.83 2231.38 31.98 2014-11-15 11:57:22.000 319 33590.98 559.85 2231.35 31.98 2014-11-15 11:57:23.000 319 33590.96 559.84 2231.30 31.98 2014-11-15 11:57:24.000 319 33590.97 559.83 2231.41 31.98 2014-11-15 11:57:25.000 319 33590.96 559.79 2231.34 31.98 2014-11-15 11:57:26.000 319 33590.97 559.78 2231.35 31.98 2014-11-15 11:57:27.000 319 33591.04 559.77 2231.32 31.98 2014-11-15 11:57:28.000 319 33591.06 559.78 2231.38 31.98 2014-11-15 11:57:29.000 319 33591.08 559.77 2231.31 31.98 2014-11-15 11:57:30.000 319 33591.03 559.74 2231.26 31.98 2014-11-15 11:57:30.000 319 33591.10 559.71 2231.21 31.98 2014-11-15 11:57:32.000 319 33591.10 559.75 2231.29 31.98 2014-11-15 11:57:33.000 319 33591.05 559.75 2231.28 31.98 2014-11-15 11:57:34.000 319 33590.98 559.75 2231.27 31.98 2014-11-15 11:57:35.000 319 33591.07 559.75 2231.25 31.98 2014-11-15 11:57:36.000 319 33590.97 559.70 2231.18 31.98 2014-11-15 11:57:37.000 319 33590.94 559.69 2231.17 31.98 2014-11-15 11:57:38.000 319 33590.91 559.72 2231.24 31.98 2014-11-15 11:57:39.000 319 33590.86 559.75 2231.22 31.98 2014-11-15 11:57:40.000 319 33590.88 559.79 2231.19 31.98 2014-11-15 11:57:41.000 319 33590.88 559.77 2231.25 31.98 2014-11-15 11:57:42.000 319 33590.92 559.78 2231.27 31.98 2014-11-15 11:57:43.000 319 33590.81 559.77 2231.28 31.98 2014-11-15 11:57:43.000 319 33590.77 559.76 2231.20 31.98 2014-11-15 11:57:45.000 319 33590.76 559.75 2231.24 31.98 2014-11-15 11:57:46.000 319 33590.68 559.74 2231.19 31.98 2014-11-15 11:57:47.000 319 33590.76 559.72 2231.24 31.98 2014-11-15 11:57:48.000 319 33590.71 559.79 2231.23 31.98 2014-11-15 11:57:49.000 319 33590.61 559.74 2231.21 31.98 2014-11-15 11:57:50.000 319 33590.66 559.77 2231.29 31.98 2014-11-15 11:57:51.000 319 33590.67 559.73 2231.34 31.98 2014-11-15 11:57:52.000 319 33590.64 559.76 2231.37 31.98 2014-11-15 11:57:53.000 319 33590.71 559.77 2231.31 31.98 2014-11-15 11:57:54.000 319 33590.67 559.75 2231.30 31.98 2014-11-15 11:57:55.000 319 33590.64 559.75 2231.32 31.98 2014-11-15 11:57:56.000 319 33590.67 559.75 2231.35 31.98 2014-11-15 11:57:57.000 319 33590.69 559.77 2231.39 31.98 2014-11-15 11:57:58.000 319 33590.62 559.80 2231.35 31.98 2014-11-15 11:57:59.000 319 33590.71 559.77 2231.40 31.98 2014-11-15 11:58:00.000 319 33590.63 559.77 2231.35 31.98 2014-11-15 11:58:01.000 319 33590.60 559.75 2231.31 31.98 2014-11-15 11:58:02.000 319 33590.69 559.75 2231.30 31.98 2014-11-15 11:58:03.000 319 33590.62 559.85 2231.38 31.98 2014-11-15 11:58:04.000 319 33590.62 559.81 2231.47 31.98 2014-11-15 11:58:05.000 319 33590.73 559.84 2231.46 31.98 2014-11-15 11:58:06.000 319 33590.61 559.87 2231.30 31.98 2014-11-15 11:58:07.000 319 33590.60 559.85 2231.33 31.98 2014-11-15 11:58:08.000 319 33590.61 559.84 2231.40 31.98 2014-11-15 11:58:09.000 319 33590.55 559.81 2231.40 31.98 2014-11-15 11:58:10.000 319 33590.65 559.83 2231.40 31.98 2014-11-15 11:58:11.000 319 33590.59 559.90 2231.42 31.98 2014-11-15 11:58:12.000 319 33590.60 559.83 2231.45 31.98 2014-11-15 11:58:13.000 319 33590.64 559.84 2231.42 31.98 2014-11-15 11:58:14.000 319 33590.56 559.86 2231.49 31.98 2014-11-15 11:58:15.000 319 33590.53 559.87 2231.38 31.98 2014-11-15 11:58:16.000 319 33590.55 559.89 2231.45 31.98 2014-11-15 11:58:17.000 319 33590.50 559.84 2231.45 31.98 2014-11-15 11:58:18.000 319 33590.60 559.86 2231.52 31.98 2014-11-15 11:58:19.000 319 33590.54 559.87 2231.47 31.98 2014-11-15 11:58:20.000 319 33590.55 559.84 2231.47 31.98 2014-11-15 11:58:21.000 319 33590.49 559.84 2231.44 31.98 2014-11-15 11:58:22.000 319 33590.49 559.80 2231.51 31.98 2014-11-15 11:58:23.000 319 33590.49 559.78 2231.53 31.98 2014-11-15 11:58:24.000 319 33590.51 559.80 2231.47 31.98 2014-11-15 11:58:24.000 319 33590.50 559.77 2231.50 31.98 2014-11-15 11:58:26.000 319 33590.39 559.80 2231.50 31.98 2014-11-15 11:58:27.000 319 33590.41 559.77 2231.53 31.98 2014-11-15 11:58:28.000 319 33590.41 559.79 2231.55 31.98 2014-11-15 11:58:29.000 319 33590.33 559.77 2231.59 31.98 2014-11-15 11:58:30.000 319 33590.48 559.78 2231.56 31.98 2014-11-15 11:58:31.000 319 33590.36 559.76 2231.49 31.98 2014-11-15 11:58:32.000 319 33590.46 559.79 2231.65 31.98 2014-11-15 11:58:33.000 319 33590.42 559.77 2231.61 31.98 2014-11-15 11:58:34.000 319 33590.41 559.75 2231.55 31.98 2014-11-15 11:58:35.000 319 33590.41 559.74 2231.59 31.98 2014-11-15 11:58:36.000 319 33590.40 559.73 2231.58 31.98 2014-11-15 11:58:37.000 319 33590.37 559.75 2231.58 31.98 2014-11-15 11:58:37.000 319 33590.41 559.74 2231.54 31.98 2014-11-15 11:58:39.000 319 33590.55 559.75 2231.62 31.98 2014-11-15 11:58:40.000 319 33590.39 559.74 2231.54 31.98 2014-11-15 11:58:41.000 319 33590.51 559.72 2231.63 31.98 2014-11-15 11:58:42.000 319 33590.42 559.76 2231.60 31.98 2014-11-15 11:58:43.000 319 33590.51 559.71 2231.57 31.98 2014-11-15 11:58:44.000 319 33590.53 559.76 2231.61 31.98 2014-11-15 11:58:45.000 319 33590.51 559.76 2231.70 31.98 2014-11-15 11:58:46.000 319 33590.45 559.79 2231.66 31.98 2014-11-15 11:58:47.000 319 33590.54 559.80 2231.67 31.98 2014-11-15 11:58:48.000 319 33590.46 559.81 2231.67 31.98 2014-11-15 11:58:49.000 319 33590.44 559.82 2231.61 31.98 2014-11-15 11:58:50.000 319 33590.51 559.87 2231.63 31.98 2014-11-15 11:58:51.000 319 33590.52 559.93 2231.68 31.98 2014-11-15 11:58:52.000 319 33590.44 559.90 2231.63 31.98 2014-11-15 11:58:53.000 319 33590.46 559.92 2231.63 31.98 2014-11-15 11:58:54.000 319 33590.52 559.98 2231.73 31.98 2014-11-15 11:58:55.000 319 33590.50 559.96 2231.69 31.98 2014-11-15 11:58:56.000 319 33590.51 560.03 2231.61 31.98 2014-11-15 11:58:57.000 319 33590.60 560.02 2231.59 31.98 2014-11-15 11:58:58.000 319 33590.56 560.01 2231.76 31.98 2014-11-15 11:58:59.000 319 33590.56 560.06 2231.64 31.98 2014-11-15 11:59:00.000 319 33590.52 560.10 2231.56 31.98 2014-11-15 11:59:01.000 319 33590.56 560.11 2231.64 31.98 2014-11-15 11:59:02.000 319 33590.59 560.17 2231.69 31.98 2014-11-15 11:59:03.000 319 33590.50 560.16 2231.66 31.98 2014-11-15 11:59:04.000 319 33590.52 560.15 2231.64 31.98 2014-11-15 11:59:05.000 319 33590.64 560.17 2231.76 31.98 2014-11-15 11:59:06.000 319 33590.54 560.22 2231.75 31.98 2014-11-15 11:59:07.000 319 33590.51 560.23 2231.74 31.98 2014-11-15 11:59:08.000 319 33590.49 560.29 2231.78 31.98 2014-11-15 11:59:09.000 319 33590.54 560.31 2231.78 31.98 2014-11-15 11:59:10.000 319 33590.55 560.31 2231.74 31.98 2014-11-15 11:59:11.000 319 33590.45 560.34 2231.73 31.98 2014-11-15 11:59:12.000 319 33590.49 560.42 2231.70 31.98 2014-11-15 11:59:13.000 319 33590.34 560.41 2231.71 31.98 2014-11-15 11:59:14.000 319 33590.37 560.43 2231.80 31.98 2014-11-15 11:59:15.000 319 33590.40 560.47 2231.77 31.98 2014-11-15 11:59:16.000 319 33590.32 560.47 2231.88 31.98 2014-11-15 11:59:17.000 319 33590.33 560.45 2231.75 31.98 2014-11-15 11:59:18.000 319 33590.32 560.50 2231.77 31.98 2014-11-15 11:59:18.000 319 33590.24 560.49 2231.82 31.98 2014-11-15 11:59:20.000 319 33590.30 560.54 2231.76 31.98 2014-11-15 11:59:21.000 319 33590.23 560.55 2231.83 31.98 2014-11-15 11:59:22.000 319 33590.27 560.53 2231.79 31.98 2014-11-15 11:59:23.000 319 33590.27 560.54 2231.78 31.98 2014-11-15 11:59:24.000 319 33590.29 560.55 2231.83 31.98 2014-11-15 11:59:25.000 319 33590.24 560.55 2231.89 31.98 2014-11-15 11:59:26.000 319 33590.32 560.59 2231.80 31.98 2014-11-15 11:59:27.000 319 33590.17 560.57 2231.85 31.98 2014-11-15 11:59:28.000 319 33590.25 560.57 2231.82 31.98 2014-11-15 11:59:29.000 319 33590.17 560.60 2231.88 31.98 2014-11-15 11:59:30.000 319 33590.16 560.66 2231.86 31.98 2014-11-15 11:59:31.000 319 33590.05 560.64 2231.87 31.98 2014-11-15 11:59:31.000 319 33590.11 560.68 2232.01 31.98 2014-11-15 11:59:33.000 319 33589.99 560.67 2231.95 31.98 2014-11-15 11:59:34.000 319 33590.02 560.74 2231.86 31.98 2014-11-15 11:59:35.000 319 33589.90 560.76 2232.01 31.98 2014-11-15 11:59:36.000 319 33589.79 560.76 2231.91 31.98 2014-11-15 11:59:37.000 319 33589.71 560.82 2231.95 31.98 2014-11-15 11:59:38.000 319 33589.67 560.81 2232.02 31.98 2014-11-15 11:59:39.000 319 33589.67 560.82 2232.03 31.98 2014-11-15 11:59:40.000 319 33589.48 560.81 2232.01 31.98 2014-11-15 11:59:41.000 319 33589.54 560.87 2232.09 31.98 2014-11-15 11:59:42.000 319 33589.52 560.87 2232.13 31.98 2014-11-15 11:59:43.000 319 33589.48 560.89 2232.07 31.98 2014-11-15 11:59:44.000 319 33589.35 560.88 2232.13 31.98 2014-11-15 11:59:45.000 319 33589.36 560.91 2232.19 31.98 2014-11-15 11:59:46.000 319 33589.18 560.91 2232.30 31.98 2014-11-15 11:59:47.000 319 33589.33 560.92 2232.28 31.98 2014-11-15 11:59:48.000 319 33589.20 560.93 2232.32 31.98 2014-11-15 11:59:49.000 319 33589.19 560.92 2232.26 31.98 2014-11-15 11:59:50.000 319 33589.24 560.99 2232.33 31.98 2014-11-15 11:59:51.000 319 33589.12 560.99 2232.44 31.98 2014-11-15 11:59:52.000 319 33589.20 560.94 2232.45 31.98 2014-11-15 11:59:53.000 319 33589.10 561.03 2232.42 31.98 2014-11-15 11:59:54.000 319 33589.09 561.00 2232.52 31.98 2014-11-15 11:59:55.000 319 33589.03 561.00 2232.51 31.98 2014-11-15 11:59:56.000 319 33589.02 561.07 2232.54 31.98 2014-11-15 11:59:57.000 319 33588.91 561.06 2232.57 31.98 2014-11-15 11:59:58.000 319 33588.84 561.08 2232.60 31.98 2014-11-15 11:59:59.000 319 33588.93 561.06 2232.63 31.98 2014-11-15 12:00:00.000 319 33588.76 561.09 2232.74 31.98 2014-11-15 12:00:01.000 319 33588.62 561.07 2232.74 31.98 2014-11-15 12:00:02.000 319 33588.61 561.10 2232.75 31.98 2014-11-15 12:00:03.000 319 33588.52 561.15 2232.72 31.98 2014-11-15 12:00:04.000 319 33588.62 561.13 2232.74 31.98 2014-11-15 12:00:05.000 319 33588.47 561.17 2232.85 31.98 2014-11-15 12:00:06.000 319 33588.45 561.24 2232.92 31.98 2014-11-15 12:00:07.000 319 33588.37 561.21 2232.91 31.98 2014-11-15 12:00:08.000 319 33588.32 561.24 2232.87 31.98 2014-11-15 12:00:09.000 319 33588.32 561.26 2232.99 31.98 2014-11-15 12:00:10.000 319 33588.29 561.25 2232.96 31.98 2014-11-15 12:00:11.000 319 33588.25 561.33 2233.03 31.98 2014-11-15 12:00:12.000 319 33588.23 561.35 2233.04 31.98 2014-11-15 12:00:12.000 319 33588.20 561.35 2233.01 31.98 2014-11-15 12:00:14.000 319 33588.16 561.34 2233.14 31.98 2014-11-15 12:00:15.000 319 33588.21 561.32 2233.14 31.98 2014-11-15 12:00:16.000 319 33588.14 561.30 2233.21 31.98 2014-11-15 12:00:17.000 319 33588.15 561.33 2233.22 31.98 2014-11-15 12:00:18.000 319 33587.98 561.37 2233.22 31.98 2014-11-15 12:00:19.000 319 33588.02 561.38 2233.24 31.98 2014-11-15 12:00:20.000 319 33587.99 561.37 2233.31 31.98 2014-11-15 12:00:21.000 319 33588.07 561.39 2233.26 31.98 2014-11-15 12:00:22.000 319 33588.04 561.36 2233.37 31.98 2014-11-15 12:00:23.000 319 33588.06 561.39 2233.38 31.98 2014-11-15 12:00:24.000 319 33588.08 561.41 2233.41 31.98 2014-11-15 12:00:25.000 319 33588.10 561.36 2233.36 31.98 2014-11-15 12:00:25.000 319 33588.10 561.41 2233.36 31.98 2014-11-15 12:00:27.000 319 33588.00 561.43 2233.47 31.98 2014-11-15 12:00:28.000 319 33587.87 561.47 2233.36 31.98 2014-11-15 12:00:29.000 319 33588.09 561.42 2233.46 31.98 2014-11-15 12:00:30.000 319 33587.99 561.45 2233.50 31.98 2014-11-15 12:00:31.000 319 33587.99 561.46 2233.53 31.98 2014-11-15 12:00:32.000 319 33588.07 561.46 2233.50 31.98 2014-11-15 12:00:33.000 319 33587.99 561.44 2233.50 31.98 2014-11-15 12:00:34.000 319 33587.93 561.44 2233.54 31.98 2014-11-15 12:00:35.000 319 33587.86 561.50 2233.53 31.98 2014-11-15 12:00:36.000 319 33587.94 561.44 2233.50 31.98 2014-11-15 12:00:37.000 319 33587.83 561.43 2233.56 31.98 2014-11-15 12:00:38.000 319 33587.87 561.46 2233.59 31.98 2014-11-15 12:00:39.000 319 33587.90 561.42 2233.63 31.98 2014-11-15 12:00:40.000 319 33587.85 561.45 2233.59 31.98 2014-11-15 12:00:41.000 319 33587.96 561.42 2233.59 31.98 2014-11-15 12:00:42.000 319 33587.79 561.43 2233.63 31.98 2014-11-15 12:00:43.000 319 33587.88 561.40 2233.64 31.98 2014-11-15 12:00:44.000 319 33587.96 561.40 2233.55 31.98 2014-11-15 12:00:45.000 319 33587.96 561.40 2233.62 31.98 2014-11-15 12:00:46.000 319 33587.91 561.40 2233.70 31.98 2014-11-15 12:00:47.000 319 33587.96 561.41 2233.73 31.98 2014-11-15 12:00:48.000 319 33588.00 561.43 2233.74 31.98 2014-11-15 12:00:49.000 319 33587.84 561.43 2233.64 31.98 2014-11-15 12:00:50.000 319 33587.90 561.48 2233.64 31.98 2014-11-15 12:00:51.000 319 33587.85 561.48 2233.71 31.98 2014-11-15 12:00:52.000 319 33587.90 561.43 2233.73 31.98 2014-11-15 12:00:53.000 319 33587.87 561.41 2233.71 31.98 2014-11-15 12:00:54.000 319 33587.82 561.45 2233.78 31.97 2014-11-15 12:00:55.000 319 33587.90 561.44 2233.68 31.98 2014-11-15 12:00:56.000 319 33587.97 561.42 2233.80 31.97 2014-11-15 12:00:57.000 319 33587.90 561.44 2233.71 31.97 2014-11-15 12:00:58.000 319 33587.91 561.46 2233.82 31.97 2014-11-15 12:00:59.000 319 33587.87 561.44 2233.75 31.98 2014-11-15 12:01:00.000 319 33587.93 561.45 2233.81 31.97 2014-11-15 12:01:01.000 319 33587.94 561.43 2233.76 31.97 2014-11-15 12:01:02.000 319 33587.98 561.45 2233.79 31.97 2014-11-15 12:01:03.000 319 33588.02 561.47 2233.80 31.97 2014-11-15 12:01:04.000 319 33587.99 561.47 2233.81 31.97 2014-11-15 12:01:05.000 319 33587.99 561.45 2233.83 31.97 2014-11-15 12:01:06.000 319 33588.03 561.46 2233.89 31.97 2014-11-15 12:01:06.000 319 33588.09 561.47 2233.87 31.97 2014-11-15 12:01:08.000 319 33588.19 561.48 2233.81 31.98 2014-11-15 12:01:09.000 319 33588.07 561.50 2233.89 31.98 2014-11-15 12:01:10.000 319 33588.01 561.50 2233.83 31.98 2014-11-15 12:01:11.000 319 33588.06 561.50 2233.82 31.98 2014-11-15 12:01:12.000 319 33588.03 561.55 2233.70 31.98 2014-11-15 12:01:13.000 319 33587.96 561.56 2233.77 31.98 2014-11-15 12:01:14.000 319 33587.99 561.55 2233.82 31.98 2014-11-15 12:01:15.000 319 33588.04 561.61 2233.85 31.98 2014-11-15 12:01:16.000 319 33587.90 561.60 2233.96 31.98 2014-11-15 12:01:17.000 319 33588.04 561.60 2233.89 31.98 2014-11-15 12:01:18.000 319 33587.93 561.63 2233.84 31.98 2014-11-15 12:01:19.000 319 33587.89 561.59 2233.84 31.98 2014-11-15 12:01:19.000 319 33587.82 561.59 2233.86 31.98 2014-11-15 12:01:21.000 319 33587.93 561.58 2233.91 31.98 2014-11-15 12:01:22.000 319 33587.90 561.56 2233.93 31.98 2014-11-15 12:01:23.000 319 33588.00 561.52 2233.94 31.98 2014-11-15 12:01:24.000 319 33587.94 561.47 2233.97 31.98 2014-11-15 12:01:25.000 319 33587.88 561.46 2234.00 31.98 2014-11-15 12:01:26.000 319 33588.01 561.44 2233.99 31.98 2014-11-15 12:01:27.000 319 33587.98 561.44 2234.01 31.98 2014-11-15 12:01:28.000 319 33588.04 561.46 2234.00 31.98 2014-11-15 12:01:29.000 319 33588.16 561.38 2234.01 31.98 2014-11-15 12:01:30.000 319 33588.15 561.39 2233.99 31.98 2014-11-15 12:01:31.000 319 33588.15 561.35 2233.97 31.98 2014-11-15 12:01:32.000 319 33588.16 561.37 2234.03 31.98 2014-11-15 12:01:33.000 319 33588.14 561.34 2234.03 31.98 2014-11-15 12:01:34.000 319 33588.17 561.33 2233.97 31.98 2014-11-15 12:01:35.000 319 33588.29 561.29 2234.07 31.98 2014-11-15 12:01:36.000 319 33588.27 561.33 2234.02 31.98 2014-11-15 12:01:37.000 319 33588.24 561.32 2233.96 31.98 2014-11-15 12:01:38.000 319 33588.26 561.35 2233.95 31.97 2014-11-15 12:01:39.000 319 33588.23 561.28 2234.01 31.98 2014-11-15 12:01:40.000 319 33588.18 561.31 2233.95 31.98 2014-11-15 12:01:41.000 319 33588.11 561.30 2233.99 31.98 2014-11-15 12:01:42.000 319 33588.01 561.32 2234.01 31.97 2014-11-15 12:01:43.000 319 33588.09 561.28 2233.95 31.97 2014-11-15 12:01:44.000 319 33588.18 561.25 2233.99 31.97 2014-11-15 12:01:45.000 319 33588.08 561.26 2233.95 31.97 2014-11-15 12:01:46.000 319 33588.12 561.26 2233.93 31.97 2014-11-15 12:01:47.000 319 33588.05 561.25 2233.83 31.97 2014-11-15 12:01:48.000 319 33588.09 561.24 2233.92 31.97 2014-11-15 12:01:49.000 319 33588.12 561.23 2233.99 31.97 2014-11-15 12:01:50.000 319 33588.12 561.24 2233.90 31.97 2014-11-15 12:01:51.000 319 33588.10 561.28 2234.00 31.97 2014-11-15 12:01:52.000 319 33588.08 561.27 2233.90 31.97 2014-11-15 12:01:53.000 319 33588.03 561.25 2233.95 31.97 2014-11-15 12:01:54.000 319 33587.96 561.27 2233.91 31.97 2014-11-15 12:01:55.000 319 33587.96 561.26 2233.95 31.97 2014-11-15 12:01:56.000 319 33588.00 561.24 2233.90 31.97 2014-11-15 12:01:57.000 319 33587.90 561.24 2233.93 31.97 2014-11-15 12:01:58.000 319 33587.89 561.32 2233.90 31.97 2014-11-15 12:01:59.000 319 33587.87 561.30 2233.96 31.97 2014-11-15 12:02:00.000 319 33587.84 561.22 2233.99 31.97 2014-11-15 12:02:00.000 319 33587.87 561.26 2234.01 31.97 2014-11-15 12:02:02.000 319 33587.82 561.26 2233.94 31.97 2014-11-15 12:02:03.000 319 33587.87 561.22 2233.99 31.97 2014-11-15 12:02:04.000 319 33587.87 561.25 2233.96 31.97 2014-11-15 12:02:05.000 319 33587.87 561.25 2233.98 31.97 2014-11-15 12:02:06.000 319 33587.93 561.26 2233.91 31.97 2014-11-15 12:02:07.000 319 33587.89 561.21 2234.07 31.97 2014-11-15 12:02:08.000 319 33588.02 561.20 2234.01 31.97 2014-11-15 12:02:09.000 319 33588.18 561.20 2233.99 31.97 2014-11-15 12:02:10.000 319 33588.20 561.18 2234.08 31.97 2014-11-15 12:02:11.000 319 33588.24 561.15 2233.99 31.97 2014-11-15 12:02:12.000 319 33588.26 561.15 2233.98 31.97 2014-11-15 12:02:13.000 319 33588.45 561.09 2234.01 31.97 2014-11-15 12:02:13.000 319 33588.40 561.12 2233.99 31.97 2014-11-15 12:02:15.000 319 33588.49 561.12 2233.95 31.97 2014-11-15 12:02:16.000 319 33588.57 561.13 2234.07 31.97 2014-11-15 12:02:17.000 319 33588.65 561.07 2233.98 31.97 2014-11-15 12:02:18.000 319 33588.64 561.07 2234.05 31.97 2014-11-15 12:02:19.000 319 33588.76 561.06 2234.01 31.97 2014-11-15 12:02:20.000 319 33588.77 561.04 2233.97 31.97 2014-11-15 12:02:21.000 319 33588.83 561.02 2234.02 31.97 2014-11-15 12:02:22.000 319 33588.95 560.99 2234.03 31.97 2014-11-15 12:02:23.000 319 33589.05 561.02 2234.00 31.97 2014-11-15 12:02:24.000 319 33589.06 560.99 2233.86 31.97 2014-11-15 12:02:25.000 319 33589.14 560.97 2233.91 31.97 2014-11-15 12:02:26.000 319 33589.13 560.94 2233.90 31.97 2014-11-15 12:02:27.000 319 33589.22 560.95 2233.94 31.97 2014-11-15 12:02:28.000 319 33589.25 560.92 2233.82 31.98 2014-11-15 12:02:29.000 319 33589.30 560.90 2233.90 31.97 2014-11-15 12:02:30.000 319 33589.40 560.89 2233.87 31.97 2014-11-15 12:02:31.000 319 33589.43 560.87 2233.77 31.97 2014-11-15 12:02:32.000 319 33589.38 560.84 2233.81 31.97 2014-11-15 12:02:33.000 319 33589.44 560.84 2233.81 31.98 2014-11-15 12:02:34.000 319 33589.52 560.88 2233.76 31.97 2014-11-15 12:02:35.000 319 33589.39 560.85 2233.66 31.98 2014-11-15 12:02:36.000 319 33589.53 560.91 2233.72 31.97 2014-11-15 12:02:37.000 319 33589.52 560.90 2233.64 31.97 2014-11-15 12:02:38.000 319 33589.46 560.86 2233.59 31.97 2014-11-15 12:02:39.000 319 33589.53 560.89 2233.61 31.98 2014-11-15 12:02:40.000 319 33589.53 560.90 2233.69 31.98 2014-11-15 12:02:41.000 319 33589.60 560.85 2233.66 31.97 2014-11-15 12:02:42.000 319 33589.56 560.90 2233.57 31.97 2014-11-15 12:02:43.000 319 33589.67 560.87 2233.62 31.97 2014-11-15 12:02:44.000 319 33589.75 560.84 2233.66 31.98 2014-11-15 12:02:45.000 319 33589.76 560.86 2233.54 31.97 2014-11-15 12:02:46.000 319 33589.85 560.86 2233.56 31.97 2014-11-15 12:02:47.000 319 33589.84 560.81 2233.56 31.97 2014-11-15 12:02:48.000 319 33590.01 560.82 2233.49 31.98 2014-11-15 12:02:49.000 319 33589.98 560.81 2233.56 31.98 2014-11-15 12:02:50.000 319 33590.09 560.80 2233.56 31.98 2014-11-15 12:02:51.000 319 33590.11 560.84 2233.47 31.97 2014-11-15 12:02:52.000 319 33590.27 560.83 2233.44 31.98 2014-11-15 12:02:53.000 319 33590.18 560.82 2233.49 31.97 2014-11-15 12:02:54.000 319 33590.27 560.81 2233.37 31.97 2014-11-15 12:02:54.000 319 33590.43 560.76 2233.36 31.98 2014-11-15 12:02:56.000 319 33590.39 560.75 2233.34 31.98 2014-11-15 12:02:57.000 319 33590.51 560.71 2233.39 31.97 2014-11-15 12:02:58.000 319 33590.51 560.71 2233.33 31.98 2014-11-15 12:02:59.000 319 33590.55 560.64 2233.21 31.97 2014-11-15 12:03:00.000 319 33590.70 560.63 2233.27 31.97 2014-11-15 12:03:01.000 319 33590.80 560.66 2233.21 31.98 2014-11-15 12:03:02.000 319 33590.79 560.63 2233.26 31.98 2014-11-15 12:03:03.000 319 33590.85 560.58 2233.18 31.98 2014-11-15 12:03:04.000 319 33590.96 560.58 2233.11 31.98 2014-11-15 12:03:05.000 319 33590.98 560.57 2233.17 31.98 2014-11-15 12:03:06.000 319 33591.04 560.55 2233.16 31.98 2014-11-15 12:03:07.000 319 33591.06 560.57 2233.03 31.97 2014-11-15 12:03:07.000 319 33591.11 560.55 2233.05 31.98 2014-11-15 12:03:09.000 319 33591.14 560.57 2232.99 31.98 2014-11-15 12:03:10.000 319 33591.23 560.54 2232.91 31.98 2014-11-15 12:03:11.000 319 33591.23 560.56 2232.88 31.98 2014-11-15 12:03:12.000 319 33591.39 560.52 2232.86 31.98 2014-11-15 12:03:13.000 319 33591.38 560.53 2232.92 31.98 2014-11-15 12:03:14.000 319 33591.46 560.52 2232.88 31.98 2014-11-15 12:03:15.000 319 33591.50 560.46 2232.82 31.98 2014-11-15 12:03:16.000 319 33591.57 560.50 2232.74 31.98 2014-11-15 12:03:17.000 319 33591.69 560.43 2232.79 31.98 2014-11-15 12:03:18.000 319 33591.78 560.38 2232.70 31.98 2014-11-15 12:03:19.000 319 33591.82 560.40 2232.74 31.98 2014-11-15 12:03:20.000 319 33591.87 560.40 2232.66 31.98 2014-11-15 12:03:21.000 319 33591.97 560.37 2232.66 31.98 2014-11-15 12:03:22.000 319 33592.06 560.33 2232.68 31.98 2014-11-15 12:03:23.000 319 33592.16 560.34 2232.68 31.97 2014-11-15 12:03:24.000 319 33592.22 560.30 2232.51 31.98 2014-11-15 12:03:25.000 319 33592.38 560.28 2232.56 31.97 2014-11-15 12:03:26.000 319 33592.44 560.25 2232.56 31.97 2014-11-15 12:03:27.000 319 33592.56 560.26 2232.52 31.98 2014-11-15 12:03:28.000 319 33592.60 560.27 2232.51 31.98 2014-11-15 12:03:29.000 319 33592.65 560.23 2232.39 31.98 2014-11-15 12:03:30.000 319 33592.75 560.21 2232.31 31.97 2014-11-15 12:03:31.000 319 33592.85 560.19 2232.29 31.97 2014-11-15 12:03:32.000 319 33592.91 560.17 2232.30 31.97 2014-11-15 12:03:33.000 319 33592.90 560.19 2232.23 31.97 2014-11-15 12:03:34.000 319 33593.05 560.16 2232.18 31.97 2014-11-15 12:03:35.000 319 33593.04 560.12 2232.24 31.97 2014-11-15 12:03:36.000 319 33593.12 560.12 2232.11 31.97 2014-11-15 12:03:37.000 319 33593.16 560.10 2232.01 31.98 2014-11-15 12:03:38.000 319 33593.28 560.09 2232.05 31.98 2014-11-15 12:03:39.000 319 33593.27 560.09 2232.03 31.98 2014-11-15 12:03:40.000 319 33593.37 560.03 2232.01 31.97 2014-11-15 12:03:41.000 319 33593.41 560.03 2231.95 31.98 2014-11-15 12:03:42.000 319 33593.44 559.97 2231.95 31.97 2014-11-15 12:03:43.000 319 33593.56 559.96 2231.86 31.97 2014-11-15 12:03:44.000 319 33593.56 559.94 2231.80 31.97 2014-11-15 12:03:45.000 319 33593.71 559.89 2231.86 31.97 2014-11-15 12:03:46.000 319 33593.78 559.88 2231.82 31.98 2014-11-15 12:03:47.000 319 33593.74 559.80 2231.75 31.97 2014-11-15 12:03:48.000 319 33593.99 559.83 2231.69 31.97 2014-11-15 12:03:48.000 319 33593.90 559.76 2231.68 31.98 2014-11-15 12:03:50.000 319 33594.06 559.75 2231.68 31.97 2014-11-15 12:03:51.000 319 33594.06 559.75 2231.61 31.98 2014-11-15 12:03:52.000 319 33594.17 559.72 2231.60 31.98 2014-11-15 12:03:53.000 319 33594.28 559.74 2231.62 31.98 2014-11-15 12:03:54.000 319 33594.23 559.69 2231.54 31.97 2014-11-15 12:03:55.000 319 33594.37 559.67 2231.53 31.97 2014-11-15 12:03:56.000 319 33594.33 559.64 2231.47 31.97 2014-11-15 12:03:57.000 319 33594.39 559.66 2231.39 31.98 2014-11-15 12:03:58.000 319 33594.39 559.63 2231.51 31.97 2014-11-15 12:03:59.000 319 33594.43 559.60 2231.43 31.97 2014-11-15 12:04:00.000 319 33594.58 559.58 2231.40 31.97 2014-11-15 12:04:01.000 319 33594.49 559.54 2231.35 31.97 2014-11-15 12:04:01.000 319 33594.58 559.50 2231.32 31.97 2014-11-15 12:04:03.000 319 33594.54 559.50 2231.30 31.98 2014-11-15 12:04:04.000 319 33594.57 559.46 2231.28 31.97 2014-11-15 12:04:05.000 319 33594.64 559.45 2231.39 31.97 2014-11-15 12:04:06.000 319 33594.60 559.43 2231.25 31.97 2014-11-15 12:04:07.000 319 33594.74 559.43 2231.19 31.97 2014-11-15 12:04:08.000 319 33594.71 559.39 2231.20 31.97 2014-11-15 12:04:09.000 319 33594.82 559.40 2231.23 31.97 2014-11-15 12:04:10.000 319 33594.77 559.43 2231.20 31.98 2014-11-15 12:04:11.000 319 33594.79 559.38 2231.10 31.97 2014-11-15 12:04:12.000 319 33594.88 559.39 2231.08 31.97 2014-11-15 12:04:13.000 319 33594.93 559.38 2231.05 31.97 2014-11-15 12:04:14.000 319 33594.92 559.39 2231.02 31.97 2014-11-15 12:04:15.000 319 33594.90 559.37 2230.94 31.98 2014-11-15 12:04:16.000 319 33594.92 559.41 2231.00 31.98 2014-11-15 12:04:17.000 319 33594.91 559.35 2230.98 31.97 2014-11-15 12:04:18.000 319 33594.99 559.34 2231.01 31.97 2014-11-15 12:04:19.000 319 33595.07 559.35 2230.92 31.97 2014-11-15 12:04:20.000 319 33595.11 559.33 2230.93 31.98 2014-11-15 12:04:21.000 319 33595.12 559.33 2230.89 31.97 2014-11-15 12:04:22.000 319 33595.23 559.32 2230.88 31.98 2014-11-15 12:04:23.000 319 33595.24 559.29 2230.87 31.97 2014-11-15 12:04:24.000 319 33595.25 559.31 2230.82 31.97 2014-11-15 12:04:25.000 319 33595.32 559.32 2230.86 31.97 2014-11-15 12:04:26.000 319 33595.33 559.27 2230.84 31.97 2014-11-15 12:04:27.000 319 33595.39 559.27 2230.81 31.97 2014-11-15 12:04:28.000 319 33595.51 559.30 2230.82 31.97 2014-11-15 12:04:29.000 319 33595.47 559.28 2230.87 31.97 2014-11-15 12:04:30.000 319 33595.44 559.30 2230.76 31.97 2014-11-15 12:04:31.000 319 33595.51 559.32 2230.79 31.97 2014-11-15 12:04:32.000 319 33595.58 559.33 2230.80 31.97 2014-11-15 12:04:33.000 319 33595.56 559.30 2230.73 31.97 2014-11-15 12:04:34.000 319 33595.48 559.29 2230.70 31.97 2014-11-15 12:04:35.000 319 33595.51 559.26 2230.72 31.97 2014-11-15 12:04:36.000 319 33595.64 559.26 2230.64 31.97 2014-11-15 12:04:37.000 319 33595.69 559.27 2230.72 31.97 2014-11-15 12:04:38.000 319 33595.73 559.29 2230.74 31.97 2014-11-15 12:04:39.000 319 33595.70 559.24 2230.77 31.97 2014-11-15 12:04:40.000 319 33595.76 559.24 2230.64 31.98 2014-11-15 12:04:41.000 319 33595.86 559.31 2230.63 31.97 2014-11-15 12:04:42.000 319 33595.83 559.27 2230.68 31.97 2014-11-15 12:04:42.000 319 33595.90 559.23 2230.69 31.97 2014-11-15 12:04:44.000 319 33595.98 559.26 2230.68 31.97 2014-11-15 12:04:45.000 319 33596.04 559.26 2230.62 31.98 2014-11-15 12:04:46.000 319 33596.16 559.22 2230.59 31.98 2014-11-15 12:04:47.000 319 33596.20 559.18 2230.62 31.98 2014-11-15 12:04:48.000 319 33596.20 559.22 2230.62 31.98 2014-11-15 12:04:49.000 319 33596.38 559.22 2230.63 31.98 2014-11-15 12:04:50.000 319 33596.35 559.16 2230.53 31.97 2014-11-15 12:04:51.000 319 33596.46 559.17 2230.45 31.97 2014-11-15 12:04:52.000 319 33596.47 559.18 2230.57 31.98 2014-11-15 12:04:53.000 319 33596.48 559.15 2230.53 31.98 2014-11-15 12:04:54.000 319 33596.53 559.13 2230.49 31.98 2014-11-15 12:04:55.000 319 33596.78 559.07 2230.39 31.97 2014-11-15 12:04:55.000 319 33596.68 559.07 2230.48 31.97 2014-11-15 12:04:57.000 319 33596.78 559.05 2230.41 31.98 2014-11-15 12:04:58.000 319 33596.75 559.03 2230.38 31.98 2014-11-15 12:04:59.000 319 33596.85 558.98 2230.36 31.98 2014-11-15 12:05:00.000 319 33596.85 559.00 2230.29 31.98 2014-11-15 12:05:01.000 319 33596.99 558.96 2230.36 31.98 2014-11-15 12:05:02.000 319 33596.87 558.92 2230.35 31.97 2014-11-15 12:05:03.000 319 33597.01 558.88 2230.29 31.97 2014-11-15 12:05:04.000 319 33597.07 558.88 2230.26 31.97 2014-11-15 12:05:05.000 319 33597.00 558.83 2230.21 31.97 2014-11-15 12:05:06.000 319 33597.16 558.84 2230.23 31.98 2014-11-15 12:05:07.000 319 33597.19 558.78 2230.13 31.97 2014-11-15 12:05:08.000 319 33597.15 558.76 2230.08 31.97 2014-11-15 12:05:09.000 319 33597.26 558.75 2230.21 31.97 2014-11-15 12:05:10.000 319 33597.36 558.69 2230.12 31.97 2014-11-15 12:05:11.000 319 33597.33 558.66 2230.14 31.97 2014-11-15 12:05:12.000 319 33597.37 558.65 2230.07 31.97 2014-11-15 12:05:13.000 319 33597.44 558.57 2229.98 31.97 2014-11-15 12:05:14.000 319 33597.54 558.59 2229.96 31.97 2014-11-15 12:05:15.000 319 33597.61 558.56 2230.07 31.97 2014-11-15 12:05:16.000 319 33597.56 558.49 2230.02 31.97 2014-11-15 12:05:17.000 319 33597.63 558.45 2229.90 31.97 2014-11-15 12:05:18.000 319 33597.66 558.43 2229.92 31.97 2014-11-15 12:05:19.000 319 33597.69 558.39 2229.84 31.97 2014-11-15 12:05:20.000 319 33597.72 558.39 2229.87 31.97 2014-11-15 12:05:21.000 319 33597.87 558.35 2229.80 31.97 2014-11-15 12:05:22.000 319 33597.93 558.38 2229.79 31.97 2014-11-15 12:05:23.000 319 33597.93 558.36 2229.73 31.97 2014-11-15 12:05:24.000 319 33598.02 558.29 2229.80 31.97 2014-11-15 12:05:25.000 319 33598.14 558.35 2229.80 31.97 2014-11-15 12:05:26.000 319 33598.08 558.28 2229.76 31.97 2014-11-15 12:05:27.000 319 33598.10 558.33 2229.68 31.97 2014-11-15 12:05:28.000 319 33598.17 558.33 2229.60 31.97 2014-11-15 12:05:29.000 319 33598.06 558.36 2229.56 31.97 2014-11-15 12:05:30.000 319 33598.16 558.35 2229.63 31.97 2014-11-15 12:05:31.000 319 33598.11 558.37 2229.58 31.97 2014-11-15 12:05:32.000 319 33598.07 558.38 2229.59 31.97 2014-11-15 12:05:33.000 319 33598.07 558.40 2229.56 31.97 2014-11-15 12:05:34.000 319 33598.07 558.41 2229.55 31.97 2014-11-15 12:05:35.000 319 33598.15 558.40 2229.49 31.97 2014-11-15 12:05:36.000 319 33598.14 558.39 2229.46 31.97 2014-11-15 12:05:36.000 319 33598.04 558.42 2229.41 31.97 2014-11-15 12:05:38.000 319 33598.07 558.39 2229.50 31.97 2014-11-15 12:05:39.000 319 33598.11 558.48 2229.47 31.97 2014-11-15 12:05:40.000 319 33598.12 558.47 2229.46 31.97 2014-11-15 12:05:41.000 319 33598.14 558.49 2229.51 31.97 2014-11-15 12:05:42.000 319 33598.11 558.48 2229.49 31.97 2014-11-15 12:05:43.000 319 33598.10 558.47 2229.36 31.97 2014-11-15 12:05:44.000 319 33598.11 558.46 2229.39 31.97 2014-11-15 12:05:45.000 319 33598.07 558.48 2229.46 31.97 2014-11-15 12:05:46.000 319 33598.17 558.47 2229.46 31.97 2014-11-15 12:05:47.000 319 33598.18 558.46 2229.39 31.97 2014-11-15 12:05:48.000 319 33598.15 558.42 2229.37 31.97 2014-11-15 12:05:49.000 319 33598.29 558.43 2229.47 31.97 2014-11-15 12:05:49.000 319 33598.28 558.40 2229.45 31.97 2014-11-15 12:05:51.000 319 33598.35 558.39 2229.44 31.97 2014-11-15 12:05:52.000 319 33598.37 558.36 2229.41 31.97 2014-11-15 12:05:53.000 319 33598.46 558.31 2229.42 31.97 2014-11-15 12:05:54.000 319 33598.56 558.33 2229.43 31.97 2014-11-15 12:05:55.000 319 33598.58 558.31 2229.39 31.97 2014-11-15 12:05:56.000 319 33598.58 558.28 2229.36 31.97 2014-11-15 12:05:57.000 319 33598.68 558.28 2229.40 31.97 2014-11-15 12:05:58.000 319 33598.69 558.22 2229.41 31.97 2014-11-15 12:05:59.000 319 33598.71 558.19 2229.43 31.97 2014-11-15 12:06:00.000 319 33598.86 558.22 2229.31 31.97 2014-11-15 12:06:01.000 319 33598.98 558.18 2229.34 31.97 2014-11-15 12:06:02.000 319 33598.93 558.16 2229.34 31.97 2014-11-15 12:06:03.000 319 33599.09 558.11 2229.33 31.97 2014-11-15 12:06:04.000 319 33599.17 558.06 2229.37 31.97 2014-11-15 12:06:05.000 319 33599.24 558.06 2229.29 31.97 2014-11-15 12:06:06.000 319 33599.24 557.98 2229.26 31.98 2014-11-15 12:06:07.000 319 33599.34 557.99 2229.36 31.97 2014-11-15 12:06:08.000 319 33599.35 558.01 2229.36 31.97 2014-11-15 12:06:09.000 319 33599.46 557.98 2229.21 31.97 2014-11-15 12:06:10.000 319 33599.47 558.00 2229.28 31.97 2014-11-15 12:06:11.000 319 33599.54 557.93 2229.14 31.97 2014-11-15 12:06:12.000 319 33599.58 557.90 2229.15 31.97 2014-11-15 12:06:13.000 319 33599.58 557.94 2229.05 31.97 2014-11-15 12:06:14.000 319 33599.65 557.91 2229.03 31.97 2014-11-15 12:06:15.000 319 33599.60 557.92 2229.11 31.97 2014-11-15 12:06:16.000 319 33599.67 557.94 2229.03 31.97 2014-11-15 12:06:17.000 319 33599.73 557.95 2229.06 31.97 2014-11-15 12:06:18.000 319 33599.74 557.92 2229.01 31.97 2014-11-15 12:06:19.000 319 33599.90 557.93 2228.95 31.97 2014-11-15 12:06:20.000 319 33599.82 557.96 2229.03 31.97 2014-11-15 12:06:21.000 319 33599.92 557.98 2228.89 31.97 2014-11-15 12:06:22.000 319 33599.89 557.98 2228.92 31.97 2014-11-15 12:06:23.000 319 33599.84 557.99 2228.97 31.97 2014-11-15 12:06:24.000 319 33599.97 558.00 2228.86 31.97 2014-11-15 12:06:25.000 319 33599.96 558.00 2228.82 31.97 2014-11-15 12:06:26.000 319 33600.01 558.00 2228.81 31.97 2014-11-15 12:06:27.000 319 33600.01 558.03 2228.74 31.97 2014-11-15 12:06:28.000 319 33599.98 558.00 2228.84 31.97 2014-11-15 12:06:29.000 319 33599.98 558.04 2228.68 31.97 2014-11-15 12:06:30.000 319 33600.00 558.08 2228.72 31.97 2014-11-15 12:06:30.000 319 33600.10 558.07 2228.78 31.97 2014-11-15 12:06:32.000 319 33600.00 558.06 2228.75 31.97 2014-11-15 12:06:33.000 319 33600.00 558.13 2228.71 31.97 2014-11-15 12:06:34.000 319 33599.98 558.11 2228.68 31.97 2014-11-15 12:06:35.000 319 33599.99 558.14 2228.64 31.97 2014-11-15 12:06:36.000 319 33600.14 558.16 2228.75 31.97 2014-11-15 12:06:37.000 319 33600.09 558.16 2228.66 31.97 2014-11-15 12:06:38.000 319 33600.07 558.17 2228.63 31.97 2014-11-15 12:06:39.000 319 33600.14 558.18 2228.69 31.97 2014-11-15 12:06:40.000 319 33600.24 558.23 2228.71 31.97 2014-11-15 12:06:41.000 319 33600.18 558.21 2228.55 31.97 2014-11-15 12:06:42.000 319 33600.28 558.19 2228.65 31.97 2014-11-15 12:06:43.000 319 33600.42 558.23 2228.56 31.97 2014-11-15 12:06:43.000 319 33600.42 558.21 2228.59 31.97 2014-11-15 12:06:45.000 319 33600.53 558.17 2228.66 31.97 2014-11-15 12:06:46.000 319 33600.56 558.21 2228.62 31.97 2014-11-15 12:06:47.000 319 33600.56 558.18 2228.61 31.97 2014-11-15 12:06:48.000 319 33600.64 558.16 2228.59 31.97 2014-11-15 12:06:49.000 319 33600.75 558.12 2228.56 31.97 2014-11-15 12:06:50.000 319 33600.74 558.08 2228.57 31.97 2014-11-15 12:06:51.000 319 33600.83 558.10 2228.57 31.97 2014-11-15 12:06:52.000 319 33600.83 558.04 2228.51 31.97 2014-11-15 12:06:53.000 319 33600.91 558.07 2228.55 31.97 2014-11-15 12:06:54.000 319 33600.97 558.02 2228.43 31.97 2014-11-15 12:06:55.000 319 33601.13 557.93 2228.53 31.97 2014-11-15 12:06:56.000 319 33601.20 557.92 2228.43 31.97 2014-11-15 12:06:57.000 319 33601.24 557.87 2228.41 31.97 2014-11-15 12:06:58.000 319 33601.30 557.85 2228.46 31.97 2014-11-15 12:06:59.000 319 33601.39 557.84 2228.40 31.97 2014-11-15 12:07:00.000 319 33601.51 557.86 2228.30 31.97 2014-11-15 12:07:01.000 319 33601.54 557.85 2228.37 31.97 2014-11-15 12:07:02.000 319 33601.59 557.82 2228.37 31.97 2014-11-15 12:07:03.000 319 33601.65 557.82 2228.28 31.97 2014-11-15 12:07:04.000 319 33601.69 557.75 2228.22 31.97 2014-11-15 12:07:05.000 319 33601.69 557.79 2228.21 31.97 2014-11-15 12:07:06.000 319 33601.74 557.79 2228.24 31.97 2014-11-15 12:07:07.000 319 33601.79 557.77 2228.29 31.97 2014-11-15 12:07:08.000 319 33601.78 557.78 2228.22 31.97 2014-11-15 12:07:09.000 319 33601.85 557.78 2228.21 31.97 2014-11-15 12:07:10.000 319 33601.84 557.71 2228.19 31.97 2014-11-15 12:07:11.000 319 33601.88 557.72 2228.24 31.97 2014-11-15 12:07:12.000 319 33601.92 557.69 2228.12 31.97 2014-11-15 12:07:13.000 319 33601.97 557.68 2228.13 31.97 2014-11-15 12:07:14.000 319 33601.92 557.62 2228.14 31.97 2014-11-15 12:07:15.000 319 33602.17 557.63 2228.08 31.97 2014-11-15 12:07:16.000 319 33602.12 557.56 2228.14 31.97 2014-11-15 12:07:17.000 319 33602.14 557.54 2228.06 31.97 2014-11-15 12:07:18.000 319 33602.26 557.51 2228.13 31.97 2014-11-15 12:07:19.000 319 33602.15 557.52 2228.07 31.97 2014-11-15 12:07:20.000 319 33602.34 557.52 2228.02 31.97 2014-11-15 12:07:21.000 319 33602.39 557.49 2228.00 31.97 2014-11-15 12:07:22.000 319 33602.38 557.52 2228.05 31.97 2014-11-15 12:07:23.000 319 33602.30 557.50 2228.02 31.97 2014-11-15 12:07:24.000 319 33602.36 557.54 2227.95 31.97 2014-11-15 12:07:24.000 319 33602.43 557.54 2227.83 31.97 2014-11-15 12:07:26.000 319 33602.26 557.51 2227.87 31.97 2014-11-15 12:07:27.000 319 33602.31 557.56 2227.94 31.97 2014-11-15 12:07:28.000 319 33602.32 557.56 2227.84 31.97 2014-11-15 12:07:29.000 319 33602.30 557.59 2227.88 31.97 2014-11-15 12:07:30.000 319 33602.32 557.61 2227.82 31.97 2014-11-15 12:07:31.000 319 33602.12 557.59 2227.82 31.97 2014-11-15 12:07:32.000 319 33602.18 557.59 2227.79 31.97 2014-11-15 12:07:33.000 319 33602.18 557.58 2227.79 31.97 2014-11-15 12:07:34.000 319 33602.18 557.58 2227.70 31.97 2014-11-15 12:07:35.000 319 33602.16 557.54 2227.74 31.97 2014-11-15 12:07:36.000 319 33602.33 557.53 2227.74 31.97 2014-11-15 12:07:37.000 319 33602.34 557.52 2227.69 31.97 2014-11-15 12:07:37.000 319 33602.28 557.49 2227.68 31.97 2014-11-15 12:07:39.000 319 33602.35 557.50 2227.76 31.97 2014-11-15 12:07:40.000 319 33602.36 557.45 2227.72 31.97 2014-11-15 12:07:41.000 319 33602.39 557.39 2227.69 31.97 2014-11-15 12:07:42.000 319 33602.32 557.43 2227.72 31.97 2014-11-15 12:07:43.000 319 33602.47 557.40 2227.76 31.97 2014-11-15 12:07:44.000 319 33602.52 557.38 2227.78 31.97 2014-11-15 12:07:45.000 319 33602.37 557.42 2227.72 31.97 2014-11-15 12:07:46.000 319 33602.44 557.38 2227.80 31.97 2014-11-15 12:07:47.000 319 33602.56 557.40 2227.72 31.97 2014-11-15 12:07:48.000 319 33602.50 557.35 2227.73 31.97 2014-11-15 12:07:49.000 319 33602.63 557.30 2227.77 31.97 2014-11-15 12:07:50.000 319 33602.59 557.29 2227.72 31.97 2014-11-15 12:07:51.000 319 33602.61 557.27 2227.82 31.97 2014-11-15 12:07:52.000 319 33602.63 557.26 2227.67 31.97 2014-11-15 12:07:53.000 319 33602.72 557.24 2227.61 31.97 2014-11-15 12:07:54.000 319 33602.59 557.16 2227.67 31.97 2014-11-15 12:07:55.000 319 33602.75 557.11 2227.72 31.97 2014-11-15 12:07:56.000 319 33602.67 557.09 2227.73 31.97 2014-11-15 12:07:57.000 319 33602.81 557.05 2227.57 31.97 2014-11-15 12:07:58.000 319 33602.91 557.00 2227.70 31.97 2014-11-15 12:07:59.000 319 33602.87 556.96 2227.66 31.97 2014-11-15 12:08:00.000 319 33603.02 556.91 2227.63 31.97 2014-11-15 12:08:01.000 319 33603.07 556.89 2227.70 31.97 2014-11-15 12:08:02.000 319 33603.00 556.83 2227.63 31.97 2014-11-15 12:08:03.000 319 33603.18 556.82 2227.59 31.97 2014-11-15 12:08:04.000 319 33603.18 556.77 2227.68 31.97 2014-11-15 12:08:05.000 319 33603.25 556.75 2227.64 31.97 2014-11-15 12:08:06.000 319 33603.27 556.72 2227.60 31.97 2014-11-15 12:08:07.000 319 33603.38 556.70 2227.54 31.97 2014-11-15 12:08:08.000 319 33603.28 556.62 2227.54 31.97 2014-11-15 12:08:09.000 319 33603.36 556.62 2227.50 31.97 2014-11-15 12:08:10.000 319 33603.37 556.59 2227.53 31.97 2014-11-15 12:08:11.000 319 33603.39 556.55 2227.52 31.97 2014-11-15 12:08:12.000 319 33603.51 556.50 2227.57 31.97 2014-11-15 12:08:13.000 319 33603.47 556.47 2227.49 31.97 2014-11-15 12:08:14.000 319 33603.42 556.44 2227.45 31.97 2014-11-15 12:08:15.000 319 33603.48 556.39 2227.54 31.97 2014-11-15 12:08:16.000 319 33603.45 556.41 2227.43 31.97 2014-11-15 12:08:17.000 319 33603.40 556.35 2227.52 31.97 2014-11-15 12:08:18.000 319 33603.40 556.35 2227.43 31.97 2014-11-15 12:08:18.000 319 33603.48 556.30 2227.47 31.97 2014-11-15 12:08:20.000 319 33603.37 556.27 2227.45 31.97 2014-11-15 12:08:21.000 319 33603.47 556.32 2227.46 31.97 2014-11-15 12:08:22.000 319 33603.42 556.25 2227.43 31.97 2014-11-15 12:08:23.000 319 33603.48 556.24 2227.44 31.97 2014-11-15 12:08:24.000 319 33603.38 556.26 2227.32 31.97 2014-11-15 12:08:25.000 319 33603.40 556.24 2227.42 31.97 2014-11-15 12:08:26.000 319 33603.40 556.22 2227.41 31.97 2014-11-15 12:08:27.000 319 33603.33 556.17 2227.38 31.97 2014-11-15 12:08:28.000 319 33603.37 556.22 2227.32 31.97 2014-11-15 12:08:29.000 319 33603.43 556.20 2227.35 31.97 2014-11-15 12:08:30.000 319 33603.32 556.19 2227.41 31.97 2014-11-15 12:08:31.000 319 33603.37 556.11 2227.39 31.97 2014-11-15 12:08:31.000 319 33603.36 556.12 2227.35 31.97 2014-11-15 12:08:33.000 319 33603.36 556.14 2227.32 31.97 2014-11-15 12:08:34.000 319 33603.26 556.08 2227.33 31.97 2014-11-15 12:08:35.000 319 33603.24 556.11 2227.41 31.97 2014-11-15 12:08:36.000 319 33603.19 556.05 2227.33 31.97 2014-11-15 12:08:37.000 319 33603.22 556.09 2227.32 31.97 2014-11-15 12:08:38.000 319 33603.17 556.07 2227.35 31.97 2014-11-15 12:08:39.000 319 33603.36 556.03 2227.32 31.97 2014-11-15 12:08:40.000 319 33603.27 556.00 2227.37 31.97 2014-11-15 12:08:41.000 319 33603.24 556.01 2227.31 31.97 2014-11-15 12:08:42.000 319 33603.08 556.04 2227.42 31.97 2014-11-15 12:08:43.000 319 33603.16 556.02 2227.37 31.97 2014-11-15 12:08:44.000 319 33603.12 555.97 2227.35 31.97 2014-11-15 12:08:45.000 319 33603.26 555.89 2227.45 31.97 2014-11-15 12:08:46.000 319 33603.18 555.98 2227.32 31.97 2014-11-15 12:08:47.000 319 33603.19 555.95 2227.37 31.97 2014-11-15 12:08:48.000 319 33603.30 555.92 2227.39 31.97 2014-11-15 12:08:49.000 319 33603.19 555.89 2227.33 31.97 2014-11-15 12:08:50.000 319 33603.25 555.83 2227.35 31.97 2014-11-15 12:08:51.000 319 33603.34 555.85 2227.36 31.97 2014-11-15 12:08:52.000 319 33603.43 555.81 2227.44 31.97 2014-11-15 12:08:53.000 319 33603.43 555.77 2227.34 31.97 2014-11-15 12:08:54.000 319 33603.50 555.73 2227.25 31.97 2014-11-15 12:08:55.000 319 33603.46 555.72 2227.27 31.97 2014-11-15 12:08:56.000 319 33603.50 555.70 2227.33 31.97 2014-11-15 12:08:57.000 319 33603.54 555.66 2227.23 31.97 2014-11-15 12:08:58.000 319 33603.61 555.67 2227.28 31.97 2014-11-15 12:08:59.000 319 33603.65 555.63 2227.29 31.97 2014-11-15 12:09:00.000 319 33603.64 555.58 2227.23 31.97 2014-11-15 12:09:01.000 319 33603.65 555.60 2227.21 31.97 2014-11-15 12:09:02.000 319 33603.71 555.59 2227.17 31.97 2014-11-15 12:09:03.000 319 33603.74 555.52 2227.22 31.97 2014-11-15 12:09:04.000 319 33603.82 555.50 2227.24 31.97 2014-11-15 12:09:05.000 319 33603.78 555.49 2227.24 31.97 2014-11-15 12:09:06.000 319 33603.76 555.45 2227.25 31.97 2014-11-15 12:09:07.000 319 33603.90 555.49 2227.09 31.97 2014-11-15 12:09:08.000 319 33603.83 555.45 2227.21 31.97 2014-11-15 12:09:09.000 319 33603.91 555.39 2227.25 31.97 2014-11-15 12:09:10.000 319 33603.99 555.38 2227.20 31.97 2014-11-15 12:09:11.000 319 33603.99 555.38 2227.17 31.97 2014-11-15 12:09:12.000 319 33604.03 555.37 2227.16 31.97 2014-11-15 12:09:12.000 319 33603.95 555.30 2227.04 31.97 2014-11-15 12:09:14.000 319 33603.98 555.31 2227.07 31.97 2014-11-15 12:09:15.000 319 33604.04 555.28 2227.12 31.97 2014-11-15 12:09:16.000 319 33604.03 555.25 2227.20 31.97 2014-11-15 12:09:17.000 319 33604.02 555.24 2227.14 31.97 2014-11-15 12:09:18.000 319 33603.88 555.28 2227.11 31.97 2014-11-15 12:09:19.000 319 33604.04 555.26 2227.10 31.97 2014-11-15 12:09:20.000 319 33604.01 555.28 2227.11 31.97 2014-11-15 12:09:21.000 319 33604.05 555.25 2227.07 31.97 2014-11-15 12:09:22.000 319 33604.02 555.26 2227.09 31.97 2014-11-15 12:09:23.000 319 33603.93 555.20 2227.06 31.97 2014-11-15 12:09:24.000 319 33604.02 555.29 2226.98 31.97 2014-11-15 12:09:25.000 319 33604.17 555.24 2227.03 31.97 2014-11-15 12:09:25.000 319 33604.10 555.21 2227.07 31.97 2014-11-15 12:09:27.000 319 33604.00 555.24 2227.09 31.97 2014-11-15 12:09:28.000 319 33603.99 555.19 2227.03 31.97 2014-11-15 12:09:29.000 319 33604.01 555.24 2227.05 31.97 2014-11-15 12:09:30.000 319 33604.08 555.21 2227.07 31.97 2014-11-15 12:09:31.000 319 33603.91 555.25 2227.12 31.97 2014-11-15 12:09:32.000 319 33603.93 555.24 2227.14 31.97 2014-11-15 12:09:33.000 319 33604.02 555.25 2227.03 31.97 2014-11-15 12:09:34.000 319 33603.93 555.28 2227.03 31.97 2014-11-15 12:09:35.000 319 33603.98 555.25 2227.09 31.97 2014-11-15 12:09:36.000 319 33603.93 555.27 2227.08 31.97 2014-11-15 12:09:37.000 319 33604.02 555.26 2227.07 31.97 2014-11-15 12:09:38.000 319 33604.00 555.23 2227.07 31.97 2014-11-15 12:09:39.000 319 33603.95 555.27 2227.05 31.97 2014-11-15 12:09:40.000 319 33603.95 555.23 2227.10 31.97 2014-11-15 12:09:41.000 319 33604.04 555.23 2227.10 31.97 2014-11-15 12:09:42.000 319 33604.07 555.28 2227.13 31.97 2014-11-15 12:09:43.000 319 33604.02 555.27 2227.20 31.97 2014-11-15 12:09:44.000 319 33604.06 555.28 2227.13 31.97 2014-11-15 12:09:45.000 319 33604.09 555.21 2227.20 31.97 2014-11-15 12:09:46.000 319 33604.11 555.21 2227.13 31.97 2014-11-15 12:09:47.000 319 33604.08 555.26 2227.11 31.97 2014-11-15 12:09:48.000 319 33604.08 555.25 2227.16 31.97 2014-11-15 12:09:49.000 319 33604.11 555.27 2227.05 31.97 2014-11-15 12:09:50.000 319 33604.12 555.20 2227.04 31.97 2014-11-15 12:09:51.000 319 33604.15 555.22 2227.16 31.97 2014-11-15 12:09:52.000 319 33604.19 555.21 2227.10 31.97 2014-11-15 12:09:53.000 319 33604.23 555.21 2227.16 31.97 2014-11-15 12:09:54.000 319 33604.19 555.23 2227.06 31.97 2014-11-15 12:09:55.000 319 33604.23 555.22 2227.12 31.97 2014-11-15 12:09:56.000 319 33604.20 555.20 2227.10 31.97 2014-11-15 12:09:57.000 319 33604.27 555.25 2227.11 31.97 2014-11-15 12:09:58.000 319 33604.33 555.21 2227.07 31.97 2014-11-15 12:09:59.000 319 33604.20 555.22 2227.17 31.97 2014-11-15 12:10:00.000 319 33604.29 555.21 2227.11 31.97 2014-11-15 12:10:01.000 319 33604.33 555.20 2227.17 31.97 2014-11-15 12:10:02.000 319 33604.21 555.16 2227.13 31.97 2014-11-15 12:10:03.000 319 33604.29 555.14 2227.12 31.97 2014-11-15 12:10:04.000 319 33604.38 555.16 2227.17 31.97 2014-11-15 12:10:05.000 319 33604.39 555.18 2227.18 31.97 2014-11-15 12:10:06.000 319 33604.35 555.16 2227.19 31.97 2014-11-15 12:10:06.000 319 33604.43 555.14 2227.10 31.97 2014-11-15 12:10:08.000 319 33604.38 555.14 2227.19 31.97 2014-11-15 12:10:09.000 319 33604.39 555.16 2227.13 31.97 2014-11-15 12:10:10.000 319 33604.49 555.15 2227.18 31.97 2014-11-15 12:10:11.000 319 33604.49 555.12 2227.17 31.97 2014-11-15 12:10:12.000 319 33604.39 555.08 2227.12 31.97 2014-11-15 12:10:13.000 319 33604.42 555.13 2227.10 31.97 2014-11-15 12:10:14.000 319 33604.54 555.10 2227.07 31.97 2014-11-15 12:10:15.000 319 33604.47 555.05 2227.22 31.97 2014-11-15 12:10:16.000 319 33604.54 555.10 2227.16 31.97 2014-11-15 12:10:17.000 319 33604.45 555.04 2227.14 31.97 2014-11-15 12:10:18.000 319 33604.62 555.07 2227.13 31.97 2014-11-15 12:10:19.000 319 33604.41 555.05 2227.09 31.97 2014-11-15 12:10:19.000 319 33604.54 555.03 2227.07 31.97 2014-11-15 12:10:21.000 319 33604.57 554.97 2227.04 31.97 2014-11-15 12:10:22.000 319 33604.57 555.00 2227.04 31.97 2014-11-15 12:10:23.000 319 33604.43 554.97 2227.13 31.97 2014-11-15 12:10:24.000 319 33604.64 555.00 2227.10 31.97 2014-11-15 12:10:25.000 319 33604.66 554.91 2227.11 31.97 2014-11-15 12:10:26.000 319 33604.63 554.91 2227.10 31.97 2014-11-15 12:10:27.000 319 33604.62 554.95 2227.11 31.97 2014-11-15 12:10:28.000 319 33604.62 554.91 2227.14 31.97 2014-11-15 12:10:29.000 319 33604.67 554.89 2227.09 31.97 2014-11-15 12:10:30.000 319 33604.64 554.83 2227.05 31.97 2014-11-15 12:10:31.000 319 33604.65 554.85 2227.03 31.97 2014-11-15 12:10:32.000 319 33604.63 554.82 2226.98 31.97 2014-11-15 12:10:33.000 319 33604.74 554.79 2227.16 31.97 2014-11-15 12:10:34.000 319 33604.69 554.80 2227.15 31.97 2014-11-15 12:10:35.000 319 33604.61 554.79 2227.04 31.97 2014-11-15 12:10:36.000 319 33604.68 554.72 2227.07 31.97 2014-11-15 12:10:37.000 319 33604.74 554.71 2227.11 31.97 2014-11-15 12:10:38.000 319 33604.66 554.68 2227.05 31.97 2014-11-15 12:10:39.000 319 33604.67 554.69 2227.16 31.97 2014-11-15 12:10:40.000 319 33604.71 554.61 2227.04 31.97 2014-11-15 12:10:41.000 319 33604.66 554.64 2227.01 31.97 2014-11-15 12:10:42.000 319 33604.76 554.61 2227.16 31.97 2014-11-15 12:10:43.000 319 33604.62 554.61 2227.09 31.97 2014-11-15 12:10:44.000 319 33604.70 554.57 2227.05 31.97 2014-11-15 12:10:45.000 319 33604.66 554.57 2227.07 31.97 2014-11-15 12:10:46.000 319 33604.61 554.60 2227.04 31.97 2014-11-15 12:10:47.000 319 33604.58 554.54 2227.18 31.97 2014-11-15 12:10:48.000 319 33604.54 554.48 2227.14 31.97 2014-11-15 12:10:49.000 319 33604.51 554.51 2227.03 31.97 2014-11-15 12:10:50.000 319 33604.51 554.50 2227.09 31.97 2014-11-15 12:10:51.000 319 33604.49 554.48 2227.11 31.97 2014-11-15 12:10:52.000 319 33604.46 554.43 2227.15 31.97 2014-11-15 12:10:53.000 319 33604.43 554.45 2227.07 31.97 2014-11-15 12:10:54.000 319 33604.50 554.40 2227.18 31.97 2014-11-15 12:10:55.000 319 33604.38 554.40 2227.04 31.97 2014-11-15 12:10:56.000 319 33604.36 554.40 2227.02 31.97 2014-11-15 12:10:57.000 319 33604.49 554.36 2227.03 31.97 2014-11-15 12:10:58.000 319 33604.32 554.34 2227.14 31.97 2014-11-15 12:10:59.000 319 33604.33 554.35 2227.15 31.97 2014-11-15 12:11:00.000 319 33604.40 554.29 2227.12 31.97 2014-11-15 12:11:00.000 319 33604.38 554.30 2227.09 31.97 2014-11-15 12:11:02.000 319 33604.30 554.29 2227.13 31.97 2014-11-15 12:11:03.000 319 33604.39 554.27 2227.10 31.97 2014-11-15 12:11:04.000 319 33604.26 554.22 2227.09 31.97 2014-11-15 12:11:05.000 319 33604.27 554.21 2227.18 31.97 2014-11-15 12:11:06.000 319 33604.30 554.20 2227.19 31.97 2014-11-15 12:11:07.000 319 33604.34 554.13 2227.17 31.97 2014-11-15 12:11:08.000 319 33604.32 554.10 2227.21 31.97 2014-11-15 12:11:09.000 319 33604.30 554.15 2227.18 31.97 2014-11-15 12:11:10.000 319 33604.27 554.11 2227.19 31.97 2014-11-15 12:11:11.000 319 33604.32 554.07 2227.12 31.97 2014-11-15 12:11:12.000 319 33604.30 554.03 2227.16 31.97 2014-11-15 12:11:13.000 319 33604.25 554.04 2227.23 31.97 2014-11-15 12:11:13.000 319 33604.24 554.03 2227.18 31.97 2014-11-15 12:11:15.000 319 33604.23 553.99 2227.23 31.97 2014-11-15 12:11:16.000 319 33604.25 553.96 2227.18 31.97 2014-11-15 12:11:17.000 319 33604.32 554.02 2227.17 31.97 2014-11-15 12:11:18.000 319 33604.05 553.96 2227.24 31.97 2014-11-15 12:11:19.000 319 33604.23 553.88 2227.18 31.97 2014-11-15 12:11:20.000 319 33604.14 553.88 2227.16 31.97 2014-11-15 12:11:21.000 319 33604.04 553.86 2227.22 31.97 2014-11-15 12:11:22.000 319 33604.04 553.86 2227.20 31.97 2014-11-15 12:11:23.000 319 33604.12 553.90 2227.29 31.97 2014-11-15 12:11:24.000 319 33604.08 553.87 2227.22 31.97 2014-11-15 12:11:25.000 319 33603.88 553.86 2227.25 31.97 2014-11-15 12:11:26.000 319 33603.94 553.86 2227.26 31.97 2014-11-15 12:11:27.000 319 33603.96 553.84 2227.26 31.97 2014-11-15 12:11:28.000 319 33603.87 553.85 2227.37 31.97 2014-11-15 12:11:29.000 319 33603.83 553.85 2227.37 31.97 2014-11-15 12:11:30.000 319 33603.78 553.86 2227.33 31.97 2014-11-15 12:11:31.000 319 33603.79 553.85 2227.38 31.97 2014-11-15 12:11:32.000 319 33603.80 553.82 2227.41 31.97 2014-11-15 12:11:33.000 319 33603.68 553.84 2227.39 31.97 2014-11-15 12:11:34.000 319 33603.56 553.83 2227.44 31.97 2014-11-15 12:11:35.000 319 33603.57 553.84 2227.44 31.97 2014-11-15 12:11:36.000 319 33603.68 553.85 2227.44 31.97 2014-11-15 12:11:37.000 319 33603.31 553.79 2227.54 31.97 2014-11-15 12:11:38.000 319 33603.47 553.78 2227.48 31.97 2014-11-15 12:11:39.000 319 33603.40 553.81 2227.47 31.97 2014-11-15 12:11:40.000 319 33603.39 553.84 2227.51 31.97 2014-11-15 12:11:41.000 319 33603.31 553.80 2227.47 31.97 2014-11-15 12:11:42.000 319 33603.17 553.80 2227.60 31.97 2014-11-15 12:11:43.000 319 33603.12 553.82 2227.62 31.97 2014-11-15 12:11:44.000 319 33603.00 553.83 2227.59 31.97 2014-11-15 12:11:45.000 319 33603.03 553.80 2227.62 31.97 2014-11-15 12:11:46.000 319 33603.02 553.82 2227.60 31.97 2014-11-15 12:11:47.000 319 33602.88 553.81 2227.67 31.97 2014-11-15 12:11:48.000 319 33602.87 553.80 2227.69 31.97 2014-11-15 12:11:49.000 319 33602.80 553.83 2227.77 31.97 2014-11-15 12:11:50.000 319 33602.72 553.85 2227.79 31.97 2014-11-15 12:11:51.000 319 33602.69 553.85 2227.82 31.97 2014-11-15 12:11:52.000 319 33602.64 553.87 2227.84 31.97 2014-11-15 12:11:53.000 319 33602.58 553.83 2227.75 31.97 2014-11-15 12:11:54.000 319 33602.49 553.85 2227.88 31.97 2014-11-15 12:11:54.000 319 33602.33 553.85 2227.74 31.97 2014-11-15 12:11:56.000 319 33602.38 553.82 2227.80 31.97 2014-11-15 12:11:57.000 319 33602.29 553.87 2227.95 31.97 2014-11-15 12:11:58.000 319 33602.20 553.86 2227.91 31.97 2014-11-15 12:11:59.000 319 33602.16 553.89 2228.03 31.97 2014-11-15 12:12:00.000 319 33602.13 553.89 2228.09 31.97 2014-11-15 12:12:01.000 319 33602.06 553.89 2228.08 31.97 2014-11-15 12:12:02.000 319 33602.00 553.87 2228.08 31.97 2014-11-15 12:12:03.000 319 33601.93 553.82 2228.17 31.97 2014-11-15 12:12:04.000 319 33601.85 553.86 2228.15 31.97 2014-11-15 12:12:05.000 319 33601.78 553.85 2228.16 31.97 2014-11-15 12:12:06.000 319 33601.85 553.86 2228.19 31.97 2014-11-15 12:12:07.000 319 33601.81 553.86 2228.25 31.97 2014-11-15 12:12:07.000 319 33601.74 553.84 2228.25 31.97 2014-11-15 12:12:09.000 319 33601.65 553.87 2228.39 31.97 2014-11-15 12:12:10.000 319 33601.57 553.82 2228.32 31.97 2014-11-15 12:12:11.000 319 33601.54 553.89 2228.30 31.97 2014-11-15 12:12:12.000 319 33601.48 553.92 2228.26 31.97 2014-11-15 12:12:13.000 319 33601.48 553.93 2228.47 31.97 2014-11-15 12:12:14.000 319 33601.39 553.91 2228.41 31.97 2014-11-15 12:12:15.000 319 33601.28 553.92 2228.49 31.97 2014-11-15 12:12:16.000 319 33601.28 553.94 2228.56 31.97 2014-11-15 12:12:17.000 319 33601.19 553.97 2228.54 31.97 2014-11-15 12:12:18.000 319 33601.15 553.96 2228.48 31.97 2014-11-15 12:12:19.000 319 33601.07 553.96 2228.51 31.97 2014-11-15 12:12:20.000 319 33600.95 553.99 2228.53 31.97 2014-11-15 12:12:21.000 319 33601.01 554.01 2228.67 31.97 2014-11-15 12:12:22.000 319 33600.86 554.03 2228.72 31.97 2014-11-15 12:12:23.000 319 33600.86 554.05 2228.69 31.97 2014-11-15 12:12:24.000 319 33600.86 554.02 2228.75 31.97 2014-11-15 12:12:25.000 319 33600.63 554.07 2228.76 31.97 2014-11-15 12:12:26.000 319 33600.72 554.05 2228.78 31.97 2014-11-15 12:12:27.000 319 33600.72 554.08 2228.89 31.97 2014-11-15 12:12:28.000 319 33600.53 554.13 2228.94 31.97 2014-11-15 12:12:29.000 319 33600.56 554.07 2228.89 31.97 2014-11-15 12:12:30.000 319 33600.38 554.07 2228.99 31.97 2014-11-15 12:12:31.000 319 33600.46 554.14 2228.97 31.97 2014-11-15 12:12:32.000 319 33600.37 554.12 2228.99 31.97 2014-11-15 12:12:33.000 319 33600.30 554.15 2229.04 31.97 2014-11-15 12:12:34.000 319 33600.26 554.19 2229.09 31.97 2014-11-15 12:12:35.000 319 33600.18 554.14 2229.16 31.97 2014-11-15 12:12:36.000 319 33600.12 554.19 2229.16 31.97 2014-11-15 12:12:37.000 319 33600.08 554.22 2229.21 31.97 2014-11-15 12:12:38.000 319 33599.99 554.17 2229.22 31.97 2014-11-15 12:12:39.000 319 33599.96 554.21 2229.28 31.97 2014-11-15 12:12:40.000 319 33599.87 554.25 2229.29 31.97 2014-11-15 12:12:41.000 319 33599.71 554.27 2229.24 31.97 2014-11-15 12:12:42.000 319 33599.62 554.23 2229.32 31.97 2014-11-15 12:12:43.000 319 33599.64 554.28 2229.37 31.97 2014-11-15 12:12:44.000 319 33599.58 554.29 2229.39 31.97 2014-11-15 12:12:45.000 319 33599.49 554.28 2229.39 31.97 2014-11-15 12:12:46.000 319 33599.45 554.36 2229.42 31.97 2014-11-15 12:12:47.000 319 33599.36 554.36 2229.49 31.97 2014-11-15 12:12:48.000 319 33599.45 554.33 2229.53 31.97 2014-11-15 12:12:48.000 319 33599.40 554.35 2229.56 31.97 2014-11-15 12:12:50.000 319 33599.33 554.34 2229.55 31.97 2014-11-15 12:12:51.000 319 33599.25 554.34 2229.61 31.97 2014-11-15 12:12:52.000 319 33599.21 554.32 2229.68 31.97 2014-11-15 12:12:53.000 319 33599.20 554.37 2229.71 31.97 2014-11-15 12:12:54.000 319 33599.11 554.30 2229.76 31.97 2014-11-15 12:12:55.000 319 33599.12 554.31 2229.68 31.97 2014-11-15 12:12:56.000 319 33599.14 554.35 2229.75 31.97 2014-11-15 12:12:57.000 319 33599.11 554.30 2229.82 31.97 2014-11-15 12:12:58.000 319 33599.11 554.38 2229.78 31.97 2014-11-15 12:12:59.000 319 33599.04 554.35 2229.80 31.97 2014-11-15 12:13:00.000 319 33599.07 554.31 2229.84 31.97 2014-11-15 12:13:01.000 319 33599.05 554.32 2229.92 31.97 2014-11-15 12:13:01.000 319 33598.95 554.33 2229.90 31.97 2014-11-15 12:13:03.000 319 33598.92 554.36 2229.95 31.97 2014-11-15 12:13:04.000 319 33598.93 554.29 2229.95 31.97 2014-11-15 12:13:05.000 319 33598.88 554.31 2229.90 31.97 2014-11-15 12:13:06.000 319 33598.90 554.30 2230.11 31.97 2014-11-15 12:13:07.000 319 33598.77 554.31 2229.98 31.97 2014-11-15 12:13:08.000 319 33598.73 554.32 2229.97 31.97 2014-11-15 12:13:09.000 319 33598.75 554.26 2230.12 31.97 2014-11-15 12:13:10.000 319 33598.72 554.27 2230.11 31.97 2014-11-15 12:13:11.000 319 33598.72 554.26 2230.20 31.97 2014-11-15 12:13:12.000 319 33598.62 554.26 2230.17 31.97 2014-11-15 12:13:13.000 319 33598.75 554.28 2230.20 31.97 2014-11-15 12:13:14.000 319 33598.69 554.23 2230.18 31.97 2014-11-15 12:13:15.000 319 33598.61 554.19 2230.16 31.97 2014-11-15 12:13:16.000 319 33598.65 554.18 2230.21 31.97 2014-11-15 12:13:17.000 319 33598.55 554.19 2230.16 31.97 2014-11-15 12:13:18.000 319 33598.63 554.16 2230.25 31.97 2014-11-15 12:13:19.000 319 33598.63 554.16 2230.33 31.97 2014-11-15 12:13:20.000 319 33598.55 554.13 2230.26 31.97 2014-11-15 12:13:21.000 319 33598.61 554.08 2230.29 31.97 2014-11-15 12:13:22.000 319 33598.58 554.07 2230.29 31.97 2014-11-15 12:13:23.000 319 33598.52 554.08 2230.29 31.97 2014-11-15 12:13:24.000 319 33598.43 554.11 2230.31 31.97 2014-11-15 12:13:25.000 319 33598.38 554.10 2230.38 31.97 2014-11-15 12:13:26.000 319 33598.42 554.08 2230.37 31.97 2014-11-15 12:13:27.000 319 33598.42 554.08 2230.36 31.97 2014-11-15 12:13:28.000 319 33598.41 554.06 2230.45 31.97 2014-11-15 12:13:29.000 319 33598.34 554.09 2230.45 31.97 2014-11-15 12:13:30.000 319 33598.41 554.10 2230.46 31.97 2014-11-15 12:13:31.000 319 33598.29 554.08 2230.50 31.97 2014-11-15 12:13:32.000 319 33598.33 554.03 2230.48 31.97 2014-11-15 12:13:33.000 319 33598.27 554.05 2230.54 31.97 2014-11-15 12:13:34.000 319 33598.31 554.07 2230.52 31.97 2014-11-15 12:13:35.000 319 33598.29 554.01 2230.44 31.97 2014-11-15 12:13:36.000 319 33598.24 554.05 2230.54 31.97 2014-11-15 12:13:37.000 319 33598.21 554.03 2230.57 31.97 2014-11-15 12:13:38.000 319 33598.17 554.03 2230.55 31.97 2014-11-15 12:13:39.000 319 33598.18 554.01 2230.52 31.97 2014-11-15 12:13:40.000 319 33598.17 554.06 2230.62 31.97 2014-11-15 12:13:41.000 319 33598.07 554.05 2230.51 31.97 2014-11-15 12:13:42.000 319 33598.10 554.00 2230.63 31.97 2014-11-15 12:13:42.000 319 33598.17 554.02 2230.64 31.97 2014-11-15 12:13:44.000 319 33598.18 554.03 2230.59 31.97 2014-11-15 12:13:45.000 319 33598.08 554.00 2230.55 31.97 2014-11-15 12:13:46.000 319 33598.11 554.06 2230.70 31.97 2014-11-15 12:13:47.000 319 33597.99 554.01 2230.54 31.97 2014-11-15 12:13:48.000 319 33598.11 553.95 2230.64 31.97 2014-11-15 12:13:49.000 319 33598.06 554.01 2230.64 31.97 2014-11-15 12:13:50.000 319 33598.02 554.01 2230.66 31.97 2014-11-15 12:13:51.000 319 33597.99 553.98 2230.63 31.97 2014-11-15 12:13:52.000 319 33597.92 553.96 2230.62 31.96 2014-11-15 12:13:53.000 319 33597.86 553.99 2230.70 31.97 2014-11-15 12:13:54.000 319 33597.94 553.98 2230.70 31.96 2014-11-15 12:13:55.000 319 33598.00 553.99 2230.72 31.96 2014-11-15 12:13:55.000 319 33597.92 553.99 2230.64 31.97 2014-11-15 12:13:57.000 319 33597.93 553.96 2230.70 31.97 2014-11-15 12:13:58.000 319 33597.90 553.93 2230.75 31.97 2014-11-15 12:13:59.000 319 33597.84 553.92 2230.72 31.97 2014-11-15 12:14:00.000 319 33597.77 553.95 2230.70 31.97 2014-11-15 12:14:01.000 319 33597.92 553.87 2230.79 31.97 2014-11-15 12:14:02.000 319 33597.78 553.92 2230.70 31.97 2014-11-15 12:14:03.000 319 33597.83 553.92 2230.71 31.97 2014-11-15 12:14:04.000 319 33597.80 553.90 2230.76 31.97 2014-11-15 12:14:05.000 319 33597.74 553.92 2230.79 31.96 2014-11-15 12:14:06.000 319 33597.82 553.91 2230.76 31.97 2014-11-15 12:14:07.000 319 33597.73 553.88 2230.88 31.97 2014-11-15 12:14:08.000 319 33597.72 553.87 2230.80 31.97 2014-11-15 12:14:09.000 319 33597.83 553.83 2230.82 31.97 2014-11-15 12:14:10.000 319 33597.78 553.88 2230.78 31.97 2014-11-15 12:14:11.000 319 33597.74 553.85 2230.83 31.97 2014-11-15 12:14:12.000 319 33597.90 553.84 2230.84 31.97 2014-11-15 12:14:13.000 319 33597.86 553.85 2230.87 31.97 2014-11-15 12:14:14.000 319 33597.77 553.83 2230.85 31.97 2014-11-15 12:14:15.000 319 33597.79 553.84 2230.82 31.97 2014-11-15 12:14:16.000 319 33597.81 553.82 2230.88 31.97 2014-11-15 12:14:17.000 319 33597.86 553.78 2230.81 31.97 2014-11-15 12:14:18.000 319 33597.73 553.78 2230.76 31.97 2014-11-15 12:14:19.000 319 33597.82 553.78 2230.81 31.97 2014-11-15 12:14:20.000 319 33597.82 553.77 2230.85 31.97 2014-11-15 12:14:21.000 319 33597.76 553.78 2230.88 31.96 2014-11-15 12:14:22.000 319 33597.83 553.79 2230.76 31.97 2014-11-15 12:14:23.000 319 33597.82 553.77 2230.83 31.97 2014-11-15 12:14:24.000 319 33597.96 553.76 2230.82 31.96 2014-11-15 12:14:25.000 319 33597.95 553.79 2230.84 31.97 2014-11-15 12:14:26.000 319 33597.96 553.74 2230.84 31.96 2014-11-15 12:14:27.000 319 33598.01 553.74 2230.68 31.96 2014-11-15 12:14:28.000 319 33597.99 553.69 2230.88 31.96 2014-11-15 12:14:29.000 319 33597.96 553.74 2230.85 31.96 2014-11-15 12:14:30.000 319 33598.07 553.74 2230.81 31.96 2014-11-15 12:14:31.000 319 33598.06 553.73 2230.86 31.96 2014-11-15 12:14:32.000 319 33598.05 553.76 2230.85 31.96 2014-11-15 12:14:33.000 319 33598.08 553.65 2230.86 31.96 2014-11-15 12:14:34.000 319 33598.09 553.66 2230.74 31.96 2014-11-15 12:14:35.000 319 33598.08 553.67 2230.76 31.96 2014-11-15 12:14:36.000 319 33598.21 553.65 2230.82 31.96 2014-11-15 12:14:36.000 319 33598.14 553.60 2230.77 31.96 2014-11-15 12:14:38.000 319 33598.11 553.62 2230.79 31.96 2014-11-15 12:14:39.000 319 33598.27 553.68 2230.75 31.96 2014-11-15 12:14:40.000 319 33598.15 553.63 2230.79 31.96 2014-11-15 12:14:41.000 319 33598.09 553.70 2230.86 31.96 2014-11-15 12:14:42.000 319 33598.18 553.60 2230.83 31.96 2014-11-15 12:14:43.000 319 33598.20 553.62 2230.74 31.96 2014-11-15 12:14:44.000 319 33598.17 553.61 2230.73 31.96 2014-11-15 12:14:45.000 319 33598.16 553.67 2230.69 31.96 2014-11-15 12:14:46.000 319 33598.22 553.63 2230.76 31.96 2014-11-15 12:14:47.000 319 33598.12 553.63 2230.70 31.96 2014-11-15 12:14:48.000 319 33598.16 553.61 2230.70 31.96 2014-11-15 12:14:49.000 319 33598.11 553.63 2230.72 31.96 2014-11-15 12:14:49.000 319 33598.21 553.60 2230.76 31.96 2014-11-15 12:14:51.000 319 33598.21 553.62 2230.78 31.96 2014-11-15 12:14:52.000 319 33598.28 553.60 2230.72 31.96 2014-11-15 12:14:53.000 319 33598.18 553.59 2230.70 31.96 2014-11-15 12:14:54.000 319 33598.22 553.55 2230.77 31.96 2014-11-15 12:14:55.000 319 33598.33 553.60 2230.82 31.96 2014-11-15 12:14:56.000 319 33598.25 553.53 2230.80 31.96 2014-11-15 12:14:57.000 319 33598.26 553.54 2230.77 31.96 2014-11-15 12:14:58.000 319 33598.31 553.49 2230.76 31.96 2014-11-15 12:14:59.000 319 33598.36 553.47 2230.62 31.96 2014-11-15 12:15:00.000 319 33598.29 553.49 2230.66 31.96 2014-11-15 12:15:01.000 319 33598.26 553.44 2230.60 31.96 2014-11-15 12:15:02.000 319 33598.31 553.44 2230.60 31.96 2014-11-15 12:15:03.000 319 33598.32 553.41 2230.66 31.96 2014-11-15 12:15:04.000 319 33598.35 553.38 2230.68 31.96 2014-11-15 12:15:05.000 319 33598.28 553.35 2230.65 31.96 2014-11-15 12:15:06.000 319 33598.26 553.33 2230.68 31.96 2014-11-15 12:15:07.000 319 33598.33 553.31 2230.66 31.96 2014-11-15 12:15:08.000 319 33598.33 553.34 2230.64 31.96 2014-11-15 12:15:09.000 319 33598.34 553.29 2230.71 31.96 2014-11-15 12:15:10.000 319 33598.33 553.27 2230.61 31.96 2014-11-15 12:15:11.000 319 33598.46 553.29 2230.62 31.96 2014-11-15 12:15:12.000 319 33598.34 553.25 2230.53 31.96 2014-11-15 12:15:13.000 319 33598.28 553.28 2230.70 31.96 2014-11-15 12:15:14.000 319 33598.31 553.24 2230.67 31.96 2014-11-15 12:15:15.000 319 33598.38 553.24 2230.64 31.96 2014-11-15 12:15:16.000 319 33598.33 553.20 2230.52 31.96 2014-11-15 12:15:17.000 319 33598.28 553.20 2230.63 31.96 2014-11-15 12:15:18.000 319 33598.30 553.15 2230.62 31.96 2014-11-15 12:15:19.000 319 33598.40 553.16 2230.57 31.96 2014-11-15 12:15:20.000 319 33598.32 553.13 2230.55 31.96 2014-11-15 12:15:21.000 319 33598.37 553.13 2230.61 31.96 2014-11-15 12:15:22.000 319 33598.32 553.13 2230.64 31.96 2014-11-15 12:15:23.000 319 33598.30 553.09 2230.50 31.96 2014-11-15 12:15:24.000 319 33598.29 553.12 2230.61 31.96 2014-11-15 12:15:25.000 319 33598.41 553.07 2230.64 31.96 2014-11-15 12:15:26.000 319 33598.33 553.05 2230.57 31.96 2014-11-15 12:15:27.000 319 33598.38 553.05 2230.61 31.96 2014-11-15 12:15:28.000 319 33598.42 553.08 2230.57 31.96 2014-11-15 12:15:29.000 319 33598.43 553.07 2230.54 31.96 2014-11-15 12:15:30.000 319 33598.36 553.02 2230.57 31.96 2014-11-15 12:15:30.000 319 33598.35 553.04 2230.58 31.96 2014-11-15 12:15:32.000 319 33598.44 553.02 2230.59 31.96 2014-11-15 12:15:33.000 319 33598.37 553.00 2230.57 31.96 2014-11-15 12:15:34.000 319 33598.39 552.98 2230.51 31.96 2014-11-15 12:15:35.000 319 33598.46 552.92 2230.58 31.96 2014-11-15 12:15:36.000 319 33598.42 553.01 2230.64 31.96 2014-11-15 12:15:37.000 319 33598.39 552.96 2230.54 31.96 2014-11-15 12:15:38.000 319 33598.42 552.94 2230.55 31.96 2014-11-15 12:15:39.000 319 33598.43 552.88 2230.57 31.96 2014-11-15 12:15:40.000 319 33598.56 552.90 2230.48 31.96 2014-11-15 12:15:41.000 319 33598.50 552.90 2230.54 31.96 2014-11-15 12:15:42.000 319 33598.40 552.86 2230.52 31.96 2014-11-15 12:15:43.000 319 33598.46 552.87 2230.45 31.96 2014-11-15 12:15:43.000 319 33598.40 552.90 2230.61 31.96 2014-11-15 12:15:45.000 319 33598.49 552.87 2230.57 31.96 2014-11-15 12:15:46.000 319 33598.42 552.85 2230.57 31.96 2014-11-15 12:15:47.000 319 33598.34 552.83 2230.58 31.96 2014-11-15 12:15:48.000 319 33598.42 552.79 2230.57 31.96 2014-11-15 12:15:49.000 319 33598.39 552.82 2230.59 31.96 2014-11-15 12:15:50.000 319 33598.39 552.77 2230.55 31.96 2014-11-15 12:15:51.000 319 33598.37 552.75 2230.51 31.96 2014-11-15 12:15:52.000 319 33598.26 552.73 2230.52 31.96 2014-11-15 12:15:53.000 319 33598.34 552.73 2230.58 31.96 2014-11-15 12:15:54.000 319 33598.25 552.73 2230.57 31.96 2014-11-15 12:15:55.000 319 33598.25 552.73 2230.56 31.96 2014-11-15 12:15:56.000 319 33598.36 552.72 2230.59 31.96 2014-11-15 12:15:57.000 319 33598.26 552.69 2230.59 31.96 2014-11-15 12:15:58.000 319 33598.21 552.71 2230.61 31.96 2014-11-15 12:15:59.000 319 33598.15 552.73 2230.53 31.96 2014-11-15 12:16:00.000 319 33598.12 552.71 2230.61 31.96 2014-11-15 12:16:01.000 319 33598.18 552.64 2230.59 31.96 2014-11-15 12:16:02.000 319 33598.11 552.66 2230.66 31.96 2014-11-15 12:16:03.000 319 33598.05 552.63 2230.61 31.96 2014-11-15 12:16:04.000 319 33598.06 552.67 2230.59 31.96 2014-11-15 12:16:05.000 319 33598.06 552.70 2230.61 31.96 2014-11-15 12:16:06.000 319 33598.00 552.65 2230.72 31.96 2014-11-15 12:16:07.000 319 33597.92 552.71 2230.66 31.96 2014-11-15 12:16:08.000 319 33597.94 552.63 2230.62 31.96 2014-11-15 12:16:09.000 319 33597.89 552.64 2230.59 31.96 2014-11-15 12:16:10.000 319 33597.92 552.63 2230.62 31.96 2014-11-15 12:16:11.000 319 33597.94 552.64 2230.67 31.96 2014-11-15 12:16:12.000 319 33597.93 552.60 2230.72 31.96 2014-11-15 12:16:13.000 319 33597.68 552.58 2230.68 31.96 2014-11-15 12:16:14.000 319 33597.83 552.60 2230.66 31.96 2014-11-15 12:16:15.000 319 33597.72 552.55 2230.62 31.96 2014-11-15 12:16:16.000 319 33597.68 552.58 2230.68 31.96 2014-11-15 12:16:17.000 319 33597.74 552.60 2230.69 31.96 2014-11-15 12:16:18.000 319 33597.69 552.55 2230.72 31.96 2014-11-15 12:16:19.000 319 33597.54 552.53 2230.72 31.96 2014-11-15 12:16:20.000 319 33597.73 552.55 2230.66 31.96 2014-11-15 12:16:21.000 319 33597.53 552.53 2230.71 31.96 2014-11-15 12:16:22.000 319 33597.51 552.51 2230.69 31.96 2014-11-15 12:16:23.000 319 33597.49 552.48 2230.82 31.96 2014-11-15 12:16:24.000 319 33597.41 552.48 2230.81 31.96 2014-11-15 12:16:24.000 319 33597.41 552.48 2230.81 31.96 2014-11-15 12:16:26.000 319 33597.35 552.44 2230.86 31.96 2014-11-15 12:16:27.000 319 33597.30 552.45 2230.90 31.96 2014-11-15 12:16:28.000 319 33597.34 552.48 2230.70 31.96 2014-11-15 12:16:29.000 319 33597.34 552.50 2230.78 31.96 2014-11-15 12:16:30.000 319 33597.36 552.42 2230.82 31.96 2014-11-15 12:16:31.000 319 33597.21 552.43 2230.78 31.96 2014-11-15 12:16:32.000 319 33597.24 552.43 2230.88 31.96 2014-11-15 12:16:33.000 319 33597.17 552.42 2230.94 31.96 2014-11-15 12:16:34.000 319 33597.13 552.42 2230.80 31.96 2014-11-15 12:16:35.000 319 33597.12 552.35 2230.85 31.96 2014-11-15 12:16:36.000 319 33597.06 552.41 2230.88 31.96 2014-11-15 12:16:37.000 319 33597.06 552.37 2230.90 31.96 2014-11-15 12:16:37.000 319 33597.06 552.38 2230.95 31.96 2014-11-15 12:16:39.000 319 33597.00 552.41 2230.90 31.96 2014-11-15 12:16:40.000 319 33596.94 552.39 2230.97 31.96 2014-11-15 12:16:41.000 319 33596.85 552.38 2230.96 31.96 2014-11-15 12:16:42.000 319 33596.78 552.38 2230.94 31.96 2014-11-15 12:16:43.000 319 33596.79 552.38 2230.81 31.96 2014-11-15 12:16:44.000 319 33596.76 552.36 2231.08 31.96 2014-11-15 12:16:45.000 319 33596.64 552.34 2231.04 31.96 2014-11-15 12:16:46.000 319 33596.61 552.34 2231.01 31.96 2014-11-15 12:16:47.000 319 33596.64 552.41 2231.10 31.96 2014-11-15 12:16:48.000 319 33596.46 552.35 2231.10 31.96 2014-11-15 12:16:49.000 319 33596.56 552.34 2231.10 31.96 2014-11-15 12:16:50.000 319 33596.45 552.35 2231.10 31.96 2014-11-15 12:16:51.000 319 33596.36 552.35 2231.08 31.96 2014-11-15 12:16:52.000 319 33596.33 552.34 2231.10 31.96 2014-11-15 12:16:53.000 319 33596.24 552.36 2231.16 31.96 2014-11-15 12:16:54.000 319 33596.16 552.33 2231.16 31.96 2014-11-15 12:16:55.000 319 33596.22 552.31 2231.10 31.96 2014-11-15 12:16:56.000 319 33596.21 552.29 2231.16 31.96 2014-11-15 12:16:57.000 319 33596.09 552.32 2231.12 31.96 2014-11-15 12:16:58.000 319 33596.03 552.29 2231.26 31.96 2014-11-15 12:16:59.000 319 33595.95 552.33 2231.26 31.96 2014-11-15 12:17:00.000 319 33595.94 552.30 2231.19 31.96 2014-11-15 12:17:01.000 319 33595.79 552.30 2231.31 31.96 2014-11-15 12:17:02.000 319 33595.81 552.29 2231.31 31.96 2014-11-15 12:17:03.000 319 33595.66 552.27 2231.30 31.96 2014-11-15 12:17:04.000 319 33595.74 552.28 2231.28 31.96 2014-11-15 12:17:05.000 319 33595.63 552.27 2231.29 31.96 2014-11-15 12:17:06.000 319 33595.61 552.28 2231.30 31.96 2014-11-15 12:17:07.000 319 33595.51 552.27 2231.41 31.96 2014-11-15 12:17:08.000 319 33595.44 552.27 2231.36 31.96 2014-11-15 12:17:09.000 319 33595.32 552.24 2231.41 31.96 2014-11-15 12:17:10.000 319 33595.24 552.20 2231.37 31.96 2014-11-15 12:17:11.000 319 33595.20 552.23 2231.50 31.96 2014-11-15 12:17:12.000 319 33595.15 552.23 2231.44 31.96 2014-11-15 12:17:13.000 319 33595.13 552.23 2231.49 31.96 2014-11-15 12:17:14.000 319 33594.98 552.25 2231.53 31.96 2014-11-15 12:17:15.000 319 33594.94 552.20 2231.56 31.96 2014-11-15 12:17:16.000 319 33594.90 552.21 2231.55 31.96 2014-11-15 12:17:17.000 319 33594.76 552.19 2231.59 31.96 2014-11-15 12:17:18.000 319 33594.69 552.17 2231.67 31.96 2014-11-15 12:17:18.000 319 33594.64 552.20 2231.64 31.96 2014-11-15 12:17:20.000 319 33594.60 552.22 2231.67 31.96 2014-11-15 12:17:21.000 319 33594.50 552.19 2231.64 31.96 2014-11-15 12:17:22.000 319 33594.51 552.21 2231.64 31.96 2014-11-15 12:17:23.000 319 33594.26 552.19 2231.72 31.96 2014-11-15 12:17:24.000 319 33594.37 552.20 2231.69 31.96 2014-11-15 12:17:25.000 319 33594.22 552.15 2231.77 31.96 2014-11-15 12:17:26.000 319 33594.08 552.21 2231.81 31.96 2014-11-15 12:17:27.000 319 33593.96 552.20 2231.77 31.96 2014-11-15 12:17:28.000 319 33594.06 552.18 2231.88 31.96 2014-11-15 12:17:29.000 319 33593.88 552.19 2231.89 31.96 2014-11-15 12:17:30.000 319 33593.81 552.20 2231.86 31.96 2014-11-15 12:17:31.000 319 33593.83 552.22 2231.97 31.96 2014-11-15 12:17:31.000 319 33593.72 552.17 2232.06 31.96 2014-11-15 12:17:33.000 319 33593.61 552.15 2232.01 31.96 2014-11-15 12:17:34.000 319 33593.50 552.22 2232.13 31.96 2014-11-15 12:17:35.000 319 33593.46 552.20 2232.04 31.96 2014-11-15 12:17:36.000 319 33593.35 552.19 2232.06 31.96 2014-11-15 12:17:37.000 319 33593.36 552.24 2232.14 31.96 2014-11-15 12:17:38.000 319 33593.30 552.22 2232.23 31.96 2014-11-15 12:17:39.000 319 33593.34 552.21 2232.20 31.96 2014-11-15 12:17:40.000 319 33593.19 552.16 2232.22 31.96 2014-11-15 12:17:41.000 319 33593.07 552.21 2232.34 31.96 2014-11-15 12:17:42.000 319 33593.12 552.18 2232.27 31.96 2014-11-15 12:17:43.000 319 33593.14 552.18 2232.21 31.96 2014-11-15 12:17:44.000 319 33592.93 552.14 2232.40 31.96 2014-11-15 12:17:45.000 319 33593.07 552.15 2232.35 31.96 2014-11-15 12:17:46.000 319 33593.02 552.14 2232.39 31.96 2014-11-15 12:17:47.000 319 33592.97 552.11 2232.32 31.96 2014-11-15 12:17:48.000 319 33593.01 552.14 2232.48 31.96 2014-11-15 12:17:49.000 319 33592.85 552.17 2232.49 31.96 2014-11-15 12:17:50.000 319 33592.90 552.16 2232.39 31.96 2014-11-15 12:17:51.000 319 33592.81 552.16 2232.49 31.96 2014-11-15 12:17:52.000 319 33592.91 552.12 2232.47 31.96 2014-11-15 12:17:53.000 319 33592.79 552.09 2232.62 31.96 2014-11-15 12:17:54.000 319 33592.66 552.11 2232.54 31.96 2014-11-15 12:17:55.000 319 33592.88 552.10 2232.54 31.96 2014-11-15 12:17:56.000 319 33592.87 552.09 2232.56 31.96 2014-11-15 12:17:57.000 319 33592.79 552.09 2232.57 31.96 2014-11-15 12:17:58.000 319 33592.79 552.05 2232.52 31.96 2014-11-15 12:17:59.000 319 33592.79 552.05 2232.65 31.96 2014-11-15 12:18:00.000 319 33592.78 552.03 2232.57 31.96 2014-11-15 12:18:01.000 319 33592.68 552.03 2232.54 31.96 2014-11-15 12:18:02.000 319 33592.69 552.01 2232.60 31.96 2014-11-15 12:18:03.000 319 33592.63 552.00 2232.63 31.96 2014-11-15 12:18:04.000 319 33592.59 552.00 2232.65 31.96 2014-11-15 12:18:05.000 319 33592.61 552.03 2232.62 31.96 2014-11-15 12:18:06.000 319 33592.53 551.99 2232.65 31.96 2014-11-15 12:18:07.000 319 33592.53 551.95 2232.63 31.96 2014-11-15 12:18:08.000 319 33592.53 551.98 2232.70 31.96 2014-11-15 12:18:09.000 319 33592.54 551.98 2232.71 31.96 2014-11-15 12:18:10.000 319 33592.45 551.98 2232.69 31.96 2014-11-15 12:18:11.000 319 33592.43 551.93 2232.72 31.96 2014-11-15 12:18:12.000 319 33592.44 551.92 2232.68 31.96 2014-11-15 12:18:12.000 319 33592.42 551.95 2232.74 31.96 2014-11-15 12:18:14.000 319 33592.40 551.91 2232.69 31.96 2014-11-15 12:18:15.000 319 33592.39 551.91 2232.76 31.96 2014-11-15 12:18:16.000 319 33592.31 551.95 2232.68 31.96 2014-11-15 12:18:17.000 319 33592.29 551.92 2232.75 31.96 2014-11-15 12:18:18.000 319 33592.34 551.90 2232.80 31.96 2014-11-15 12:18:19.000 319 33592.30 551.88 2232.72 31.96 2014-11-15 12:18:20.000 319 33592.29 551.88 2232.74 31.96 2014-11-15 12:18:21.000 319 33592.25 551.86 2232.76 31.96 2014-11-15 12:18:22.000 319 33592.14 551.82 2232.71 31.96 2014-11-15 12:18:23.000 319 33592.28 551.85 2232.78 31.96 2014-11-15 12:18:24.000 319 33592.27 551.85 2232.79 31.96 2014-11-15 12:18:25.000 319 33592.33 551.79 2232.80 31.96 2014-11-15 12:18:25.000 319 33592.17 551.83 2232.78 31.96 2014-11-15 12:18:27.000 319 33592.22 551.82 2232.81 31.96 2014-11-15 12:18:28.000 319 33592.18 551.77 2232.68 31.96 2014-11-15 12:18:29.000 319 33592.24 551.73 2232.77 31.96 2014-11-15 12:18:30.000 319 33592.26 551.73 2232.71 31.96 2014-11-15 12:18:31.000 319 33592.26 551.75 2232.74 31.96 2014-11-15 12:18:32.000 319 33592.25 551.70 2232.75 31.96 2014-11-15 12:18:33.000 319 33592.25 551.66 2232.69 31.96 2014-11-15 12:18:34.000 319 33592.31 551.69 2232.69 31.96 2014-11-15 12:18:35.000 319 33592.29 551.61 2232.71 31.96 2014-11-15 12:18:36.000 319 33592.34 551.61 2232.67 31.96 2014-11-15 12:18:37.000 319 33592.26 551.59 2232.72 31.96 2014-11-15 12:18:38.000 319 33592.38 551.58 2232.72 31.96 2014-11-15 12:18:39.000 319 33592.41 551.57 2232.70 31.96 2014-11-15 12:18:40.000 319 33592.34 551.53 2232.74 31.96 2014-11-15 12:18:41.000 319 33592.47 551.52 2232.67 31.96 2014-11-15 12:18:42.000 319 33592.53 551.50 2232.68 31.96 2014-11-15 12:18:43.000 319 33592.40 551.40 2232.70 31.96 2014-11-15 12:18:44.000 319 33592.50 551.46 2232.68 31.96 2014-11-15 12:18:45.000 319 33592.54 551.40 2232.68 31.96 2014-11-15 12:18:46.000 319 33592.61 551.37 2232.66 31.96 2014-11-15 12:18:47.000 319 33592.67 551.35 2232.65 31.96 2014-11-15 12:18:48.000 319 33592.65 551.29 2232.59 31.96 2014-11-15 12:18:49.000 319 33592.68 551.27 2232.68 31.96 2014-11-15 12:18:50.000 319 33592.72 551.22 2232.55 31.96 2014-11-15 12:18:51.000 319 33592.71 551.22 2232.58 31.96 2014-11-15 12:18:52.000 319 33592.85 551.13 2232.59 31.96 2014-11-15 12:18:53.000 319 33592.82 551.07 2232.56 31.96 2014-11-15 12:18:54.000 319 33592.78 551.05 2232.58 31.96 2014-11-15 12:18:55.000 319 33592.95 551.03 2232.45 31.96 2014-11-15 12:18:56.000 319 33592.89 550.94 2232.45 31.96 2014-11-15 12:18:57.000 319 33593.02 550.96 2232.44 31.96 2014-11-15 12:18:58.000 319 33593.06 550.96 2232.52 31.96 2014-11-15 12:18:59.000 319 33593.15 550.93 2232.41 31.96 2014-11-15 12:19:00.000 319 33593.15 550.87 2232.43 31.96 2014-11-15 12:19:01.000 319 33593.24 550.80 2232.34 31.96 2014-11-15 12:19:02.000 319 33593.31 550.81 2232.34 31.96 2014-11-15 12:19:03.000 319 33593.30 550.77 2232.32 31.96 2014-11-15 12:19:04.000 319 33593.36 550.72 2232.41 31.96 2014-11-15 12:19:05.000 319 33593.50 550.65 2232.32 31.96 2014-11-15 12:19:06.000 319 33593.42 550.63 2232.32 31.96 2014-11-15 12:19:06.000 319 33593.60 550.57 2232.29 31.96 2014-11-15 12:19:08.000 319 33593.64 550.58 2232.26 31.96 2014-11-15 12:19:09.000 319 33593.65 550.56 2232.28 31.96 2014-11-15 12:19:10.000 319 33593.75 550.50 2232.15 31.96 2014-11-15 12:19:11.000 319 33593.84 550.48 2232.10 31.96 2014-11-15 12:19:12.000 319 33593.85 550.44 2232.19 31.96 2014-11-15 12:19:13.000 319 33593.84 550.39 2232.11 31.96 2014-11-15 12:19:14.000 319 33593.94 550.37 2232.07 31.96 2014-11-15 12:19:15.000 319 33593.94 550.31 2232.14 31.96 2014-11-15 12:19:16.000 319 33593.96 550.32 2231.95 31.96 2014-11-15 12:19:17.000 319 33593.88 550.27 2231.97 31.96 2014-11-15 12:19:18.000 319 33593.99 550.27 2231.97 31.96 2014-11-15 12:19:19.000 319 33594.20 550.23 2231.94 31.96 2014-11-15 12:19:19.000 319 33594.21 550.21 2231.88 31.96 2014-11-15 12:19:21.000 319 33594.30 550.18 2231.85 31.96 2014-11-15 12:19:22.000 319 33594.24 550.16 2231.91 31.96 2014-11-15 12:19:23.000 319 33594.35 550.11 2231.86 31.96 2014-11-15 12:19:24.000 319 33594.38 550.10 2231.89 31.96 2014-11-15 12:19:25.000 319 33594.42 550.02 2231.70 31.96 2014-11-15 12:19:26.000 319 33594.52 550.00 2231.72 31.96 2014-11-15 12:19:27.000 319 33594.49 550.00 2231.67 31.96 2014-11-15 12:19:28.000 319 33594.55 549.97 2231.72 31.96 2014-11-15 12:19:29.000 319 33594.68 549.95 2231.66 31.96 2014-11-15 12:19:30.000 319 33594.61 549.90 2231.61 31.96 2014-11-15 12:19:31.000 319 33594.70 549.89 2231.67 31.96 2014-11-15 12:19:32.000 319 33594.80 549.87 2231.60 31.96 2014-11-15 12:19:33.000 319 33594.79 549.84 2231.50 31.96 2014-11-15 12:19:34.000 319 33594.88 549.80 2231.55 31.96 2014-11-15 12:19:35.000 319 33594.92 549.74 2231.54 31.96 2014-11-15 12:19:36.000 319 33594.92 549.73 2231.44 31.96 2014-11-15 12:19:37.000 319 33595.01 549.66 2231.36 31.96 2014-11-15 12:19:38.000 319 33595.09 549.60 2231.39 31.96 2014-11-15 12:19:39.000 319 33595.11 549.63 2231.44 31.96 2014-11-15 12:19:40.000 319 33595.18 549.52 2231.37 31.96 2014-11-15 12:19:41.000 319 33595.18 549.51 2231.34 31.96 2014-11-15 12:19:42.000 319 33595.28 549.43 2231.30 31.96 2014-11-15 12:19:43.000 319 33595.33 549.42 2231.19 31.96 2014-11-15 12:19:44.000 319 33595.32 549.36 2231.22 31.96 2014-11-15 12:19:45.000 319 33595.33 549.32 2231.19 31.96 2014-11-15 12:19:46.000 319 33595.53 549.29 2231.13 31.96 2014-11-15 12:19:47.000 319 33595.57 549.27 2231.17 31.96 2014-11-15 12:19:48.000 319 33595.61 549.26 2231.03 31.96 2014-11-15 12:19:49.000 319 33595.69 549.22 2230.98 31.96 2014-11-15 12:19:50.000 319 33595.64 549.19 2230.98 31.96 2014-11-15 12:19:51.000 319 33595.63 549.19 2230.99 31.96 2014-11-15 12:19:52.000 319 33595.66 549.12 2230.93 31.96 2014-11-15 12:19:53.000 319 33595.73 549.06 2230.92 31.96 2014-11-15 12:19:54.000 319 33595.76 549.09 2230.92 31.96 2014-11-15 12:19:55.000 319 33595.80 549.05 2230.91 31.96 2014-11-15 12:19:56.000 319 33595.83 549.04 2230.94 31.96 2014-11-15 12:19:57.000 319 33595.84 549.03 2230.91 31.96 2014-11-15 12:19:58.000 319 33595.90 549.06 2230.77 31.96 2014-11-15 12:19:59.000 319 33595.87 549.01 2230.79 31.96 2014-11-15 12:20:00.000 319 33595.81 548.96 2230.77 31.96 2014-11-15 12:20:00.000 319 33595.89 548.96 2230.80 31.96 2014-11-15 12:20:02.000 319 33595.93 548.88 2230.68 31.96 2014-11-15 12:20:03.000 319 33596.06 548.89 2230.77 31.96 2014-11-15 12:20:04.000 319 33596.11 548.88 2230.68 31.96 2014-11-15 12:20:05.000 319 33596.07 548.81 2230.64 31.96 2014-11-15 12:20:06.000 319 33596.16 548.81 2230.61 31.96 2014-11-15 12:20:07.000 319 33596.10 548.78 2230.67 31.96 2014-11-15 12:20:08.000 319 33596.27 548.73 2230.68 31.96 2014-11-15 12:20:09.000 319 33596.25 548.71 2230.62 31.96 2014-11-15 12:20:10.000 319 33596.25 548.70 2230.52 31.96 2014-11-15 12:20:11.000 319 33596.34 548.67 2230.54 31.96 2014-11-15 12:20:12.000 319 33596.28 548.61 2230.41 31.96 2014-11-15 12:20:13.000 319 33596.31 548.59 2230.54 31.96 2014-11-15 12:20:13.000 319 33596.47 548.59 2230.50 31.96 2014-11-15 12:20:15.000 319 33596.33 548.55 2230.51 31.96 2014-11-15 12:20:16.000 319 33596.39 548.51 2230.39 31.96 2014-11-15 12:20:17.000 319 33596.48 548.51 2230.39 31.96 2014-11-15 12:20:18.000 319 33596.38 548.45 2230.41 31.96 2014-11-15 12:20:19.000 319 33596.49 548.47 2230.30 31.96 2014-11-15 12:20:20.000 319 33596.43 548.46 2230.34 31.96 2014-11-15 12:20:21.000 319 33596.44 548.47 2230.37 31.96 2014-11-15 12:20:22.000 319 33596.55 548.46 2230.37 31.96 2014-11-15 12:20:23.000 319 33596.41 548.46 2230.30 31.96 2014-11-15 12:20:24.000 319 33596.37 548.41 2230.32 31.96 2014-11-15 12:20:25.000 319 33596.50 548.41 2230.20 31.96 2014-11-15 12:20:26.000 319 33596.39 548.42 2230.26 31.96 2014-11-15 12:20:27.000 319 33596.36 548.43 2230.29 31.96 2014-11-15 12:20:28.000 319 33596.40 548.37 2230.17 31.96 2014-11-15 12:20:29.000 319 33596.39 548.41 2230.17 31.96 2014-11-15 12:20:30.000 319 33596.41 548.44 2230.27 31.96 2014-11-15 12:20:31.000 319 33596.34 548.39 2230.19 31.96 2014-11-15 12:20:32.000 319 33596.42 548.30 2230.21 31.96 2014-11-15 12:20:33.000 319 33596.41 548.31 2230.21 31.96 2014-11-15 12:20:34.000 319 33596.33 548.26 2230.23 31.96 2014-11-15 12:20:35.000 319 33596.35 548.24 2230.26 31.96 2014-11-15 12:20:36.000 319 33596.37 548.28 2230.26 31.96 2014-11-15 12:20:37.000 319 33596.39 548.21 2230.14 31.96 2014-11-15 12:20:38.000 319 33596.39 548.20 2230.15 31.96 2014-11-15 12:20:39.000 319 33596.41 548.23 2230.17 31.96 2014-11-15 12:20:40.000 319 33596.42 548.11 2230.15 31.96 2014-11-15 12:20:41.000 319 33596.35 548.12 2230.14 31.96 2014-11-15 12:20:42.000 319 33596.35 548.08 2230.10 31.96 2014-11-15 12:20:43.000 319 33596.38 548.10 2230.17 31.96 2014-11-15 12:20:44.000 319 33596.31 548.03 2230.15 31.96 2014-11-15 12:20:45.000 319 33596.25 548.04 2230.13 31.96 2014-11-15 12:20:46.000 319 33596.27 548.06 2230.13 31.96 2014-11-15 12:20:47.000 319 33596.29 548.07 2230.12 31.96 2014-11-15 12:20:48.000 319 33596.29 548.05 2230.09 31.96 2014-11-15 12:20:49.000 319 33596.28 548.06 2230.14 31.96 2014-11-15 12:20:50.000 319 33596.17 548.04 2230.07 31.96 2014-11-15 12:20:51.000 319 33596.14 548.05 2230.06 31.96 2014-11-15 12:20:52.000 319 33596.11 548.03 2230.11 31.96 2014-11-15 12:20:53.000 319 33596.16 548.01 2230.14 31.96 2014-11-15 12:20:54.000 319 33596.03 548.04 2230.08 31.96 2014-11-15 12:20:54.000 319 33596.06 548.00 2230.16 31.96 2014-11-15 12:20:56.000 319 33596.09 548.04 2230.08 31.96 2014-11-15 12:20:57.000 319 33596.01 547.99 2230.12 31.96 2014-11-15 12:20:58.000 319 33595.99 547.98 2230.20 31.96 2014-11-15 12:20:59.000 319 33595.96 547.97 2230.14 31.96 2014-11-15 12:21:00.000 319 33595.95 547.91 2230.08 31.96 2014-11-15 12:21:01.000 319 33595.88 547.91 2230.09 31.96 2014-11-15 12:21:02.000 319 33595.89 547.91 2230.09 31.96 2014-11-15 12:21:03.000 319 33596.02 547.86 2230.22 31.96 2014-11-15 12:21:04.000 319 33596.00 547.84 2230.17 31.96 2014-11-15 12:21:05.000 319 33595.92 547.82 2230.17 31.96 2014-11-15 12:21:06.000 319 33595.97 547.84 2230.18 31.96 2014-11-15 12:21:07.000 319 33595.88 547.77 2230.12 31.96 2014-11-15 12:21:07.000 319 33595.95 547.86 2230.11 31.96 2014-11-15 12:21:09.000 319 33595.96 547.82 2230.09 31.96 2014-11-15 12:21:10.000 319 33595.94 547.77 2230.08 31.96 2014-11-15 12:21:11.000 319 33595.90 547.83 2230.12 31.96 2014-11-15 12:21:12.000 319 33595.85 547.82 2230.22 31.96 2014-11-15 12:21:13.000 319 33596.00 547.86 2230.20 31.96 2014-11-15 12:21:14.000 319 33595.83 547.81 2230.23 31.96 2014-11-15 12:21:15.000 319 33595.76 547.80 2230.14 31.96 2014-11-15 12:21:16.000 319 33595.84 547.83 2230.20 31.96 2014-11-15 12:21:17.000 319 33595.67 547.84 2230.16 31.96 2014-11-15 12:21:18.000 319 33595.66 547.78 2230.27 31.96 2014-11-15 12:21:19.000 319 33595.73 547.80 2230.12 31.96 2014-11-15 12:21:20.000 319 33595.66 547.81 2230.25 31.96 2014-11-15 12:21:21.000 319 33595.63 547.77 2230.22 31.96 2014-11-15 12:21:22.000 319 33595.60 547.79 2230.18 31.96 2014-11-15 12:21:23.000 319 33595.51 547.76 2230.26 31.96 2014-11-15 12:21:24.000 319 33595.54 547.80 2230.19 31.96 2014-11-15 12:21:25.000 319 33595.54 547.75 2230.28 31.96 2014-11-15 12:21:26.000 319 33595.55 547.76 2230.18 31.96 2014-11-15 12:21:27.000 319 33595.43 547.72 2230.20 31.96 2014-11-15 12:21:28.000 319 33595.37 547.69 2230.24 31.96 2014-11-15 12:21:29.000 319 33595.40 547.70 2230.29 31.96 2014-11-15 12:21:30.000 319 33595.35 547.73 2230.27 31.96 2014-11-15 12:21:31.000 319 33595.22 547.72 2230.30 31.96 2014-11-15 12:21:32.000 319 33595.31 547.75 2230.21 31.96 2014-11-15 12:21:33.000 319 33595.17 547.74 2230.31 31.96 2014-11-15 12:21:34.000 319 33595.19 547.72 2230.23 31.96 2014-11-15 12:21:35.000 319 33595.12 547.78 2230.27 31.96 2014-11-15 12:21:36.000 319 33595.05 547.75 2230.33 31.96 2014-11-15 12:21:37.000 319 33594.89 547.72 2230.39 31.96 2014-11-15 12:21:38.000 319 33594.85 547.75 2230.27 31.96 2014-11-15 12:21:39.000 319 33594.86 547.76 2230.31 31.96 2014-11-15 12:21:40.000 319 33594.80 547.78 2230.31 31.96 2014-11-15 12:21:41.000 319 33594.77 547.76 2230.30 31.96 2014-11-15 12:21:42.000 319 33594.79 547.79 2230.27 31.96 2014-11-15 12:21:43.000 319 33594.70 547.79 2230.40 31.96 2014-11-15 12:21:44.000 319 33594.61 547.76 2230.41 31.96 2014-11-15 12:21:45.000 319 33594.62 547.80 2230.39 31.96 2014-11-15 12:21:46.000 319 33594.48 547.76 2230.43 31.96 2014-11-15 12:21:47.000 319 33594.45 547.73 2230.53 31.96 2014-11-15 12:21:48.000 319 33594.43 547.72 2230.48 31.96 2014-11-15 12:21:48.000 319 33594.42 547.75 2230.52 31.96 2014-11-15 12:21:50.000 319 33594.31 547.75 2230.50 31.96 2014-11-15 12:21:51.000 319 33594.36 547.77 2230.49 31.96 2014-11-15 12:21:52.000 319 33594.25 547.77 2230.55 31.96 2014-11-15 12:21:53.000 319 33594.17 547.73 2230.50 31.96 2014-11-15 12:21:54.000 319 33594.17 547.72 2230.42 31.96 2014-11-15 12:21:55.000 319 33594.14 547.77 2230.54 31.96 2014-11-15 12:21:56.000 319 33594.17 547.75 2230.52 31.96 2014-11-15 12:21:57.000 319 33594.00 547.72 2230.51 31.96 2014-11-15 12:21:58.000 319 33594.05 547.78 2230.59 31.96 2014-11-15 12:21:59.000 319 33593.99 547.77 2230.54 31.96 2014-11-15 12:22:00.000 319 33593.94 547.74 2230.63 31.96 2014-11-15 12:22:01.000 319 33593.85 547.73 2230.62 31.96 2014-11-15 12:22:01.000 319 33593.92 547.66 2230.66 31.96 2014-11-15 12:22:03.000 319 33593.82 547.70 2230.72 31.96 2014-11-15 12:22:04.000 319 33593.90 547.64 2230.67 31.96 2014-11-15 12:22:05.000 319 33593.80 547.65 2230.74 31.96 2014-11-15 12:22:06.000 319 33593.81 547.66 2230.79 31.96 2014-11-15 12:22:07.000 319 33593.81 547.67 2230.75 31.96 2014-11-15 12:22:08.000 319 33593.88 547.64 2230.78 31.96 2014-11-15 12:22:09.000 319 33593.83 547.64 2230.80 31.96 2014-11-15 12:22:10.000 319 33593.78 547.63 2230.76 31.96 2014-11-15 12:22:11.000 319 33593.69 547.63 2230.80 31.96 2014-11-15 12:22:12.000 319 33593.86 547.61 2230.74 31.96 2014-11-15 12:22:13.000 319 33593.59 547.65 2230.79 31.96 2014-11-15 12:22:14.000 319 33593.65 547.67 2230.85 31.96 2014-11-15 12:22:15.000 319 33593.58 547.62 2230.85 31.96 2014-11-15 12:22:16.000 319 33593.54 547.61 2230.84 31.96 2014-11-15 12:22:17.000 319 33593.42 547.67 2230.88 31.96 2014-11-15 12:22:18.000 319 33593.42 547.65 2230.85 31.96 2014-11-15 12:22:19.000 319 33593.39 547.68 2230.91 31.96 2014-11-15 12:22:20.000 319 33593.28 547.70 2230.92 31.96 2014-11-15 12:22:21.000 319 33593.18 547.69 2230.99 31.96 2014-11-15 12:22:22.000 319 33593.18 547.74 2230.98 31.96 2014-11-15 12:22:23.000 319 33593.13 547.68 2230.93 31.96 2014-11-15 12:22:24.000 319 33593.01 547.73 2230.92 31.96 2014-11-15 12:22:25.000 319 33593.06 547.71 2231.06 31.96 2014-11-15 12:22:26.000 319 33593.05 547.71 2230.97 31.96 2014-11-15 12:22:27.000 319 33592.94 547.72 2231.05 31.96 2014-11-15 12:22:28.000 319 33593.00 547.74 2230.99 31.96 2014-11-15 12:22:29.000 319 33592.86 547.71 2231.07 31.96 2014-11-15 12:22:30.000 319 33592.89 547.76 2231.13 31.96 2014-11-15 12:22:31.000 319 33592.93 547.70 2231.14 31.96 2014-11-15 12:22:32.000 319 33592.85 547.75 2231.18 31.96 2014-11-15 12:22:33.000 319 33592.76 547.76 2231.22 31.96 2014-11-15 12:22:34.000 319 33592.76 547.75 2231.23 31.96 2014-11-15 12:22:35.000 319 33592.81 547.75 2231.23 31.96 2014-11-15 12:22:36.000 319 33592.75 547.83 2231.22 31.96 2014-11-15 12:22:37.000 319 33592.68 547.83 2231.29 31.96 2014-11-15 12:22:38.000 319 33592.65 547.80 2231.20 31.96 2014-11-15 12:22:39.000 319 33592.60 547.84 2231.21 31.96 2014-11-15 12:22:40.000 319 33592.49 547.86 2231.26 31.96 2014-11-15 12:22:41.000 319 33592.51 547.88 2231.32 31.96 2014-11-15 12:22:42.000 319 33592.50 547.88 2231.29 31.96 2014-11-15 12:22:42.000 319 33592.47 547.88 2231.39 31.96 2014-11-15 12:22:44.000 319 33592.35 547.93 2231.34 31.96 2014-11-15 12:22:45.000 319 33592.21 547.93 2231.39 31.96 2014-11-15 12:22:46.000 319 33592.22 547.95 2231.45 31.96 2014-11-15 12:22:47.000 319 33592.07 547.95 2231.42 31.96 2014-11-15 12:22:48.000 319 33592.11 547.99 2231.35 31.96 2014-11-15 12:22:49.000 319 33592.09 548.01 2231.40 31.96 2014-11-15 12:22:50.000 319 33592.00 548.02 2231.50 31.96 2014-11-15 12:22:51.000 319 33591.98 548.00 2231.51 31.96 2014-11-15 12:22:52.000 319 33591.86 548.03 2231.43 31.96 2014-11-15 12:22:53.000 319 33591.84 548.07 2231.51 31.96 2014-11-15 12:22:54.000 319 33591.72 548.12 2231.48 31.96 2014-11-15 12:22:55.000 319 33591.76 548.08 2231.47 31.96 2014-11-15 12:22:55.000 319 33591.69 548.12 2231.44 31.96 2014-11-15 12:22:57.000 319 33591.76 548.12 2231.51 31.96 2014-11-15 12:22:58.000 319 33591.64 548.13 2231.61 31.96 2014-11-15 12:22:59.000 319 33591.60 548.20 2231.59 31.96 2014-11-15 12:23:00.000 319 33591.50 548.23 2231.60 31.96 2014-11-15 12:23:01.000 319 33591.48 548.17 2231.71 31.96 2014-11-15 12:23:02.000 319 33591.30 548.23 2231.70 31.96 2014-11-15 12:23:03.000 319 33591.41 548.25 2231.70 31.96 2014-11-15 12:23:04.000 319 33591.27 548.29 2231.81 31.96 2014-11-15 12:23:05.000 319 33591.19 548.27 2231.77 31.96 2014-11-15 12:23:06.000 319 33591.18 548.30 2231.71 31.96 2014-11-15 12:23:07.000 319 33591.11 548.28 2231.80 31.96 2014-11-15 12:23:08.000 319 33591.10 548.30 2231.78 31.96 2014-11-15 12:23:09.000 319 33591.00 548.34 2231.84 31.96 2014-11-15 12:23:10.000 319 33590.98 548.34 2231.86 31.96 2014-11-15 12:23:11.000 319 33590.95 548.35 2231.91 31.96 2014-11-15 12:23:12.000 319 33590.90 548.33 2231.93 31.96 2014-11-15 12:23:13.000 319 33590.93 548.32 2231.88 31.96 2014-11-15 12:23:14.000 319 33590.83 548.33 2231.98 31.96 2014-11-15 12:23:15.000 319 33590.92 548.31 2231.96 31.96 2014-11-15 12:23:16.000 319 33590.81 548.36 2231.98 31.96 2014-11-15 12:23:17.000 319 33590.88 548.37 2232.13 31.96 2014-11-15 12:23:18.000 319 33590.79 548.41 2232.04 31.96 2014-11-15 12:23:19.000 319 33590.73 548.36 2232.11 31.96 2014-11-15 12:23:20.000 319 33590.81 548.36 2232.10 31.96 2014-11-15 12:23:21.000 319 33590.76 548.34 2232.16 31.96 2014-11-15 12:23:22.000 319 33590.76 548.41 2232.08 31.96 2014-11-15 12:23:23.000 319 33590.74 548.42 2232.15 31.96 2014-11-15 12:23:24.000 319 33590.65 548.42 2232.19 31.96 2014-11-15 12:23:25.000 319 33590.55 548.44 2232.20 31.96 2014-11-15 12:23:26.000 319 33590.55 548.45 2232.25 31.96 2014-11-15 12:23:27.000 319 33590.46 548.47 2232.19 31.96 2014-11-15 12:23:28.000 319 33590.35 548.54 2232.22 31.96 2014-11-15 12:23:29.000 319 33590.33 548.55 2232.22 31.96 2014-11-15 12:23:30.000 319 33590.36 548.54 2232.24 31.96 2014-11-15 12:23:31.000 319 33590.30 548.57 2232.34 31.96 2014-11-15 12:23:32.000 319 33590.07 548.58 2232.32 31.96 2014-11-15 12:23:33.000 319 33590.03 548.59 2232.37 31.96 2014-11-15 12:23:34.000 319 33590.05 548.60 2232.29 31.96 2014-11-15 12:23:35.000 319 33589.96 548.61 2232.39 31.96 2014-11-15 12:23:36.000 319 33589.99 548.64 2232.36 31.96 2014-11-15 12:23:36.000 319 33589.91 548.62 2232.38 31.96 2014-11-15 12:23:38.000 319 33589.84 548.65 2232.46 31.96 2014-11-15 12:23:39.000 319 33589.72 548.65 2232.49 31.96 2014-11-15 12:23:40.000 319 33589.84 548.62 2232.49 31.96 2014-11-15 12:23:41.000 319 33589.75 548.63 2232.53 31.96 2014-11-15 12:23:42.000 319 33589.75 548.61 2232.52 31.96 2014-11-15 12:23:43.000 319 33589.74 548.60 2232.54 31.96 2014-11-15 12:23:44.000 319 33589.73 548.59 2232.62 31.96 2014-11-15 12:23:45.000 319 33589.62 548.59 2232.66 31.96 2014-11-15 12:23:46.000 319 33589.65 548.54 2232.62 31.96 2014-11-15 12:23:47.000 319 33589.63 548.56 2232.74 31.96 2014-11-15 12:23:48.000 319 33589.65 548.61 2232.65 31.96 2014-11-15 12:23:49.000 319 33589.57 548.62 2232.74 31.96 2014-11-15 12:23:49.000 319 33589.56 548.63 2232.80 31.96 2014-11-15 12:23:51.000 319 33589.50 548.62 2232.79 31.96 2014-11-15 12:23:52.000 319 33589.46 548.67 2232.83 31.96 2014-11-15 12:23:53.000 319 33589.37 548.69 2232.78 31.96 2014-11-15 12:23:54.000 319 33589.36 548.70 2232.73 31.96 2014-11-15 12:23:55.000 319 33589.33 548.71 2232.82 31.96 2014-11-15 12:23:56.000 319 33589.15 548.73 2232.80 31.96 2014-11-15 12:23:57.000 319 33589.16 548.76 2232.81 31.96 2014-11-15 12:23:58.000 319 33589.14 548.81 2232.88 31.96 2014-11-15 12:23:59.000 319 33589.06 548.80 2232.93 31.96 2014-11-15 12:24:00.000 319 33588.97 548.79 2232.85 31.96 2014-11-15 12:24:01.000 319 33588.93 548.83 2232.81 31.96 2014-11-15 12:24:02.000 319 33588.84 548.84 2232.93 31.96 2014-11-15 12:24:03.000 319 33588.84 548.81 2232.94 31.96 2014-11-15 12:24:04.000 319 33588.78 548.90 2232.96 31.96 2014-11-15 12:24:05.000 319 33588.70 548.86 2232.98 31.96 2014-11-15 12:24:06.000 319 33588.71 548.86 2233.04 31.96 2014-11-15 12:24:07.000 319 33588.58 548.83 2233.06 31.96 2014-11-15 12:24:08.000 319 33588.46 548.89 2233.07 31.96 2014-11-15 12:24:09.000 319 33588.44 548.88 2233.14 31.96 2014-11-15 12:24:10.000 319 33588.43 548.96 2233.17 31.96 2014-11-15 12:24:11.000 319 33588.36 548.99 2233.11 31.96 2014-11-15 12:24:12.000 319 33588.16 549.04 2233.18 31.96 2014-11-15 12:24:13.000 319 33588.20 549.07 2233.10 31.96 2014-11-15 12:24:14.000 319 33588.10 549.08 2233.24 31.96 2014-11-15 12:24:15.000 319 33588.04 549.06 2233.21 31.96 2014-11-15 12:24:16.000 319 33587.94 549.19 2233.19 31.96 2014-11-15 12:24:17.000 319 33587.88 549.17 2233.24 31.96 2014-11-15 12:24:18.000 319 33587.85 549.21 2233.30 31.96 2014-11-15 12:24:19.000 319 33587.67 549.21 2233.29 31.96 2014-11-15 12:24:20.000 319 33587.60 549.25 2233.43 31.96 2014-11-15 12:24:21.000 319 33587.66 549.21 2233.41 31.96 2014-11-15 12:24:22.000 319 33587.63 549.28 2233.43 31.96 2014-11-15 12:24:23.000 319 33587.52 549.26 2233.54 31.96 2014-11-15 12:24:24.000 319 33587.55 549.31 2233.46 31.96 2014-11-15 12:24:25.000 319 33587.47 549.32 2233.44 31.96 2014-11-15 12:24:26.000 319 33587.51 549.38 2233.55 31.96 2014-11-15 12:24:27.000 319 33587.47 549.39 2233.56 31.96 2014-11-15 12:24:28.000 319 33587.35 549.40 2233.64 31.96 2014-11-15 12:24:29.000 319 33587.41 549.43 2233.70 31.96 2014-11-15 12:24:30.000 319 33587.37 549.41 2233.65 31.96 2014-11-15 12:24:30.000 319 33587.20 549.46 2233.67 31.96 2014-11-15 12:24:32.000 319 33587.20 549.51 2233.71 31.96 2014-11-15 12:24:33.000 319 33587.10 549.51 2233.71 31.96 2014-11-15 12:24:34.000 319 33587.13 549.57 2233.84 31.96 2014-11-15 12:24:35.000 319 33587.06 549.65 2233.80 31.96 2014-11-15 12:24:36.000 319 33586.95 549.65 2233.84 31.96 2014-11-15 12:24:37.000 319 33586.95 549.67 2233.85 31.96 2014-11-15 12:24:38.000 319 33586.85 549.71 2233.89 31.96 2014-11-15 12:24:39.000 319 33586.82 549.72 2233.84 31.96 2014-11-15 12:24:40.000 319 33586.73 549.71 2234.01 31.96 2014-11-15 12:24:41.000 319 33586.72 549.77 2233.99 31.96 2014-11-15 12:24:42.000 319 33586.74 549.84 2233.97 31.96 2014-11-15 12:24:43.000 319 33586.64 549.76 2234.03 31.96 2014-11-15 12:24:43.000 319 33586.64 549.77 2234.06 31.96 2014-11-15 12:24:45.000 319 33586.63 549.76 2234.05 31.96 2014-11-15 12:24:46.000 319 33586.65 549.78 2234.11 31.96 2014-11-15 12:24:47.000 319 33586.64 549.78 2234.15 31.96 2014-11-15 12:24:48.000 319 33586.66 549.82 2234.15 31.96 2014-11-15 12:24:49.000 319 33586.63 549.84 2234.23 31.96 2014-11-15 12:24:50.000 319 33586.52 549.87 2234.27 31.96 2014-11-15 12:24:51.000 319 33586.55 549.92 2234.19 31.96 2014-11-15 12:24:52.000 319 33586.56 549.91 2234.22 31.96 2014-11-15 12:24:53.000 319 33586.49 549.97 2234.24 31.96 2014-11-15 12:24:54.000 319 33586.51 549.97 2234.22 31.96 2014-11-15 12:24:55.000 319 33586.35 550.00 2234.18 31.96 2014-11-15 12:24:56.000 319 33586.41 550.00 2234.27 31.96 2014-11-15 12:24:57.000 319 33586.30 550.01 2234.28 31.96 2014-11-15 12:24:58.000 319 33586.33 550.08 2234.34 31.96 2014-11-15 12:24:59.000 319 33586.27 550.07 2234.36 31.96 2014-11-15 12:25:00.000 319 33586.29 550.07 2234.36 31.96 2014-11-15 12:25:01.000 319 33586.32 550.14 2234.38 31.96 2014-11-15 12:25:02.000 319 33586.14 550.09 2234.32 31.96 2014-11-15 12:25:03.000 319 33586.13 550.06 2234.31 31.96 2014-11-15 12:25:04.000 319 33586.18 550.11 2234.39 31.96 2014-11-15 12:25:05.000 319 33586.20 550.08 2234.46 31.96 2014-11-15 12:25:06.000 319 33586.15 550.09 2234.38 31.96 2014-11-15 12:25:07.000 319 33586.26 550.11 2234.43 31.96 2014-11-15 12:25:08.000 319 33586.20 550.12 2234.58 31.96 2014-11-15 12:25:09.000 319 33586.15 550.11 2234.53 31.96 2014-11-15 12:25:10.000 319 33586.18 550.13 2234.58 31.96 2014-11-15 12:25:11.000 319 33586.13 550.13 2234.52 31.96 2014-11-15 12:25:12.000 319 33586.13 550.15 2234.58 31.96 2014-11-15 12:25:13.000 319 33586.08 550.14 2234.57 31.96 2014-11-15 12:25:14.000 319 33586.17 550.18 2234.62 31.96 2014-11-15 12:25:15.000 319 33586.18 550.17 2234.65 31.96 2014-11-15 12:25:16.000 319 33586.18 550.27 2234.65 31.96 2014-11-15 12:25:17.000 319 33586.13 550.28 2234.62 31.96 2014-11-15 12:25:18.000 319 33586.21 550.23 2234.68 31.96 2014-11-15 12:25:19.000 319 33586.19 550.24 2234.65 31.96 2014-11-15 12:25:20.000 319 33586.19 550.27 2234.73 31.96 2014-11-15 12:25:21.000 319 33586.13 550.27 2234.73 31.96 2014-11-15 12:25:22.000 319 33586.17 550.26 2234.77 31.96 2014-11-15 12:25:23.000 319 33586.08 550.25 2234.73 31.96 2014-11-15 12:25:24.000 319 33586.03 550.21 2234.68 31.96 2014-11-15 12:25:24.000 319 33585.99 550.24 2234.70 31.96 2014-11-15 12:25:26.000 319 33586.07 550.26 2234.71 31.96 2014-11-15 12:25:27.000 319 33585.99 550.24 2234.71 31.96 2014-11-15 12:25:28.000 319 33586.08 550.27 2234.76 31.96 2014-11-15 12:25:29.000 319 33585.95 550.23 2234.69 31.96 2014-11-15 12:25:30.000 319 33585.96 550.26 2234.78 31.96 2014-11-15 12:25:31.000 319 33585.91 550.27 2234.80 31.96 2014-11-15 12:25:32.000 319 33585.95 550.36 2234.84 31.96 2014-11-15 12:25:33.000 319 33585.96 550.32 2234.80 31.96 2014-11-15 12:25:34.000 319 33585.97 550.30 2234.73 31.96 2014-11-15 12:25:35.000 319 33585.88 550.33 2234.74 31.96 2014-11-15 12:25:36.000 319 33585.90 550.36 2234.78 31.96 2014-11-15 12:25:37.000 319 33585.97 550.40 2234.78 31.96 2014-11-15 12:25:37.000 319 33585.83 550.35 2234.74 31.96 2014-11-15 12:25:39.000 319 33585.92 550.37 2234.79 31.96 2014-11-15 12:25:40.000 319 33585.88 550.39 2234.75 31.96 2014-11-15 12:25:41.000 319 33585.86 550.38 2234.78 31.96 2014-11-15 12:25:42.000 319 33585.90 550.39 2234.76 31.96 2014-11-15 12:25:43.000 319 33585.80 550.42 2234.85 31.96 2014-11-15 12:25:44.000 319 33585.79 550.34 2234.86 31.96 2014-11-15 12:25:45.000 319 33585.73 550.35 2234.82 31.96 2014-11-15 12:25:46.000 319 33585.79 550.41 2234.84 31.96 2014-11-15 12:25:47.000 319 33585.78 550.42 2234.81 31.96 2014-11-15 12:25:48.000 319 33585.80 550.43 2234.83 31.96 2014-11-15 12:25:49.000 319 33585.73 550.41 2234.84 31.96 2014-11-15 12:25:50.000 319 33585.73 550.40 2234.76 31.96 2014-11-15 12:25:51.000 319 33585.68 550.41 2234.69 31.96 2014-11-15 12:25:52.000 319 33585.74 550.41 2234.91 31.96 2014-11-15 12:25:53.000 319 33585.70 550.40 2234.89 31.96 2014-11-15 12:25:54.000 319 33585.62 550.45 2234.83 31.96 2014-11-15 12:25:55.000 319 33585.58 550.46 2234.84 31.96 2014-11-15 12:25:56.000 319 33585.60 550.49 2234.83 31.96 2014-11-15 12:25:57.000 319 33585.58 550.49 2234.88 31.96 2014-11-15 12:25:58.000 319 33585.57 550.46 2234.80 31.96 2014-11-15 12:25:59.000 319 33585.56 550.46 2234.78 31.96 2014-11-15 12:26:00.000 319 33585.40 550.50 2234.79 31.96 2014-11-15 12:26:01.000 319 33585.57 550.48 2234.87 31.96 2014-11-15 12:26:02.000 319 33585.48 550.50 2234.83 31.96 2014-11-15 12:26:03.000 319 33585.40 550.50 2234.90 31.96 2014-11-15 12:26:04.000 319 33585.42 550.47 2234.89 31.96 2014-11-15 12:26:05.000 319 33585.33 550.47 2234.88 31.96 2014-11-15 12:26:06.000 319 33585.38 550.48 2234.83 31.96 2014-11-15 12:26:07.000 319 33585.36 550.48 2234.91 31.96 2014-11-15 12:26:08.000 319 33585.43 550.50 2234.89 31.96 2014-11-15 12:26:09.000 319 33585.34 550.51 2234.89 31.96 2014-11-15 12:26:10.000 319 33585.24 550.52 2234.89 31.96 2014-11-15 12:26:11.000 319 33585.29 550.48 2234.88 31.96 2014-11-15 12:26:12.000 319 33585.38 550.50 2234.91 31.96 2014-11-15 12:26:13.000 319 33585.28 550.54 2234.86 31.96 2014-11-15 12:26:14.000 319 33585.27 550.52 2234.90 31.96 2014-11-15 12:26:15.000 319 33585.18 550.54 2235.01 31.96 2014-11-15 12:26:16.000 319 33585.18 550.59 2234.83 31.96 2014-11-15 12:26:17.000 319 33585.24 550.56 2234.86 31.96 2014-11-15 12:26:18.000 319 33585.28 550.56 2234.86 31.96 2014-11-15 12:26:18.000 319 33585.15 550.57 2234.88 31.96 2014-11-15 12:26:20.000 319 33585.27 550.55 2235.02 31.96 2014-11-15 12:26:21.000 319 33585.14 550.50 2234.93 31.96 2014-11-15 12:26:22.000 319 33585.16 550.53 2234.92 31.96 2014-11-15 12:26:23.000 319 33585.21 550.48 2234.87 31.96 2014-11-15 12:26:24.000 319 33585.14 550.51 2234.93 31.96 2014-11-15 12:26:25.000 319 33585.25 550.50 2234.92 31.96 2014-11-15 12:26:26.000 319 33585.18 550.44 2234.94 31.96 2014-11-15 12:26:27.000 319 33585.27 550.44 2234.94 31.96 2014-11-15 12:26:28.000 319 33585.33 550.43 2234.92 31.96 2014-11-15 12:26:29.000 319 33585.27 550.42 2235.00 31.96 2014-11-15 12:26:30.000 319 33585.27 550.39 2234.93 31.96 2014-11-15 12:26:31.000 319 33585.38 550.41 2235.02 31.96 2014-11-15 12:26:31.000 319 33585.26 550.41 2234.91 31.96 2014-11-15 12:26:33.000 319 33585.42 550.40 2234.84 31.96 2014-11-15 12:26:34.000 319 33585.37 550.41 2234.91 31.96 2014-11-15 12:26:35.000 319 33585.46 550.39 2234.88 31.96 2014-11-15 12:26:36.000 319 33585.36 550.40 2234.92 31.96 2014-11-15 12:26:37.000 319 33585.49 550.38 2234.94 31.96 2014-11-15 12:26:38.000 319 33585.48 550.38 2234.87 31.96 2014-11-15 12:26:39.000 319 33585.37 550.36 2234.88 31.96 2014-11-15 12:26:40.000 319 33585.48 550.41 2234.87 31.96 2014-11-15 12:26:41.000 319 33585.57 550.35 2234.80 31.96 2014-11-15 12:26:42.000 319 33585.40 550.33 2234.88 31.96 2014-11-15 12:26:43.000 319 33585.49 550.33 2234.85 31.96 2014-11-15 12:26:44.000 319 33585.52 550.32 2234.92 31.96 2014-11-15 12:26:45.000 319 33585.51 550.27 2234.88 31.96 2014-11-15 12:26:46.000 319 33585.61 550.26 2234.87 31.96 2014-11-15 12:26:47.000 319 33585.68 550.25 2234.87 31.96 2014-11-15 12:26:48.000 319 33585.63 550.20 2234.83 31.96 2014-11-15 12:26:49.000 319 33585.67 550.21 2234.83 31.96 2014-11-15 12:26:50.000 319 33585.75 550.19 2234.79 31.96 2014-11-15 12:26:51.000 319 33585.72 550.20 2234.77 31.96 2014-11-15 12:26:52.000 319 33585.80 550.21 2234.82 31.96 2014-11-15 12:26:53.000 319 33585.73 550.13 2234.72 31.96 2014-11-15 12:26:54.000 319 33585.82 550.13 2234.73 31.96 2014-11-15 12:26:55.000 319 33585.87 550.09 2234.78 31.96 2014-11-15 12:26:56.000 319 33585.86 550.09 2234.77 31.96 2014-11-15 12:26:57.000 319 33585.85 550.09 2234.76 31.96 2014-11-15 12:26:58.000 319 33585.95 550.05 2234.73 31.96 2014-11-15 12:26:59.000 319 33586.01 550.02 2234.63 31.96 2014-11-15 12:27:00.000 319 33586.07 549.98 2234.58 31.96 2014-11-15 12:27:01.000 319 33586.14 550.02 2234.68 31.96 2014-11-15 12:27:02.000 319 33586.13 549.98 2234.61 31.96 2014-11-15 12:27:03.000 319 33586.20 549.92 2234.62 31.96 2014-11-15 12:27:04.000 319 33586.17 549.93 2234.53 31.96 2014-11-15 12:27:05.000 319 33586.26 549.93 2234.55 31.96 2014-11-15 12:27:06.000 319 33586.23 549.96 2234.55 31.96 2014-11-15 12:27:07.000 319 33586.28 549.95 2234.40 31.96 2014-11-15 12:27:08.000 319 33586.25 549.92 2234.43 31.96 2014-11-15 12:27:09.000 319 33586.25 549.91 2234.42 31.96 2014-11-15 12:27:10.000 319 33586.26 549.89 2234.36 31.96 2014-11-15 12:27:11.000 319 33586.33 549.87 2234.39 31.96 2014-11-15 12:27:12.000 319 33586.21 549.90 2234.35 31.96 2014-11-15 12:27:12.000 319 33586.24 549.86 2234.34 31.96 2014-11-15 12:27:14.000 319 33586.20 549.85 2234.33 31.96 2014-11-15 12:27:15.000 319 33586.18 549.82 2234.34 31.96 2014-11-15 12:27:16.000 319 33586.25 549.84 2234.31 31.96 2014-11-15 12:27:17.000 319 33586.18 549.90 2234.24 31.96 2014-11-15 12:27:18.000 319 33586.21 549.87 2234.20 31.96 2014-11-15 12:27:19.000 319 33586.02 549.83 2234.27 31.96 2014-11-15 12:27:20.000 319 33586.22 549.83 2234.26 31.96 2014-11-15 12:27:21.000 319 33586.08 549.83 2234.26 31.96 2014-11-15 12:27:22.000 319 33586.07 549.84 2234.22 31.96 2014-11-15 12:27:23.000 319 33586.10 549.87 2234.17 31.96 2014-11-15 12:27:24.000 319 33586.15 549.86 2234.17 31.96 2014-11-15 12:27:25.000 319 33586.16 549.83 2234.11 31.96 2014-11-15 12:27:25.000 319 33586.08 549.81 2234.14 31.96 2014-11-15 12:27:27.000 319 33586.09 549.79 2234.06 31.96 2014-11-15 12:27:28.000 319 33586.17 549.84 2234.18 31.96 2014-11-15 12:27:29.000 319 33586.23 549.85 2234.24 31.96 2014-11-15 12:27:30.000 319 33586.11 549.85 2234.05 31.96 2014-11-15 12:27:31.000 319 33586.11 549.81 2234.21 31.96 2014-11-15 12:27:32.000 319 33586.20 549.83 2234.13 31.96 2014-11-15 12:27:33.000 319 33586.12 549.84 2234.13 31.96 2014-11-15 12:27:34.000 319 33586.11 549.88 2234.10 31.96 2014-11-15 12:27:35.000 319 33586.11 549.89 2234.08 31.96 2014-11-15 12:27:36.000 319 33585.89 549.90 2234.15 31.96 2014-11-15 12:27:37.000 319 33586.09 549.92 2234.05 31.96 2014-11-15 12:27:38.000 319 33585.96 549.91 2234.13 31.96 2014-11-15 12:27:39.000 319 33585.92 549.92 2234.05 31.96 2014-11-15 12:27:40.000 319 33585.98 549.93 2234.09 31.96 2014-11-15 12:27:41.000 319 33586.00 549.98 2234.05 31.96 2014-11-15 12:27:42.000 319 33585.95 549.96 2234.08 31.96 2014-11-15 12:27:43.000 319 33585.79 550.00 2234.01 31.96 2014-11-15 12:27:44.000 319 33585.77 550.02 2234.07 31.96 2014-11-15 12:27:45.000 319 33585.73 550.04 2234.03 31.96 2014-11-15 12:27:46.000 319 33585.68 550.06 2234.09 31.96 2014-11-15 12:27:47.000 319 33585.62 550.11 2234.11 31.96 2014-11-15 12:27:48.000 319 33585.63 550.11 2234.18 31.96 2014-11-15 12:27:49.000 319 33585.49 550.11 2234.11 31.96 2014-11-15 12:27:50.000 319 33585.62 550.09 2234.14 31.96 2014-11-15 12:27:51.000 319 33585.60 550.10 2234.14 31.96 2014-11-15 12:27:52.000 319 33585.59 550.13 2234.12 31.96 2014-11-15 12:27:53.000 319 33585.50 550.16 2234.15 31.96 2014-11-15 12:27:54.000 319 33585.47 550.21 2234.11 31.96 2014-11-15 12:27:55.000 319 33585.46 550.18 2234.20 31.96 2014-11-15 12:27:56.000 319 33585.59 550.22 2234.24 31.96 2014-11-15 12:27:57.000 319 33585.42 550.26 2234.13 31.96 2014-11-15 12:27:58.000 319 33585.38 550.27 2234.23 31.96 2014-11-15 12:27:59.000 319 33585.42 550.33 2234.33 31.96 2014-11-15 12:28:00.000 319 33585.39 550.34 2234.19 31.96 2014-11-15 12:28:01.000 319 33585.34 550.36 2234.26 31.96 2014-11-15 12:28:02.000 319 33585.30 550.38 2234.27 31.96 2014-11-15 12:28:03.000 319 33585.22 550.35 2234.30 31.96 2014-11-15 12:28:04.000 319 33585.10 550.36 2234.29 31.96 2014-11-15 12:28:05.000 319 33585.17 550.41 2234.27 31.96 2014-11-15 12:28:06.000 319 33585.11 550.37 2234.21 31.96 2014-11-15 12:28:06.000 319 33585.12 550.42 2234.43 31.96 2014-11-15 12:28:08.000 319 33585.07 550.41 2234.37 31.96 2014-11-15 12:28:09.000 319 33585.08 550.47 2234.42 31.96 2014-11-15 12:28:10.000 319 33584.86 550.44 2234.39 31.96 2014-11-15 12:28:11.000 319 33584.92 550.42 2234.42 31.96 2014-11-15 12:28:12.000 319 33584.88 550.45 2234.36 31.96 2014-11-15 12:28:13.000 319 33584.87 550.45 2234.44 31.96 2014-11-15 12:28:14.000 319 33584.91 550.48 2234.46 31.96 2014-11-15 12:28:15.000 319 33584.93 550.48 2234.46 31.96 2014-11-15 12:28:16.000 319 33584.90 550.50 2234.46 31.96 2014-11-15 12:28:17.000 319 33584.97 550.46 2234.52 31.96 2014-11-15 12:28:18.000 319 33584.90 550.46 2234.48 31.96 2014-11-15 12:28:19.000 319 33584.92 550.48 2234.49 31.96 2014-11-15 12:28:19.000 319 33584.97 550.49 2234.55 31.96 2014-11-15 12:28:21.000 319 33584.99 550.46 2234.52 31.96 2014-11-15 12:28:22.000 319 33584.98 550.44 2234.55 31.96 2014-11-15 12:28:23.000 319 33584.92 550.42 2234.43 31.96 2014-11-15 12:28:24.000 319 33584.93 550.46 2234.51 31.96 2014-11-15 12:28:25.000 319 33585.07 550.47 2234.52 31.96 2014-11-15 12:28:26.000 319 33584.93 550.45 2234.53 31.96 2014-11-15 12:28:27.000 319 33584.92 550.45 2234.52 31.96 2014-11-15 12:28:28.000 319 33584.90 550.48 2234.58 31.96 2014-11-15 12:28:29.000 319 33584.88 550.45 2234.51 31.96 2014-11-15 12:28:30.000 319 33584.87 550.50 2234.55 31.96 2014-11-15 12:28:31.000 319 33584.95 550.50 2234.57 31.96 2014-11-15 12:28:32.000 319 33584.96 550.54 2234.57 31.96 2014-11-15 12:28:33.000 319 33584.96 550.50 2234.50 31.96 2014-11-15 12:28:34.000 319 33584.95 550.51 2234.55 31.96 2014-11-15 12:28:35.000 319 33584.98 550.55 2234.59 31.96 2014-11-15 12:28:36.000 319 33585.02 550.56 2234.55 31.96 2014-11-15 12:28:37.000 319 33584.98 550.50 2234.59 31.96 2014-11-15 12:28:38.000 319 33585.07 550.58 2234.61 31.96 2014-11-15 12:28:39.000 319 33585.05 550.51 2234.61 31.96 2014-11-15 12:28:40.000 319 33585.02 550.51 2234.58 31.96 2014-11-15 12:28:41.000 319 33585.17 550.57 2234.66 31.96 2014-11-15 12:28:42.000 319 33585.15 550.54 2234.57 31.96 2014-11-15 12:28:43.000 319 33585.17 550.57 2234.63 31.96 2014-11-15 12:28:44.000 319 33585.13 550.53 2234.62 31.96 2014-11-15 12:28:45.000 319 33585.17 550.51 2234.65 31.96 2014-11-15 12:28:46.000 319 33585.24 550.52 2234.54 31.96 2014-11-15 12:28:47.000 319 33585.27 550.50 2234.55 31.96 2014-11-15 12:28:48.000 319 33585.18 550.48 2234.61 31.96 2014-11-15 12:28:49.000 319 33585.34 550.48 2234.57 31.96 2014-11-15 12:28:50.000 319 33585.29 550.45 2234.55 31.96 2014-11-15 12:28:51.000 319 33585.29 550.42 2234.58 31.96 2014-11-15 12:28:52.000 319 33585.36 550.50 2234.48 31.96 2014-11-15 12:28:53.000 319 33585.32 550.47 2234.56 31.96 2014-11-15 12:28:54.000 319 33585.33 550.47 2234.46 31.96 2014-11-15 12:28:55.000 319 33585.43 550.47 2234.45 31.96 2014-11-15 12:28:56.000 319 33585.40 550.48 2234.57 31.96 2014-11-15 12:28:57.000 319 33585.40 550.48 2234.54 31.96 2014-11-15 12:28:58.000 319 33585.48 550.49 2234.52 31.96 2014-11-15 12:28:59.000 319 33585.40 550.55 2234.51 31.96 2014-11-15 12:29:00.000 319 33585.40 550.51 2234.53 31.96 2014-11-15 12:29:00.000 319 33585.52 550.56 2234.51 31.96 2014-11-15 12:29:02.000 319 33585.51 550.52 2234.51 31.96 2014-11-15 12:29:03.000 319 33585.57 550.52 2234.54 31.96 2014-11-15 12:29:04.000 319 33585.56 550.54 2234.50 31.96 2014-11-15 12:29:05.000 319 33585.56 550.54 2234.46 31.96 2014-11-15 12:29:06.000 319 33585.53 550.50 2234.53 31.96 2014-11-15 12:29:07.000 319 33585.70 550.48 2234.46 31.96 2014-11-15 12:29:08.000 319 33585.61 550.45 2234.49 31.96 2014-11-15 12:29:09.000 319 33585.77 550.46 2234.49 31.96 2014-11-15 12:29:10.000 319 33585.75 550.48 2234.41 31.96 2014-11-15 12:29:11.000 319 33585.74 550.40 2234.49 31.96 2014-11-15 12:29:12.000 319 33585.93 550.42 2234.43 31.96 2014-11-15 12:29:13.000 319 33585.83 550.43 2234.49 31.96 2014-11-15 12:29:13.000 319 33586.00 550.41 2234.46 31.96 2014-11-15 12:29:15.000 319 33586.07 550.37 2234.42 31.96 2014-11-15 12:29:16.000 319 33585.97 550.38 2234.43 31.96 2014-11-15 12:29:17.000 319 33586.04 550.40 2234.34 31.96 2014-11-15 12:29:18.000 319 33586.13 550.35 2234.42 31.96 2014-11-15 12:29:19.000 319 33586.04 550.38 2234.34 31.96 2014-11-15 12:29:20.000 319 33585.98 550.35 2234.34 31.96 2014-11-15 12:29:21.000 319 33586.12 550.34 2234.32 31.96 2014-11-15 12:29:22.000 319 33586.19 550.33 2234.28 31.96 2014-11-15 12:29:23.000 319 33586.18 550.33 2234.24 31.96 2014-11-15 12:29:24.000 319 33586.28 550.35 2234.28 31.96 2014-11-15 12:29:25.000 319 33586.26 550.30 2234.27 31.96 2014-11-15 12:29:26.000 319 33586.35 550.33 2234.22 31.96 2014-11-15 12:29:27.000 319 33586.38 550.24 2234.22 31.96 2014-11-15 12:29:28.000 319 33586.41 550.25 2234.22 31.96 2014-11-15 12:29:29.000 319 33586.47 550.28 2234.25 31.96 2014-11-15 12:29:30.000 319 33586.56 550.20 2234.11 31.96 2014-11-15 12:29:31.000 319 33586.55 550.22 2234.16 31.96 2014-11-15 12:29:32.000 319 33586.64 550.22 2234.18 31.96 2014-11-15 12:29:33.000 319 33586.69 550.16 2234.20 31.96 2014-11-15 12:29:34.000 319 33586.72 550.16 2234.16 31.96 2014-11-15 12:29:35.000 319 33586.78 550.13 2234.13 31.96 2014-11-15 12:29:36.000 319 33586.85 550.13 2234.08 31.96 2014-11-15 12:29:37.000 319 33586.88 550.12 2233.99 31.96 2014-11-15 12:29:38.000 319 33586.93 550.12 2233.99 31.96 2014-11-15 12:29:39.000 319 33586.95 550.09 2234.05 31.96 2014-11-15 12:29:40.000 319 33587.04 550.06 2234.03 31.96 2014-11-15 12:29:41.000 319 33587.07 550.08 2234.00 31.96 2014-11-15 12:29:42.000 319 33587.16 550.08 2233.84 31.96 2014-11-15 12:29:43.000 319 33587.21 550.07 2233.99 31.96 2014-11-15 12:29:44.000 319 33587.31 550.04 2233.83 31.96 2014-11-15 12:29:45.000 319 33587.29 550.02 2233.86 31.96 2014-11-15 12:29:46.000 319 33587.34 549.97 2233.77 31.96 2014-11-15 12:29:47.000 319 33587.44 549.97 2233.86 31.96 2014-11-15 12:29:48.000 319 33587.49 549.98 2233.78 31.96 2014-11-15 12:29:49.000 319 33587.51 549.97 2233.81 31.96 2014-11-15 12:29:50.000 319 33587.49 549.95 2233.67 31.96 2014-11-15 12:29:51.000 319 33587.69 549.93 2233.64 31.96 2014-11-15 12:29:52.000 319 33587.63 549.89 2233.57 31.96 2014-11-15 12:29:53.000 319 33587.78 549.93 2233.61 31.96 2014-11-15 12:29:54.000 319 33587.76 549.88 2233.63 31.96 2014-11-15 12:29:54.000 319 33587.85 549.86 2233.59 31.96 2014-11-15 12:29:56.000 319 33587.79 549.87 2233.54 31.96 2014-11-15 12:29:57.000 319 33587.87 549.87 2233.50 31.96 2014-11-15 12:29:58.000 319 33587.90 549.84 2233.43 31.96 2014-11-15 12:29:59.000 319 33587.88 549.81 2233.52 31.96 2014-11-15 12:30:00.000 319 33587.99 549.83 2233.40 31.96 2014-11-15 12:30:01.000 319 33588.08 549.82 2233.43 31.96 2014-11-15 12:30:02.000 319 33588.05 549.83 2233.40 31.96 2014-11-15 12:30:03.000 319 33588.12 549.79 2233.42 31.96 2014-11-15 12:30:04.000 319 33588.09 549.75 2233.43 31.96 2014-11-15 12:30:05.000 319 33588.15 549.82 2233.35 31.96 2014-11-15 12:30:06.000 319 33588.18 549.79 2233.21 31.96 2014-11-15 12:30:07.000 319 33588.22 549.78 2233.35 31.96 2014-11-15 12:30:07.000 319 33588.28 549.81 2233.16 31.96 2014-11-15 12:30:09.000 319 33588.37 549.82 2233.16 31.96 2014-11-15 12:30:10.000 319 33588.35 549.77 2233.20 31.96 2014-11-15 12:30:11.000 319 33588.32 549.82 2233.14 31.96 2014-11-15 12:30:12.000 319 33588.49 549.81 2233.19 31.96 2014-11-15 12:30:13.000 319 33588.53 549.82 2233.09 31.96 2014-11-15 12:30:14.000 319 33588.55 549.82 2233.14 31.96 2014-11-15 12:30:15.000 319 33588.55 549.77 2233.03 31.96 2014-11-15 12:30:16.000 319 33588.59 549.78 2232.99 31.96 2014-11-15 12:30:17.000 319 33588.65 549.78 2232.99 31.96 2014-11-15 12:30:18.000 319 33588.68 549.78 2233.03 31.96 2014-11-15 12:30:19.000 319 33588.61 549.77 2232.99 31.96 2014-11-15 12:30:20.000 319 33588.67 549.75 2233.01 31.96 2014-11-15 12:30:21.000 319 33588.79 549.74 2232.86 31.96 2014-11-15 12:30:22.000 319 33588.75 549.74 2232.93 31.96 2014-11-15 12:30:23.000 319 33588.86 549.76 2232.85 31.96 2014-11-15 12:30:24.000 319 33588.84 549.73 2232.89 31.96 2014-11-15 12:30:25.000 319 33588.76 549.72 2232.77 31.96 2014-11-15 12:30:26.000 319 33588.89 549.75 2232.80 31.96 2014-11-15 12:30:27.000 319 33588.91 549.73 2232.85 31.96 2014-11-15 12:30:28.000 319 33588.93 549.71 2232.89 31.96 2014-11-15 12:30:29.000 319 33588.89 549.72 2232.81 31.96 2014-11-15 12:30:30.000 319 33588.89 549.79 2232.78 31.96 2014-11-15 12:30:31.000 319 33588.83 549.71 2232.77 31.96 2014-11-15 12:30:32.000 319 33589.12 549.74 2232.75 31.96 2014-11-15 12:30:33.000 319 33588.92 549.78 2232.65 31.96 2014-11-15 12:30:34.000 319 33589.02 549.72 2232.69 31.96 2014-11-15 12:30:35.000 319 33588.94 549.78 2232.80 31.96 2014-11-15 12:30:36.000 319 33588.91 549.76 2232.63 31.96 2014-11-15 12:30:37.000 319 33588.99 549.76 2232.62 31.96 2014-11-15 12:30:38.000 319 33588.97 549.74 2232.63 31.96 2014-11-15 12:30:39.000 319 33588.99 549.78 2232.58 31.96 2014-11-15 12:30:40.000 319 33588.94 549.78 2232.62 31.96 2014-11-15 12:30:41.000 319 33589.03 549.78 2232.66 31.96 2014-11-15 12:30:42.000 319 33589.06 549.80 2232.65 31.96 2014-11-15 12:30:43.000 319 33588.98 549.81 2232.60 31.96 2014-11-15 12:30:44.000 319 33588.93 549.79 2232.59 31.96 2014-11-15 12:30:45.000 319 33589.00 549.77 2232.57 31.96 2014-11-15 12:30:46.000 319 33589.02 549.76 2232.60 31.96 2014-11-15 12:30:47.000 319 33589.08 549.79 2232.53 31.96 2014-11-15 12:30:48.000 319 33589.17 549.75 2232.53 31.96 2014-11-15 12:30:48.000 319 33589.00 549.78 2232.56 31.96 2014-11-15 12:30:50.000 319 33589.15 549.75 2232.54 31.96 2014-11-15 12:30:51.000 319 33589.09 549.77 2232.56 31.96 2014-11-15 12:30:52.000 319 33589.12 549.76 2232.53 31.96 2014-11-15 12:30:53.000 319 33589.26 549.79 2232.50 31.96 2014-11-15 12:30:54.000 319 33589.05 549.83 2232.51 31.96 2014-11-15 12:30:55.000 319 33589.12 549.85 2232.61 31.96 2014-11-15 12:30:56.000 319 33589.08 549.82 2232.53 31.96 2014-11-15 12:30:57.000 319 33589.17 549.86 2232.54 31.96 2014-11-15 12:30:58.000 319 33589.10 549.88 2232.48 31.96 2014-11-15 12:30:59.000 319 33589.12 549.85 2232.39 31.96 2014-11-15 12:31:00.000 319 33589.11 549.85 2232.41 31.96 2014-11-15 12:31:01.000 319 33589.21 549.85 2232.38 31.96 2014-11-15 12:31:01.000 319 33589.09 549.91 2232.34 31.96 2014-11-15 12:31:03.000 319 33589.13 549.86 2232.50 31.96 2014-11-15 12:31:04.000 319 33589.09 549.88 2232.43 31.96 2014-11-15 12:31:05.000 319 33589.11 549.93 2232.43 31.96 2014-11-15 12:31:06.000 319 33589.17 549.94 2232.43 31.96 2014-11-15 12:31:07.000 319 33589.17 549.92 2232.39 31.96 2014-11-15 12:31:08.000 319 33589.12 549.97 2232.34 31.96 2014-11-15 12:31:09.000 319 33589.17 549.95 2232.41 31.96 2014-11-15 12:31:10.000 319 33589.12 549.96 2232.35 31.96 2014-11-15 12:31:11.000 319 33589.14 549.89 2232.37 31.96 2014-11-15 12:31:12.000 319 33589.27 549.95 2232.39 31.96 2014-11-15 12:31:13.000 319 33589.10 550.02 2232.41 31.96 2014-11-15 12:31:14.000 319 33589.26 549.97 2232.36 31.96 2014-11-15 12:31:15.000 319 33589.23 549.98 2232.35 31.96 2014-11-15 12:31:16.000 319 33589.24 549.99 2232.37 31.96 2014-11-15 12:31:17.000 319 33589.22 549.92 2232.39 31.96 2014-11-15 12:31:18.000 319 33589.29 549.92 2232.35 31.96 2014-11-15 12:31:19.000 319 33589.31 549.89 2232.33 31.96 2014-11-15 12:31:20.000 319 33589.30 549.92 2232.25 31.96 2014-11-15 12:31:21.000 319 33589.37 549.91 2232.32 31.96 2014-11-15 12:31:22.000 319 33589.32 549.87 2232.36 31.96 2014-11-15 12:31:23.000 319 33589.38 549.87 2232.34 31.95 2014-11-15 12:31:24.000 319 33589.39 549.84 2232.30 31.96 2014-11-15 12:31:25.000 319 33589.45 549.77 2232.43 31.95 2014-11-15 12:31:26.000 319 33589.57 549.83 2232.26 31.96 2014-11-15 12:31:27.000 319 33589.62 549.80 2232.27 31.96 2014-11-15 12:31:28.000 319 33589.60 549.81 2232.30 31.95 2014-11-15 12:31:29.000 319 33589.56 549.80 2232.30 31.95 2014-11-15 12:31:30.000 319 33589.71 549.79 2232.28 31.95 2014-11-15 12:31:31.000 319 33589.72 549.75 2232.24 31.96 2014-11-15 12:31:32.000 319 33589.75 549.75 2232.21 31.95 2014-11-15 12:31:33.000 319 33589.70 549.79 2232.24 31.95 2014-11-15 12:31:34.000 319 33589.84 549.76 2232.15 31.95 2014-11-15 12:31:35.000 319 33589.81 549.76 2232.25 31.95 2014-11-15 12:31:36.000 319 33589.85 549.80 2232.16 31.95 2014-11-15 12:31:37.000 319 33589.95 549.77 2232.22 31.95 2014-11-15 12:31:38.000 319 33589.83 549.81 2232.10 31.95 2014-11-15 12:31:39.000 319 33590.03 549.79 2232.16 31.95 2014-11-15 12:31:40.000 319 33589.97 549.77 2232.17 31.95 2014-11-15 12:31:41.000 319 33590.10 549.77 2232.17 31.96 2014-11-15 12:31:42.000 319 33589.98 549.79 2232.14 31.96 2014-11-15 12:31:42.000 319 33590.03 549.76 2232.07 31.95 2014-11-15 12:31:44.000 319 33589.96 549.71 2232.07 31.95 2014-11-15 12:31:45.000 319 33590.14 549.72 2232.06 31.95 2014-11-15 12:31:46.000 319 33590.14 549.72 2232.10 31.95 2014-11-15 12:31:47.000 319 33590.22 549.61 2232.07 31.95 2014-11-15 12:31:48.000 319 33590.25 549.61 2232.09 31.95 2014-11-15 12:31:49.000 319 33590.36 549.62 2232.00 31.96 2014-11-15 12:31:50.000 319 33590.29 549.57 2232.05 31.95 2014-11-15 12:31:51.000 319 33590.40 549.58 2232.03 31.95 2014-11-15 12:31:52.000 319 33590.39 549.60 2231.97 31.95 2014-11-15 12:31:53.000 319 33590.52 549.55 2231.94 31.95 2014-11-15 12:31:54.000 319 33590.54 549.52 2231.88 31.95 2014-11-15 12:31:55.000 319 33590.55 549.51 2231.93 31.95 2014-11-15 12:31:55.000 319 33590.66 549.54 2231.92 31.95 2014-11-15 12:31:57.000 319 33590.74 549.54 2231.94 31.95 2014-11-15 12:31:58.000 319 33590.76 549.55 2231.91 31.95 2014-11-15 12:31:59.000 319 33590.76 549.53 2231.88 31.95 2014-11-15 12:32:00.000 319 33590.87 549.52 2231.82 31.95 2014-11-15 12:32:01.000 319 33590.85 549.46 2231.82 31.95 2014-11-15 12:32:02.000 319 33590.82 549.49 2231.80 31.95 2014-11-15 12:32:03.000 319 33590.83 549.53 2231.73 31.95 2014-11-15 12:32:04.000 319 33590.86 549.50 2231.67 31.95 2014-11-15 12:32:05.000 319 33590.81 549.54 2231.65 31.95 2014-11-15 12:32:06.000 319 33590.92 549.57 2231.64 31.95 2014-11-15 12:32:07.000 319 33590.98 549.50 2231.69 31.95 2014-11-15 12:32:08.000 319 33590.93 549.55 2231.70 31.95 2014-11-15 12:32:09.000 319 33590.88 549.50 2231.69 31.95 2014-11-15 12:32:10.000 319 33590.83 549.51 2231.62 31.95 2014-11-15 12:32:11.000 319 33590.84 549.54 2231.63 31.95 2014-11-15 12:32:12.000 319 33590.90 549.55 2231.56 31.95 2014-11-15 12:32:13.000 319 33590.93 549.57 2231.59 31.95 2014-11-15 12:32:14.000 319 33590.98 549.54 2231.52 31.95 2014-11-15 12:32:15.000 319 33590.98 549.56 2231.54 31.95 2014-11-15 12:32:16.000 319 33591.08 549.58 2231.57 31.95 2014-11-15 12:32:17.000 319 33591.01 549.62 2231.62 31.95 2014-11-15 12:32:18.000 319 33591.09 549.61 2231.57 31.95 2014-11-15 12:32:19.000 319 33591.11 549.59 2231.52 31.95 2014-11-15 12:32:20.000 319 33591.28 549.65 2231.49 31.95 2014-11-15 12:32:21.000 319 33591.07 549.61 2231.45 31.95 2014-11-15 12:32:22.000 319 33591.17 549.58 2231.48 31.95 2014-11-15 12:32:23.000 319 33591.10 549.64 2231.50 31.95 2014-11-15 12:32:24.000 319 33591.17 549.65 2231.46 31.95 2014-11-15 12:32:25.000 319 33591.16 549.69 2231.48 31.95 2014-11-15 12:32:26.000 319 33591.12 549.67 2231.45 31.95 2014-11-15 12:32:27.000 319 33591.26 549.67 2231.40 31.95 2014-11-15 12:32:28.000 319 33591.24 549.73 2231.37 31.95 2014-11-15 12:32:29.000 319 33591.21 549.70 2231.44 31.95 2014-11-15 12:32:30.000 319 33591.23 549.74 2231.38 31.95 2014-11-15 12:32:31.000 319 33591.31 549.74 2231.39 31.95 2014-11-15 12:32:32.000 319 33591.18 549.77 2231.45 31.95 2014-11-15 12:32:33.000 319 33591.28 549.72 2231.37 31.95 2014-11-15 12:32:34.000 319 33591.31 549.73 2231.41 31.95 2014-11-15 12:32:35.000 319 33591.31 549.77 2231.47 31.95 2014-11-15 12:32:36.000 319 33591.37 549.74 2231.36 31.95 2014-11-15 12:32:36.000 319 33591.37 549.74 2231.42 31.95 2014-11-15 12:32:38.000 319 33591.44 549.79 2231.36 31.95 2014-11-15 12:32:39.000 319 33591.48 549.74 2231.37 31.95 2014-11-15 12:32:40.000 319 33591.53 549.79 2231.35 31.95 2014-11-15 12:32:41.000 319 33591.47 549.80 2231.34 31.95 2014-11-15 12:32:42.000 319 33591.55 549.78 2231.40 31.95 2014-11-15 12:32:43.000 319 33591.70 549.77 2231.32 31.95 2014-11-15 12:32:44.000 319 33591.48 549.81 2231.30 31.95 2014-11-15 12:32:45.000 319 33591.68 549.81 2231.30 31.95 2014-11-15 12:32:46.000 319 33591.64 549.81 2231.31 31.95 2014-11-15 12:32:47.000 319 33591.63 549.82 2231.30 31.95 2014-11-15 12:32:48.000 319 33591.66 549.83 2231.25 31.95 2014-11-15 12:32:49.000 319 33591.60 549.84 2231.36 31.95 2014-11-15 12:32:49.000 319 33591.71 549.79 2231.26 31.95 2014-11-15 12:32:51.000 319 33591.80 549.84 2231.28 31.95 2014-11-15 12:32:52.000 319 33591.67 549.83 2231.31 31.95 2014-11-15 12:32:53.000 319 33591.66 549.85 2231.30 31.95 2014-11-15 12:32:54.000 319 33591.71 549.83 2231.24 31.95 2014-11-15 12:32:55.000 319 33591.75 549.86 2231.25 31.95 2014-11-15 12:32:56.000 319 33591.75 549.83 2231.20 31.95 2014-11-15 12:32:57.000 319 33591.78 549.83 2231.19 31.95 2014-11-15 12:32:58.000 319 33591.78 549.85 2231.24 31.95 2014-11-15 12:32:59.000 319 33591.79 549.88 2231.24 31.95 2014-11-15 12:33:00.000 319 33591.74 549.84 2231.21 31.95 2014-11-15 12:33:01.000 319 33591.76 549.84 2231.16 31.95 2014-11-15 12:33:02.000 319 33591.79 549.87 2231.07 31.95 2014-11-15 12:33:03.000 319 33591.82 549.93 2231.22 31.95 2014-11-15 12:33:04.000 319 33591.83 549.88 2231.17 31.95 2014-11-15 12:33:05.000 319 33591.76 549.91 2231.20 31.95 2014-11-15 12:33:06.000 319 33591.77 549.95 2231.06 31.95 2014-11-15 12:33:07.000 319 33591.77 549.94 2231.10 31.95 2014-11-15 12:33:08.000 319 33591.79 549.98 2231.13 31.95 2014-11-15 12:33:09.000 319 33591.76 549.95 2231.11 31.95 2014-11-15 12:33:10.000 319 33591.82 550.00 2231.07 31.95 2014-11-15 12:33:11.000 319 33591.86 549.95 2231.23 31.95 2014-11-15 12:33:12.000 319 33591.82 549.90 2231.23 31.95 2014-11-15 12:33:13.000 319 33591.86 549.89 2231.17 31.95 2014-11-15 12:33:14.000 319 33591.86 549.93 2231.19 31.95 2014-11-15 12:33:15.000 319 33592.00 549.93 2231.22 31.95 2014-11-15 12:33:16.000 319 33591.94 549.91 2231.16 31.95 2014-11-15 12:33:17.000 319 33591.93 549.96 2231.16 31.95 2014-11-15 12:33:18.000 319 33592.05 549.89 2231.16 31.95 2014-11-15 12:33:19.000 319 33592.00 549.89 2231.16 31.95 2014-11-15 12:33:20.000 319 33591.98 549.88 2231.14 31.95 2014-11-15 12:33:21.000 319 33592.06 549.93 2231.19 31.95 2014-11-15 12:33:22.000 319 33592.11 549.89 2231.22 31.95 2014-11-15 12:33:23.000 319 33592.16 549.95 2231.13 31.95 2014-11-15 12:33:24.000 319 33592.11 549.95 2231.24 31.95 2014-11-15 12:33:25.000 319 33592.11 549.97 2231.11 31.95 2014-11-15 12:33:26.000 319 33592.18 549.94 2231.14 31.95 2014-11-15 12:33:27.000 319 33592.18 550.00 2231.18 31.95 2014-11-15 12:33:28.000 319 33592.21 550.02 2231.16 31.95 2014-11-15 12:33:29.000 319 33592.23 549.99 2231.14 31.95 2014-11-15 12:33:30.000 319 33592.26 550.00 2231.12 31.95 2014-11-15 12:33:30.000 319 33592.16 549.97 2231.15 31.95 2014-11-15 12:33:32.000 319 33592.31 549.97 2231.18 31.95 2014-11-15 12:33:33.000 319 33592.44 549.98 2231.11 31.95 2014-11-15 12:33:34.000 319 33592.37 549.95 2231.03 31.95 2014-11-15 12:33:35.000 319 33592.32 549.93 2231.11 31.95 2014-11-15 12:33:36.000 319 33592.57 549.91 2231.07 31.95 2014-11-15 12:33:37.000 319 33592.45 549.90 2231.16 31.95 2014-11-15 12:33:38.000 319 33592.56 549.90 2231.20 31.95 2014-11-15 12:33:39.000 319 33592.51 549.94 2231.10 31.95 2014-11-15 12:33:40.000 319 33592.56 549.93 2231.04 31.95 2014-11-15 12:33:41.000 319 33592.62 549.96 2231.09 31.95 2014-11-15 12:33:42.000 319 33592.65 549.97 2231.07 31.95 2014-11-15 12:33:43.000 319 33592.61 550.00 2231.19 31.95 2014-11-15 12:33:43.000 319 33592.47 550.00 2231.03 31.95 2014-11-15 12:33:45.000 319 33592.54 550.04 2231.07 31.95 2014-11-15 12:33:46.000 319 33592.50 550.04 2231.01 31.95 2014-11-15 12:33:47.000 319 33592.57 550.09 2231.00 31.95 2014-11-15 12:33:48.000 319 33592.53 550.07 2231.05 31.95 2014-11-15 12:33:49.000 319 33592.43 550.04 2231.07 31.95 2014-11-15 12:33:50.000 319 33592.43 550.01 2231.03 31.95 2014-11-15 12:33:51.000 319 33592.45 549.99 2231.12 31.95 2014-11-15 12:33:52.000 319 33592.44 549.99 2231.09 31.95 2014-11-15 12:33:53.000 319 33592.46 550.02 2231.04 31.95 2014-11-15 12:33:54.000 319 33592.46 549.98 2231.00 31.95 2014-11-15 12:33:55.000 319 33592.51 550.04 2231.08 31.95 2014-11-15 12:33:56.000 319 33592.42 550.06 2230.99 31.95 2014-11-15 12:33:57.000 319 33592.29 550.10 2230.99 31.95 2014-11-15 12:33:58.000 319 33592.33 550.11 2231.04 31.95 2014-11-15 12:33:59.000 319 33592.47 550.05 2231.04 31.95 2014-11-15 12:34:00.000 319 33592.47 550.05 2231.08 31.95 2014-11-15 12:34:01.000 319 33592.46 550.07 2231.08 31.95 2014-11-15 12:34:02.000 319 33592.47 550.05 2231.08 31.95 2014-11-15 12:34:03.000 319 33592.38 550.08 2231.14 31.95 2014-11-15 12:34:04.000 319 33592.47 550.10 2231.11 31.95 2014-11-15 12:34:05.000 319 33592.42 550.08 2231.09 31.95 2014-11-15 12:34:06.000 319 33592.44 550.08 2231.08 31.95 2014-11-15 12:34:07.000 319 33592.56 550.11 2231.11 31.95 2014-11-15 12:34:08.000 319 33592.37 550.13 2231.14 31.95 2014-11-15 12:34:09.000 319 33592.53 550.09 2231.13 31.95 2014-11-15 12:34:10.000 319 33592.41 550.13 2231.12 31.95 2014-11-15 12:34:11.000 319 33592.38 550.20 2231.05 31.95 2014-11-15 12:34:12.000 319 33592.44 550.24 2231.17 31.95 2014-11-15 12:34:13.000 319 33592.34 550.25 2231.07 31.95 2014-11-15 12:34:14.000 319 33592.34 550.25 2231.11 31.95 2014-11-15 12:34:15.000 319 33592.36 550.28 2231.18 31.95 2014-11-15 12:34:16.000 319 33592.31 550.29 2231.15 31.95 2014-11-15 12:34:17.000 319 33592.34 550.29 2231.12 31.95 2014-11-15 12:34:18.000 319 33592.24 550.26 2231.20 31.95 2014-11-15 12:34:19.000 319 33592.20 550.34 2231.22 31.95 2014-11-15 12:34:20.000 319 33592.32 550.31 2231.14 31.95 2014-11-15 12:34:21.000 319 33592.18 550.24 2231.23 31.95 2014-11-15 12:34:22.000 319 33592.24 550.26 2231.20 31.95 2014-11-15 12:34:23.000 319 33592.24 550.32 2231.19 31.95 2014-11-15 12:34:24.000 319 33592.26 550.27 2231.24 31.95 2014-11-15 12:34:24.000 319 33592.21 550.27 2231.23 31.95 2014-11-15 12:34:26.000 319 33592.14 550.31 2231.22 31.95 2014-11-15 12:34:27.000 319 33592.28 550.25 2231.21 31.95 2014-11-15 12:34:28.000 319 33592.27 550.21 2231.22 31.95 2014-11-15 12:34:29.000 319 33592.23 550.30 2231.33 31.95 2014-11-15 12:34:30.000 319 33592.24 550.27 2231.32 31.95 2014-11-15 12:34:31.000 319 33592.26 550.30 2231.35 31.95 2014-11-15 12:34:32.000 319 33592.40 550.26 2231.34 31.95 2014-11-15 12:34:33.000 319 33592.22 550.27 2231.32 31.95 2014-11-15 12:34:34.000 319 33592.31 550.27 2231.33 31.95 2014-11-15 12:34:35.000 319 33592.31 550.32 2231.29 31.95 2014-11-15 12:34:36.000 319 33592.35 550.33 2231.41 31.95 2014-11-15 12:34:37.000 319 33592.25 550.34 2231.36 31.95 2014-11-15 12:34:37.000 319 33592.40 550.35 2231.28 31.95 2014-11-15 12:34:39.000 319 33592.39 550.33 2231.33 31.95 2014-11-15 12:34:40.000 319 33592.38 550.30 2231.36 31.95 2014-11-15 12:34:41.000 319 33592.38 550.38 2231.44 31.95 2014-11-15 12:34:42.000 319 33592.36 550.36 2231.41 31.95 2014-11-15 12:34:43.000 319 33592.28 550.34 2231.34 31.95 2014-11-15 12:34:44.000 319 33592.44 550.32 2231.38 31.95 2014-11-15 12:34:45.000 319 33592.35 550.34 2231.35 31.95 2014-11-15 12:34:46.000 319 33592.32 550.32 2231.34 31.95 2014-11-15 12:34:47.000 319 33592.40 550.35 2231.40 31.95 2014-11-15 12:34:48.000 319 33592.38 550.28 2231.45 31.95 2014-11-15 12:34:49.000 319 33592.40 550.30 2231.36 31.95 2014-11-15 12:34:50.000 319 33592.36 550.29 2231.33 31.95 2014-11-15 12:34:51.000 319 33592.44 550.26 2231.40 31.95 2014-11-15 12:34:52.000 319 33592.48 550.26 2231.45 31.95 2014-11-15 12:34:53.000 319 33592.52 550.28 2231.38 31.95 2014-11-15 12:34:54.000 319 33592.53 550.28 2231.46 31.95 2014-11-15 12:34:55.000 319 33592.44 550.30 2231.42 31.95 2014-11-15 12:34:56.000 319 33592.50 550.31 2231.44 31.95 2014-11-15 12:34:57.000 319 33592.57 550.33 2231.38 31.95 2014-11-15 12:34:58.000 319 33592.53 550.29 2231.32 31.95 2014-11-15 12:34:59.000 319 33592.46 550.36 2231.31 31.95 2014-11-15 12:35:00.000 319 33592.46 550.34 2231.37 31.95 2014-11-15 12:35:01.000 319 33592.47 550.33 2231.36 31.95 2014-11-15 12:35:02.000 319 33592.44 550.38 2231.29 31.95 2014-11-15 12:35:03.000 319 33592.41 550.35 2231.22 31.95 2014-11-15 12:35:04.000 319 33592.49 550.37 2231.31 31.95 2014-11-15 12:35:05.000 319 33592.50 550.36 2231.39 31.95 2014-11-15 12:35:06.000 319 33592.42 550.41 2231.34 31.95 2014-11-15 12:35:07.000 319 33592.34 550.38 2231.34 31.95 2014-11-15 12:35:08.000 319 33592.38 550.42 2231.37 31.95 2014-11-15 12:35:09.000 319 33592.49 550.41 2231.44 31.95 2014-11-15 12:35:10.000 319 33592.44 550.39 2231.47 31.95 2014-11-15 12:35:11.000 319 33592.39 550.43 2231.45 31.95 2014-11-15 12:35:12.000 319 33592.39 550.50 2231.34 31.95 2014-11-15 12:35:13.000 319 33592.29 550.49 2231.35 31.95 2014-11-15 12:35:14.000 319 33592.50 550.45 2231.35 31.95 2014-11-15 12:35:15.000 319 33592.46 550.45 2231.39 31.95 2014-11-15 12:35:16.000 319 33592.50 550.49 2231.41 31.95 2014-11-15 12:35:17.000 319 33592.47 550.55 2231.39 31.95 2014-11-15 12:35:18.000 319 33592.55 550.49 2231.43 31.95 2014-11-15 12:35:18.000 319 33592.50 550.52 2231.39 31.95 2014-11-15 12:35:20.000 319 33592.51 550.52 2231.48 31.95 2014-11-15 12:35:21.000 319 33592.58 550.48 2231.45 31.95 2014-11-15 12:35:22.000 319 33592.63 550.51 2231.45 31.95 2014-11-15 12:35:23.000 319 33592.62 550.52 2231.38 31.95 2014-11-15 12:35:24.000 319 33592.71 550.55 2231.37 31.95 2014-11-15 12:35:25.000 319 33592.79 550.58 2231.44 31.95 2014-11-15 12:35:26.000 319 33592.81 550.59 2231.42 31.95 2014-11-15 12:35:27.000 319 33592.79 550.61 2231.41 31.95 2014-11-15 12:35:28.000 319 33592.77 550.61 2231.45 31.95 2014-11-15 12:35:29.000 319 33592.81 550.61 2231.42 31.95 2014-11-15 12:35:30.000 319 33592.79 550.65 2231.42 31.95 2014-11-15 12:35:31.000 319 33592.75 550.65 2231.51 31.95 2014-11-15 12:35:31.000 319 33592.76 550.68 2231.45 31.95 2014-11-15 12:35:33.000 319 33592.86 550.62 2231.40 31.95 2014-11-15 12:35:34.000 319 33592.78 550.65 2231.42 31.95 2014-11-15 12:35:35.000 319 33592.84 550.68 2231.41 31.95 2014-11-15 12:35:36.000 319 33592.88 550.71 2231.38 31.95 2014-11-15 12:35:37.000 319 33592.85 550.68 2231.49 31.95 2014-11-15 12:35:38.000 319 33593.00 550.67 2231.41 31.95 2014-11-15 12:35:39.000 319 33592.85 550.67 2231.47 31.95 2014-11-15 12:35:40.000 319 33592.88 550.67 2231.50 31.95 2014-11-15 12:35:41.000 319 33592.98 550.67 2231.44 31.95 2014-11-15 12:35:42.000 319 33592.98 550.69 2231.33 31.95 2014-11-15 12:35:43.000 319 33592.97 550.68 2231.42 31.95 2014-11-15 12:35:44.000 319 33593.07 550.66 2231.35 31.95 2014-11-15 12:35:45.000 319 33593.15 550.68 2231.39 31.95 2014-11-15 12:35:46.000 319 33593.18 550.69 2231.34 31.95 2014-11-15 12:35:47.000 319 33593.14 550.64 2231.38 31.95 2014-11-15 12:35:48.000 319 33593.15 550.71 2231.27 31.95 2014-11-15 12:35:49.000 319 33593.14 550.72 2231.42 31.95 2014-11-15 12:35:50.000 319 33593.12 550.76 2231.32 31.95 2014-11-15 12:35:51.000 319 33593.13 550.79 2231.29 31.95 2014-11-15 12:35:52.000 319 33593.04 550.80 2231.34 31.95 2014-11-15 12:35:53.000 319 33593.09 550.81 2231.33 31.95 2014-11-15 12:35:54.000 319 33593.09 550.91 2231.38 31.95 2014-11-15 12:35:55.000 319 33593.15 550.88 2231.36 31.95 2014-11-15 12:35:56.000 319 33593.11 550.90 2231.30 31.95 2014-11-15 12:35:57.000 319 33593.15 550.92 2231.30 31.95 2014-11-15 12:35:58.000 319 33593.04 550.89 2231.25 31.95 2014-11-15 12:35:59.000 319 33593.02 550.90 2231.34 31.95 2014-11-15 12:36:00.000 319 33593.10 550.90 2231.31 31.95 2014-11-15 12:36:01.000 319 33593.08 550.90 2231.28 31.95 2014-11-15 12:36:02.000 319 33593.14 550.84 2231.36 31.95 2014-11-15 12:36:03.000 319 33593.11 550.87 2231.26 31.95 2014-11-15 12:36:04.000 319 33593.04 550.83 2231.28 31.95 2014-11-15 12:36:05.000 319 33593.14 550.80 2231.34 31.95 2014-11-15 12:36:06.000 319 33593.18 550.81 2231.29 31.95 2014-11-15 12:36:07.000 319 33593.21 550.80 2231.34 31.95 2014-11-15 12:36:08.000 319 33593.22 550.78 2231.29 31.95 2014-11-15 12:36:09.000 319 33593.18 550.84 2231.32 31.95 2014-11-15 12:36:10.000 319 33593.17 550.79 2231.39 31.95 2014-11-15 12:36:11.000 319 33593.23 550.85 2231.32 31.95 2014-11-15 12:36:12.000 319 33593.20 550.84 2231.28 31.95 2014-11-15 12:36:12.000 319 33593.28 550.84 2231.35 31.95 2014-11-15 12:36:14.000 319 33593.15 550.81 2231.38 31.95 2014-11-15 12:36:15.000 319 33593.23 550.87 2231.26 31.95 2014-11-15 12:36:16.000 319 33593.24 550.85 2231.34 31.95 2014-11-15 12:36:17.000 319 33593.28 550.85 2231.26 31.95 2014-11-15 12:36:18.000 319 33593.28 550.86 2231.27 31.95 2014-11-15 12:36:19.000 319 33593.25 550.80 2231.30 31.95 2014-11-15 12:36:20.000 319 33593.30 550.81 2231.33 31.95 2014-11-15 12:36:21.000 319 33593.27 550.89 2231.28 31.95 2014-11-15 12:36:22.000 319 33593.19 550.87 2231.28 31.95 2014-11-15 12:36:23.000 319 33593.20 550.84 2231.28 31.95 2014-11-15 12:36:24.000 319 33593.16 550.90 2231.28 31.95 2014-11-15 12:36:25.000 319 33593.19 550.93 2231.26 31.95 2014-11-15 12:36:25.000 319 33593.08 550.93 2231.28 31.95 2014-11-15 12:36:27.000 319 33593.28 550.91 2231.31 31.95 2014-11-15 12:36:28.000 319 33593.26 550.89 2231.28 31.95 2014-11-15 12:36:29.000 319 33593.23 550.89 2231.32 31.95 2014-11-15 12:36:30.000 319 33593.30 550.91 2231.25 31.95 2014-11-15 12:36:31.000 319 33593.24 550.92 2231.26 31.95 2014-11-15 12:36:32.000 319 33593.36 550.88 2231.30 31.95 2014-11-15 12:36:33.000 319 33593.41 550.89 2231.27 31.95 2014-11-15 12:36:34.000 319 33593.35 550.89 2231.27 31.95 2014-11-15 12:36:35.000 319 33593.44 550.90 2231.32 31.95 2014-11-15 12:36:36.000 319 33593.50 550.87 2231.30 31.95 2014-11-15 12:36:37.000 319 33593.46 550.87 2231.28 31.95 2014-11-15 12:36:38.000 319 33593.52 550.87 2231.30 31.95 2014-11-15 12:36:39.000 319 33593.54 550.89 2231.28 31.95 2014-11-15 12:36:40.000 319 33593.49 550.90 2231.24 31.95 2014-11-15 12:36:41.000 319 33593.47 550.92 2231.30 31.95 2014-11-15 12:36:42.000 319 33593.52 550.94 2231.32 31.95 2014-11-15 12:36:43.000 319 33593.44 550.95 2231.29 31.95 2014-11-15 12:36:44.000 319 33593.58 550.98 2231.24 31.95 2014-11-15 12:36:45.000 319 33593.62 550.97 2231.25 31.95 2014-11-15 12:36:46.000 319 33593.53 550.95 2231.26 31.95 2014-11-15 12:36:47.000 319 33593.49 550.98 2231.28 31.95 2014-11-15 12:36:48.000 319 33593.59 550.98 2231.26 31.95 2014-11-15 12:36:49.000 319 33593.65 550.95 2231.30 31.95 2014-11-15 12:36:50.000 319 33593.67 550.99 2231.24 31.95 2014-11-15 12:36:51.000 319 33593.55 550.93 2231.24 31.95 2014-11-15 12:36:52.000 319 33593.61 550.92 2231.19 31.95 2014-11-15 12:36:53.000 319 33593.60 550.92 2231.30 31.95 2014-11-15 12:36:54.000 319 33593.71 550.90 2231.27 31.95 2014-11-15 12:36:55.000 319 33593.71 550.89 2231.23 31.95 2014-11-15 12:36:56.000 319 33593.80 550.88 2231.20 31.95 2014-11-15 12:36:57.000 319 33593.79 550.86 2231.17 31.95 2014-11-15 12:36:58.000 319 33593.84 550.83 2231.17 31.95 2014-11-15 12:36:59.000 319 33593.96 550.80 2231.16 31.95 2014-11-15 12:37:00.000 319 33593.90 550.79 2231.21 31.95 2014-11-15 12:37:01.000 319 33593.88 550.82 2231.28 31.95 2014-11-15 12:37:02.000 319 33594.05 550.81 2231.19 31.95 2014-11-15 12:37:03.000 319 33594.09 550.80 2231.15 31.95 2014-11-15 12:37:04.000 319 33594.04 550.82 2231.17 31.95 2014-11-15 12:37:05.000 319 33594.14 550.84 2231.12 31.95 2014-11-15 12:37:06.000 319 33594.08 550.86 2231.26 31.95 2014-11-15 12:37:06.000 319 33594.17 550.91 2231.20 31.95 2014-11-15 12:37:08.000 319 33593.99 550.85 2231.16 31.95 2014-11-15 12:37:09.000 319 33594.07 550.93 2231.14 31.95 2014-11-15 12:37:10.000 319 33594.06 550.91 2231.10 31.95 2014-11-15 12:37:11.000 319 33594.09 550.88 2231.11 31.95 2014-11-15 12:37:12.000 319 33594.05 550.92 2231.12 31.95 2014-11-15 12:37:13.000 319 33594.09 550.87 2231.04 31.95 2014-11-15 12:37:14.000 319 33594.12 550.86 2231.12 31.95 2014-11-15 12:37:15.000 319 33594.21 550.87 2231.04 31.95 2014-11-15 12:37:16.000 319 33594.10 550.85 2231.10 31.95 2014-11-15 12:37:17.000 319 33594.21 550.85 2230.99 31.95 2014-11-15 12:37:18.000 319 33594.21 550.84 2230.94 31.95 2014-11-15 12:37:19.000 319 33594.08 550.81 2230.92 31.95 2014-11-15 12:37:19.000 319 33594.26 550.85 2231.07 31.95 2014-11-15 12:37:21.000 319 33594.34 550.83 2231.07 31.95 2014-11-15 12:37:22.000 319 33594.34 550.80 2230.99 31.95 2014-11-15 12:37:23.000 319 33594.30 550.78 2231.10 31.95 2014-11-15 12:37:24.000 319 33594.45 550.83 2231.03 31.95 2014-11-15 12:37:25.000 319 33594.36 550.80 2230.93 31.95 2014-11-15 12:37:26.000 319 33594.42 550.82 2230.93 31.95 2014-11-15 12:37:27.000 319 33594.36 550.83 2231.01 31.95 2014-11-15 12:37:28.000 319 33594.38 550.87 2230.94 31.95 2014-11-15 12:37:29.000 319 33594.38 550.87 2230.93 31.95 2014-11-15 12:37:30.000 319 33594.36 550.88 2231.00 31.95 2014-11-15 12:37:31.000 319 33594.32 550.87 2230.97 31.95 2014-11-15 12:37:32.000 319 33594.35 550.89 2230.86 31.95 2014-11-15 12:37:33.000 319 33594.34 550.92 2230.91 31.95 2014-11-15 12:37:34.000 319 33594.28 550.91 2230.89 31.95 2014-11-15 12:37:35.000 319 33594.36 550.92 2230.86 31.95 2014-11-15 12:37:36.000 319 33594.27 550.95 2230.92 31.95 2014-11-15 12:37:37.000 319 33594.20 550.98 2230.83 31.95 2014-11-15 12:37:38.000 319 33594.51 550.96 2230.94 31.95 2014-11-15 12:37:39.000 319 33594.30 550.93 2230.90 31.95 2014-11-15 12:37:40.000 319 33594.36 550.95 2230.86 31.95 2014-11-15 12:37:41.000 319 33594.39 550.91 2230.87 31.95 2014-11-15 12:37:42.000 319 33594.48 550.94 2230.83 31.95 2014-11-15 12:37:43.000 319 33594.39 550.93 2230.91 31.95 2014-11-15 12:37:44.000 319 33594.45 550.96 2230.79 31.95 2014-11-15 12:37:45.000 319 33594.46 550.92 2230.87 31.95 2014-11-15 12:37:46.000 319 33594.35 550.92 2230.79 31.95 2014-11-15 12:37:47.000 319 33594.47 550.95 2230.79 31.95 2014-11-15 12:37:48.000 319 33594.45 550.93 2230.82 31.95 2014-11-15 12:37:49.000 319 33594.41 550.95 2230.92 31.95 2014-11-15 12:37:50.000 319 33594.48 550.97 2230.92 31.95 2014-11-15 12:37:51.000 319 33594.50 550.97 2230.78 31.95 2014-11-15 12:37:52.000 319 33594.49 550.95 2230.74 31.95 2014-11-15 12:37:53.000 319 33594.52 550.95 2230.79 31.95 2014-11-15 12:37:54.000 319 33594.45 550.95 2230.75 31.95 2014-11-15 12:37:55.000 319 33594.48 550.91 2230.80 31.95 2014-11-15 12:37:56.000 319 33594.49 550.94 2230.79 31.95 2014-11-15 12:37:57.000 319 33594.48 550.90 2230.86 31.95 2014-11-15 12:37:58.000 319 33594.49 550.88 2230.84 31.95 2014-11-15 12:37:59.000 319 33594.60 550.93 2230.71 31.95 2014-11-15 12:38:00.000 319 33594.60 550.91 2230.79 31.95 2014-11-15 12:38:00.000 319 33594.51 550.85 2230.74 31.95 2014-11-15 12:38:02.000 319 33594.64 550.91 2230.80 31.95 2014-11-15 12:38:03.000 319 33594.69 550.87 2230.78 31.95 2014-11-15 12:38:04.000 319 33594.73 550.88 2230.73 31.95 2014-11-15 12:38:05.000 319 33594.64 550.95 2230.62 31.95 2014-11-15 12:38:06.000 319 33594.64 550.91 2230.79 31.95 2014-11-15 12:38:07.000 319 33594.68 550.96 2230.68 31.95 2014-11-15 12:38:08.000 319 33594.49 551.00 2230.76 31.95 2014-11-15 12:38:09.000 319 33594.74 550.95 2230.77 31.95 2014-11-15 12:38:10.000 319 33594.59 550.92 2230.71 31.95 2014-11-15 12:38:11.000 319 33594.60 550.97 2230.78 31.95 2014-11-15 12:38:12.000 319 33594.68 550.99 2230.74 31.95 2014-11-15 12:38:13.000 319 33594.67 550.96 2230.68 31.95 2014-11-15 12:38:13.000 319 33594.56 550.98 2230.72 31.95 2014-11-15 12:38:15.000 319 33594.61 551.00 2230.69 31.95 2014-11-15 12:38:16.000 319 33594.57 550.97 2230.75 31.95 2014-11-15 12:38:17.000 319 33594.61 550.99 2230.73 31.95 2014-11-15 12:38:18.000 319 33594.59 550.98 2230.74 31.95 2014-11-15 12:38:19.000 319 33594.58 550.98 2230.70 31.95 2014-11-15 12:38:20.000 319 33594.49 550.96 2230.74 31.95 2014-11-15 12:38:21.000 319 33594.46 550.96 2230.74 31.95 2014-11-15 12:38:22.000 319 33594.48 550.98 2230.73 31.95 2014-11-15 12:38:23.000 319 33594.52 550.99 2230.73 31.95 2014-11-15 12:38:24.000 319 33594.56 551.01 2230.85 31.95 2014-11-15 12:38:25.000 319 33594.58 550.99 2230.73 31.95 2014-11-15 12:38:26.000 319 33594.53 551.02 2230.75 31.95 2014-11-15 12:38:27.000 319 33594.48 551.01 2230.78 31.95 2014-11-15 12:38:28.000 319 33594.51 551.03 2230.75 31.95 2014-11-15 12:38:29.000 319 33594.43 551.03 2230.76 31.95 2014-11-15 12:38:30.000 319 33594.46 551.10 2230.83 31.95 2014-11-15 12:38:31.000 319 33594.51 551.12 2230.86 31.95 2014-11-15 12:38:32.000 319 33594.39 551.15 2230.76 31.95 2014-11-15 12:38:33.000 319 33594.48 551.23 2230.71 31.95 2014-11-15 12:38:34.000 319 33594.39 551.23 2230.73 31.95 2014-11-15 12:38:35.000 319 33594.45 551.17 2230.80 31.95 2014-11-15 12:38:36.000 319 33594.55 551.17 2230.79 31.95 2014-11-15 12:38:37.000 319 33594.33 551.20 2230.79 31.95 2014-11-15 12:38:38.000 319 33594.44 551.21 2230.72 31.95 2014-11-15 12:38:39.000 319 33594.32 551.18 2230.82 31.95 2014-11-15 12:38:40.000 319 33594.38 551.17 2230.83 31.95 2014-11-15 12:38:41.000 319 33594.43 551.18 2230.80 31.95 2014-11-15 12:38:42.000 319 33594.37 551.16 2230.89 31.95 2014-11-15 12:38:43.000 319 33594.45 551.14 2230.79 31.95 2014-11-15 12:38:44.000 319 33594.40 551.17 2230.77 31.95 2014-11-15 12:38:45.000 319 33594.48 551.17 2230.76 31.95 2014-11-15 12:38:46.000 319 33594.50 551.16 2230.74 31.95 2014-11-15 12:38:47.000 319 33594.49 551.15 2230.85 31.95 2014-11-15 12:38:48.000 319 33594.54 551.20 2230.83 31.95 2014-11-15 12:38:49.000 319 33594.50 551.16 2230.78 31.95 2014-11-15 12:38:50.000 319 33594.48 551.17 2230.84 31.95 2014-11-15 12:38:51.000 319 33594.46 551.22 2230.79 31.95 2014-11-15 12:38:52.000 319 33594.54 551.24 2230.83 31.95 2014-11-15 12:38:53.000 319 33594.49 551.21 2230.89 31.95 2014-11-15 12:38:54.000 319 33594.48 551.28 2230.83 31.95 2014-11-15 12:38:54.000 319 33594.52 551.25 2230.86 31.95 2014-11-15 12:38:56.000 319 33594.50 551.25 2230.88 31.95 2014-11-15 12:38:57.000 319 33594.32 551.28 2230.85 31.95 2014-11-15 12:38:58.000 319 33594.34 551.28 2230.79 31.95 2014-11-15 12:38:59.000 319 33594.43 551.26 2230.81 31.95 2014-11-15 12:39:00.000 319 33594.36 551.31 2230.83 31.95 2014-11-15 12:39:01.000 319 33594.31 551.32 2230.82 31.95 2014-11-15 12:39:02.000 319 33594.31 551.32 2230.78 31.95 2014-11-15 12:39:03.000 319 33594.36 551.33 2230.87 31.95 2014-11-15 12:39:04.000 319 33594.34 551.34 2230.93 31.95 2014-11-15 12:39:05.000 319 33594.30 551.37 2230.82 31.95 2014-11-15 12:39:06.000 319 33594.35 551.36 2230.89 31.95 2014-11-15 12:39:07.000 319 33594.26 551.36 2230.92 31.95 2014-11-15 12:39:07.000 319 33594.37 551.38 2230.93 31.95 2014-11-15 12:39:09.000 319 33594.33 551.32 2230.88 31.95 2014-11-15 12:39:10.000 319 33594.29 551.35 2230.85 31.95 2014-11-15 12:39:11.000 319 33594.35 551.32 2230.92 31.95 2014-11-15 12:39:12.000 319 33594.33 551.34 2230.93 31.95 2014-11-15 12:39:13.000 319 33594.27 551.37 2230.86 31.95 2014-11-15 12:39:14.000 319 33594.24 551.39 2230.98 31.95 2014-11-15 12:39:15.000 319 33594.33 551.34 2230.88 31.95 2014-11-15 12:39:16.000 319 33594.33 551.38 2230.94 31.95 2014-11-15 12:39:17.000 319 33594.24 551.37 2230.95 31.95 2014-11-15 12:39:18.000 319 33594.30 551.36 2230.99 31.95 2014-11-15 12:39:19.000 319 33594.14 551.34 2230.98 31.95 2014-11-15 12:39:20.000 319 33594.22 551.35 2230.98 31.95 2014-11-15 12:39:21.000 319 33594.18 551.36 2231.04 31.95 2014-11-15 12:39:22.000 319 33594.19 551.38 2230.98 31.95 2014-11-15 12:39:23.000 319 33594.18 551.41 2231.01 31.95 2014-11-15 12:39:24.000 319 33594.21 551.38 2231.06 31.95 2014-11-15 12:39:25.000 319 33594.19 551.41 2230.94 31.95 2014-11-15 12:39:26.000 319 33594.20 551.40 2230.94 31.95 2014-11-15 12:39:27.000 319 33594.18 551.37 2230.95 31.95 2014-11-15 12:39:28.000 319 33594.23 551.35 2230.91 31.95 2014-11-15 12:39:29.000 319 33594.18 551.35 2230.98 31.95 2014-11-15 12:39:30.000 319 33594.20 551.37 2231.07 31.95 2014-11-15 12:39:31.000 319 33594.20 551.36 2231.07 31.95 2014-11-15 12:39:32.000 319 33594.29 551.32 2231.02 31.95 2014-11-15 12:39:33.000 319 33594.33 551.33 2231.00 31.95 2014-11-15 12:39:34.000 319 33594.26 551.28 2231.00 31.95 2014-11-15 12:39:35.000 319 33594.34 551.29 2231.04 31.95 2014-11-15 12:39:36.000 319 33594.30 551.37 2231.01 31.95 2014-11-15 12:39:37.000 319 33594.41 551.35 2230.98 31.95 2014-11-15 12:39:38.000 319 33594.30 551.37 2231.11 31.95 2014-11-15 12:39:39.000 319 33594.17 551.37 2231.06 31.95 2014-11-15 12:39:40.000 319 33594.28 551.37 2231.01 31.95 2014-11-15 12:39:41.000 319 33594.30 551.39 2230.99 31.95 2014-11-15 12:39:42.000 319 33594.33 551.39 2231.03 31.95 2014-11-15 12:39:43.000 319 33594.32 551.39 2231.01 31.95 2014-11-15 12:39:44.000 319 33594.28 551.42 2231.07 31.95 2014-11-15 12:39:45.000 319 33594.38 551.45 2231.01 31.95 2014-11-15 12:39:46.000 319 33594.29 551.43 2231.06 31.95 2014-11-15 12:39:47.000 319 33594.39 551.42 2230.99 31.95 2014-11-15 12:39:48.000 319 33594.44 551.47 2231.00 31.95 2014-11-15 12:39:48.000 319 33594.36 551.43 2231.08 31.95 2014-11-15 12:39:50.000 319 33594.40 551.43 2231.04 31.95 2014-11-15 12:39:51.000 319 33594.45 551.46 2230.97 31.95 2014-11-15 12:39:52.000 319 33594.39 551.46 2230.99 31.95 2014-11-15 12:39:53.000 319 33594.48 551.42 2230.97 31.95 2014-11-15 12:39:54.000 319 33594.49 551.44 2231.09 31.95 2014-11-15 12:39:55.000 319 33594.60 551.39 2231.06 31.95 2014-11-15 12:39:56.000 319 33594.50 551.44 2231.05 31.95 2014-11-15 12:39:57.000 319 33594.65 551.39 2230.98 31.95 2014-11-15 12:39:58.000 319 33594.52 551.42 2231.01 31.95 2014-11-15 12:39:59.000 319 33594.56 551.40 2230.97 31.95 2014-11-15 12:40:00.000 319 33594.54 551.42 2230.96 31.95 2014-11-15 12:40:01.000 319 33594.61 551.45 2230.98 31.95 2014-11-15 12:40:01.000 319 33594.52 551.41 2231.04 31.95 2014-11-15 12:40:03.000 319 33594.49 551.42 2231.00 31.95 2014-11-15 12:40:04.000 319 33594.55 551.39 2230.97 31.95 2014-11-15 12:40:05.000 319 33594.57 551.42 2230.97 31.95 2014-11-15 12:40:06.000 319 33594.64 551.47 2231.00 31.95 2014-11-15 12:40:07.000 319 33594.54 551.39 2230.98 31.95 2014-11-15 12:40:08.000 319 33594.69 551.39 2230.93 31.95 2014-11-15 12:40:09.000 319 33594.70 551.38 2231.02 31.95 2014-11-15 12:40:10.000 319 33594.71 551.39 2231.05 31.95 2014-11-15 12:40:11.000 319 33594.77 551.36 2230.99 31.95 2014-11-15 12:40:12.000 319 33594.79 551.39 2231.01 31.95 2014-11-15 12:40:13.000 319 33594.80 551.42 2230.98 31.95 2014-11-15 12:40:14.000 319 33594.89 551.42 2230.99 31.95 2014-11-15 12:40:15.000 319 33594.76 551.43 2230.89 31.95 2014-11-15 12:40:16.000 319 33594.82 551.42 2230.97 31.95 2014-11-15 12:40:17.000 319 33594.83 551.43 2230.97 31.95 2014-11-15 12:40:18.000 319 33594.86 551.45 2230.95 31.95 2014-11-15 12:40:19.000 319 33594.70 551.46 2230.91 31.95 2014-11-15 12:40:20.000 319 33594.82 551.43 2230.89 31.95 2014-11-15 12:40:21.000 319 33594.89 551.47 2230.89 31.95 2014-11-15 12:40:22.000 319 33594.86 551.43 2230.91 31.95 2014-11-15 12:40:23.000 319 33594.85 551.45 2230.90 31.95 2014-11-15 12:40:24.000 319 33594.83 551.47 2230.91 31.95 2014-11-15 12:40:25.000 319 33594.77 551.44 2230.92 31.95 2014-11-15 12:40:26.000 319 33594.89 551.47 2230.93 31.95 2014-11-15 12:40:27.000 319 33594.85 551.47 2231.00 31.95 2014-11-15 12:40:28.000 319 33594.87 551.47 2230.89 31.95 2014-11-15 12:40:29.000 319 33594.93 551.49 2230.98 31.95 2014-11-15 12:40:30.000 319 33594.92 551.46 2231.00 31.95 2014-11-15 12:40:31.000 319 33595.01 551.47 2231.00 31.95 2014-11-15 12:40:32.000 319 33595.05 551.46 2230.85 31.95 2014-11-15 12:40:33.000 319 33594.98 551.46 2230.90 31.95 2014-11-15 12:40:34.000 319 33595.05 551.44 2230.92 31.95 2014-11-15 12:40:35.000 319 33595.04 551.45 2230.98 31.95 2014-11-15 12:40:36.000 319 33595.10 551.49 2230.95 31.95 2014-11-15 12:40:37.000 319 33595.15 551.45 2230.89 31.95 2014-11-15 12:40:38.000 319 33595.16 551.46 2230.86 31.95 2014-11-15 12:40:39.000 319 33595.10 551.46 2230.97 31.95 2014-11-15 12:40:40.000 319 33595.20 551.49 2230.89 31.95 2014-11-15 12:40:41.000 319 33595.15 551.52 2230.79 31.95 2014-11-15 12:40:42.000 319 33595.16 551.53 2230.86 31.95 2014-11-15 12:40:42.000 319 33595.14 551.51 2230.84 31.95 2014-11-15 12:40:44.000 319 33595.15 551.51 2230.88 31.95 2014-11-15 12:40:45.000 319 33595.16 551.55 2230.90 31.95 2014-11-15 12:40:46.000 319 33595.23 551.54 2230.82 31.95 2014-11-15 12:40:47.000 319 33595.23 551.57 2230.83 31.95 2014-11-15 12:40:48.000 319 33595.23 551.55 2230.93 31.95 2014-11-15 12:40:49.000 319 33595.17 551.60 2230.90 31.95 2014-11-15 12:40:50.000 319 33595.37 551.57 2230.82 31.95 2014-11-15 12:40:51.000 319 33595.23 551.60 2230.79 31.95 2014-11-15 12:40:52.000 319 33595.30 551.56 2230.79 31.95 2014-11-15 12:40:53.000 319 33595.31 551.56 2230.86 31.95 2014-11-15 12:40:54.000 319 33595.26 551.61 2230.89 31.95 2014-11-15 12:40:55.000 319 33595.32 551.59 2230.83 31.95 2014-11-15 12:40:55.000 319 33595.23 551.62 2230.82 31.95 2014-11-15 12:40:57.000 319 33595.26 551.61 2230.77 31.95 2014-11-15 12:40:58.000 319 33595.18 551.64 2230.82 31.95 2014-11-15 12:40:59.000 319 33595.23 551.62 2230.88 31.95 2014-11-15 12:41:00.000 319 33595.28 551.61 2230.84 31.95 2014-11-15 12:41:01.000 319 33595.11 551.62 2230.79 31.95 2014-11-15 12:41:02.000 319 33595.23 551.65 2230.83 31.95 2014-11-15 12:41:03.000 319 33595.15 551.67 2230.79 31.95 2014-11-15 12:41:04.000 319 33595.20 551.66 2230.75 31.95 2014-11-15 12:41:05.000 319 33595.14 551.71 2230.82 31.95 2014-11-15 12:41:06.000 319 33595.17 551.72 2230.82 31.95 2014-11-15 12:41:07.000 319 33595.16 551.75 2230.77 31.95 2014-11-15 12:41:08.000 319 33595.29 551.75 2230.80 31.95 2014-11-15 12:41:09.000 319 33595.21 551.77 2230.82 31.95 2014-11-15 12:41:10.000 319 33595.21 551.76 2230.78 31.95 2014-11-15 12:41:11.000 319 33595.30 551.77 2230.80 31.95 2014-11-15 12:41:12.000 319 33595.35 551.80 2230.89 31.95 2014-11-15 12:41:13.000 319 33595.27 551.79 2230.86 31.95 2014-11-15 12:41:14.000 319 33595.48 551.83 2230.86 31.95 2014-11-15 12:41:15.000 319 33595.35 551.89 2230.88 31.95 2014-11-15 12:41:16.000 319 33595.34 551.85 2230.91 31.95 2014-11-15 12:41:17.000 319 33595.38 551.83 2230.82 31.95 2014-11-15 12:41:18.000 319 33595.35 551.89 2230.90 31.95 2014-11-15 12:41:19.000 319 33595.39 551.82 2230.81 31.95 2014-11-15 12:41:20.000 319 33595.26 551.85 2230.72 31.95 2014-11-15 12:41:21.000 319 33595.32 551.93 2230.75 31.95 2014-11-15 12:41:22.000 319 33595.35 551.93 2230.82 31.95 2014-11-15 12:41:23.000 319 33595.30 551.88 2230.83 31.95 2014-11-15 12:41:24.000 319 33595.33 551.97 2230.83 31.95 2014-11-15 12:41:25.000 319 33595.33 551.99 2230.83 31.95 2014-11-15 12:41:26.000 319 33595.36 552.02 2230.90 31.95 2014-11-15 12:41:27.000 319 33595.42 552.02 2230.90 31.95 2014-11-15 12:41:28.000 319 33595.38 551.99 2230.86 31.95 2014-11-15 12:41:29.000 319 33595.41 552.04 2230.83 31.95 2014-11-15 12:41:30.000 319 33595.35 552.02 2230.85 31.95 2014-11-15 12:41:31.000 319 33595.38 552.03 2230.94 31.95 2014-11-15 12:41:32.000 319 33595.47 551.94 2230.95 31.95 2014-11-15 12:41:33.000 319 33595.43 551.99 2230.97 31.95 2014-11-15 12:41:34.000 319 33595.40 551.94 2230.99 31.95 2014-11-15 12:41:35.000 319 33595.49 551.95 2230.86 31.95 2014-11-15 12:41:36.000 319 33595.60 551.96 2230.80 31.95 2014-11-15 12:41:36.000 319 33595.65 551.95 2230.91 31.95 2014-11-15 12:41:38.000 319 33595.54 551.90 2230.94 31.95 2014-11-15 12:41:39.000 319 33595.61 551.95 2230.91 31.95 2014-11-15 12:41:40.000 319 33595.56 551.93 2230.87 31.95 2014-11-15 12:41:41.000 319 33595.69 551.91 2230.88 31.95 2014-11-15 12:41:42.000 319 33595.66 551.92 2230.89 31.95 2014-11-15 12:41:43.000 319 33595.57 551.97 2230.88 31.95 2014-11-15 12:41:44.000 319 33595.70 551.94 2230.83 31.95 2014-11-15 12:41:45.000 319 33595.76 551.95 2230.88 31.95 2014-11-15 12:41:46.000 319 33595.70 551.96 2230.88 31.95 2014-11-15 12:41:47.000 319 33595.77 551.99 2230.83 31.95 2014-11-15 12:41:48.000 319 33595.75 551.97 2230.88 31.95 2014-11-15 12:41:49.000 319 33595.79 551.95 2230.78 31.95 2014-11-15 12:41:49.000 319 33595.72 551.93 2230.85 31.95 2014-11-15 12:41:51.000 319 33595.86 551.97 2230.87 31.95 2014-11-15 12:41:52.000 319 33595.78 551.95 2230.82 31.95 2014-11-15 12:41:53.000 319 33595.83 551.93 2230.88 31.95 2014-11-15 12:41:54.000 319 33595.88 551.94 2230.82 31.95 2014-11-15 12:41:55.000 319 33595.83 551.93 2230.98 31.95 2014-11-15 12:41:56.000 319 33596.00 551.90 2230.82 31.95 2014-11-15 12:41:57.000 319 33595.96 551.90 2230.88 31.95 2014-11-15 12:41:58.000 319 33595.88 551.94 2230.85 31.95 2014-11-15 12:41:59.000 319 33596.03 551.95 2230.82 31.95 2014-11-15 12:42:00.000 319 33595.99 551.88 2230.89 31.95 2014-11-15 12:42:01.000 319 33595.96 551.90 2230.82 31.95 2014-11-15 12:42:02.000 319 33595.97 551.86 2230.86 31.95 2014-11-15 12:42:03.000 319 33596.06 551.86 2230.77 31.95 2014-11-15 12:42:04.000 319 33596.03 551.86 2230.79 31.95 2014-11-15 12:42:05.000 319 33596.14 551.90 2230.74 31.95 2014-11-15 12:42:06.000 319 33596.06 551.85 2230.87 31.95 2014-11-15 12:42:07.000 319 33596.05 551.88 2230.78 31.95 2014-11-15 12:42:08.000 319 33596.10 551.87 2230.79 31.95 2014-11-15 12:42:09.000 319 33596.27 551.88 2230.83 31.95 2014-11-15 12:42:10.000 319 33596.17 551.88 2230.79 31.95 2014-11-15 12:42:11.000 319 33596.24 551.90 2230.80 31.95 2014-11-15 12:42:12.000 319 33596.10 551.90 2230.88 31.95 2014-11-15 12:42:13.000 319 33596.15 551.83 2230.73 31.95 2014-11-15 12:42:14.000 319 33596.34 551.87 2230.83 31.95 2014-11-15 12:42:15.000 319 33596.26 551.86 2230.73 31.95 2014-11-15 12:42:16.000 319 33596.25 551.85 2230.78 31.95 2014-11-15 12:42:17.000 319 33596.29 551.87 2230.70 31.95 2014-11-15 12:42:18.000 319 33596.29 551.85 2230.74 31.95 2014-11-15 12:42:19.000 319 33596.24 551.86 2230.80 31.95 2014-11-15 12:42:20.000 319 33596.19 551.91 2230.73 31.95 2014-11-15 12:42:21.000 319 33596.20 551.89 2230.77 31.95 2014-11-15 12:42:22.000 319 33596.22 551.90 2230.75 31.95 2014-11-15 12:42:23.000 319 33596.31 551.87 2230.70 31.95 2014-11-15 12:42:24.000 319 33596.27 551.91 2230.77 31.95 2014-11-15 12:42:25.000 319 33596.28 551.90 2230.69 31.95 2014-11-15 12:42:26.000 319 33596.13 551.90 2230.75 31.95 2014-11-15 12:42:27.000 319 33596.33 551.94 2230.67 31.95 2014-11-15 12:42:28.000 319 33596.28 551.90 2230.72 31.95 2014-11-15 12:42:29.000 319 33596.39 551.91 2230.79 31.95 2014-11-15 12:42:30.000 319 33596.35 551.88 2230.68 31.95 2014-11-15 12:42:30.000 319 33596.32 551.90 2230.68 31.95 2014-11-15 12:42:32.000 319 33596.35 551.92 2230.77 31.95 2014-11-15 12:42:33.000 319 33596.36 551.92 2230.79 31.95 2014-11-15 12:42:34.000 319 33596.43 551.88 2230.80 31.95 2014-11-15 12:42:35.000 319 33596.39 551.88 2230.73 31.95 2014-11-15 12:42:36.000 319 33596.34 551.89 2230.67 31.95 2014-11-15 12:42:37.000 319 33596.53 551.87 2230.73 31.95 2014-11-15 12:42:38.000 319 33596.43 551.94 2230.72 31.95 2014-11-15 12:42:39.000 319 33596.41 551.89 2230.75 31.95 2014-11-15 12:42:40.000 319 33596.43 551.91 2230.72 31.95 2014-11-15 12:42:41.000 319 33596.41 551.97 2230.76 31.95 2014-11-15 12:42:42.000 319 33596.33 552.01 2230.69 31.95 2014-11-15 12:42:43.000 319 33596.39 551.99 2230.59 31.95 2014-11-15 12:42:43.000 319 33596.35 552.04 2230.70 31.95 2014-11-15 12:42:45.000 319 33596.24 552.08 2230.69 31.95 2014-11-15 12:42:46.000 319 33596.36 552.06 2230.73 31.95 2014-11-15 12:42:47.000 319 33596.25 552.12 2230.72 31.95 2014-11-15 12:42:48.000 319 33596.29 552.12 2230.72 31.95 2014-11-15 12:42:49.000 319 33596.25 552.10 2230.77 31.95 2014-11-15 12:42:50.000 319 33596.31 552.15 2230.76 31.95 2014-11-15 12:42:51.000 319 33596.39 552.05 2230.77 31.95 2014-11-15 12:42:52.000 319 33596.33 552.12 2230.79 31.95 2014-11-15 12:42:53.000 319 33596.35 552.08 2230.73 31.95 2014-11-15 12:42:54.000 319 33596.41 552.08 2230.73 31.95 2014-11-15 12:42:55.000 319 33596.27 552.06 2230.66 31.95 2014-11-15 12:42:56.000 319 33596.25 552.06 2230.70 31.95 2014-11-15 12:42:57.000 319 33596.21 552.06 2230.86 31.95 2014-11-15 12:42:58.000 319 33596.36 552.07 2230.74 31.95 2014-11-15 12:42:59.000 319 33596.31 552.08 2230.80 31.95 2014-11-15 12:43:00.000 319 33596.35 552.12 2230.83 31.95 2014-11-15 12:43:01.000 319 33596.32 552.11 2230.77 31.95 2014-11-15 12:43:02.000 319 33596.25 552.09 2230.76 31.95 2014-11-15 12:43:03.000 319 33596.24 552.11 2230.74 31.95 2014-11-15 12:43:04.000 319 33596.29 552.15 2230.84 31.95 2014-11-15 12:43:05.000 319 33596.29 552.14 2230.79 31.95 2014-11-15 12:43:06.000 319 33596.31 552.18 2230.82 31.95 2014-11-15 12:43:07.000 319 33596.28 552.16 2230.80 31.95 2014-11-15 12:43:08.000 319 33596.25 552.16 2230.73 31.95 2014-11-15 12:43:09.000 319 33596.28 552.16 2230.79 31.95 2014-11-15 12:43:10.000 319 33596.27 552.18 2230.77 31.95 2014-11-15 12:43:11.000 319 33596.30 552.20 2230.73 31.95 2014-11-15 12:43:12.000 319 33596.31 552.18 2230.79 31.95 2014-11-15 12:43:13.000 319 33596.33 552.12 2230.80 31.95 2014-11-15 12:43:14.000 319 33596.26 552.13 2230.77 31.95 2014-11-15 12:43:15.000 319 33596.35 552.17 2230.80 31.95 2014-11-15 12:43:16.000 319 33596.34 552.15 2230.88 31.95 2014-11-15 12:43:17.000 319 33596.35 552.15 2230.89 31.95 2014-11-15 12:43:18.000 319 33596.45 552.13 2230.85 31.95 2014-11-15 12:43:19.000 319 33596.35 552.13 2230.78 31.95 2014-11-15 12:43:20.000 319 33596.33 552.15 2230.79 31.95 2014-11-15 12:43:21.000 319 33596.36 552.15 2230.83 31.95 2014-11-15 12:43:22.000 319 33596.26 552.17 2230.81 31.95 2014-11-15 12:43:23.000 319 33596.36 552.17 2230.82 31.95 2014-11-15 12:43:24.000 319 33596.35 552.21 2230.82 31.95 2014-11-15 12:43:24.000 319 33596.36 552.16 2230.87 31.95 2014-11-15 12:43:26.000 319 33596.23 552.19 2230.82 31.95 2014-11-15 12:43:27.000 319 33596.28 552.19 2230.79 31.95 2014-11-15 12:43:28.000 319 33596.29 552.23 2230.80 31.95 2014-11-15 12:43:29.000 319 33596.29 552.18 2230.76 31.95 2014-11-15 12:43:30.000 319 33596.31 552.15 2230.88 31.95 2014-11-15 12:43:31.000 319 33596.21 552.15 2230.89 31.95 2014-11-15 12:43:32.000 319 33596.13 552.11 2230.87 31.95 2014-11-15 12:43:33.000 319 33596.16 552.14 2230.85 31.95 2014-11-15 12:43:34.000 319 33596.23 552.16 2230.83 31.95 2014-11-15 12:43:35.000 319 33596.20 552.15 2230.83 31.95 2014-11-15 12:43:36.000 319 33596.33 552.14 2230.87 31.95 2014-11-15 12:43:37.000 319 33596.35 552.12 2230.88 31.95 2014-11-15 12:43:37.000 319 33596.25 552.19 2230.86 31.95 2014-11-15 12:43:39.000 319 33596.31 552.21 2230.81 31.95 2014-11-15 12:43:40.000 319 33596.15 552.18 2230.86 31.95 2014-11-15 12:43:41.000 319 33596.27 552.18 2230.86 31.95 2014-11-15 12:43:42.000 319 33596.26 552.23 2230.88 31.95 2014-11-15 12:43:43.000 319 33596.17 552.26 2230.94 31.95 2014-11-15 12:43:44.000 319 33596.11 552.28 2230.87 31.95 2014-11-15 12:43:45.000 319 33596.01 552.29 2230.87 31.95 2014-11-15 12:43:46.000 319 33596.08 552.31 2230.80 31.95 2014-11-15 12:43:47.000 319 33596.06 552.31 2230.81 31.95 2014-11-15 12:43:48.000 319 33596.00 552.34 2230.88 31.95 2014-11-15 12:43:49.000 319 33595.95 552.32 2230.91 31.95 2014-11-15 12:43:50.000 319 33595.84 552.31 2230.93 31.95 2014-11-15 12:43:51.000 319 33596.02 552.27 2230.91 31.95 2014-11-15 12:43:52.000 319 33595.79 552.34 2230.97 31.95 2014-11-15 12:43:53.000 319 33595.76 552.33 2230.95 31.95 2014-11-15 12:43:54.000 319 33595.75 552.30 2230.83 31.95 2014-11-15 12:43:55.000 319 33595.82 552.30 2230.88 31.95 2014-11-15 12:43:56.000 319 33595.71 552.31 2230.92 31.95 2014-11-15 12:43:57.000 319 33595.78 552.32 2231.06 31.95 2014-11-15 12:43:58.000 319 33595.76 552.36 2230.96 31.95 2014-11-15 12:43:59.000 319 33595.70 552.36 2230.93 31.95 2014-11-15 12:44:00.000 319 33595.73 552.37 2230.97 31.95 2014-11-15 12:44:01.000 319 33595.71 552.37 2231.03 31.95 2014-11-15 12:44:02.000 319 33595.74 552.40 2231.11 31.95 2014-11-15 12:44:03.000 319 33595.70 552.38 2231.01 31.95 2014-11-15 12:44:04.000 319 33595.74 552.43 2231.07 31.95 2014-11-15 12:44:05.000 319 33595.69 552.44 2231.07 31.95 2014-11-15 12:44:06.000 319 33595.77 552.49 2231.10 31.95 2014-11-15 12:44:07.000 319 33595.64 552.51 2231.11 31.95 2014-11-15 12:44:08.000 319 33595.54 552.48 2231.15 31.95 2014-11-15 12:44:09.000 319 33595.56 552.52 2231.16 31.95 2014-11-15 12:44:10.000 319 33595.59 552.56 2231.14 31.95 2014-11-15 12:44:11.000 319 33595.61 552.56 2231.14 31.95 2014-11-15 12:44:12.000 319 33595.42 552.61 2231.17 31.95 2014-11-15 12:44:13.000 319 33595.43 552.61 2231.14 31.95 2014-11-15 12:44:14.000 319 33595.32 552.67 2231.13 31.95 2014-11-15 12:44:15.000 319 33595.43 552.62 2231.19 31.95 2014-11-15 12:44:16.000 319 33595.32 552.71 2231.21 31.95 2014-11-15 12:44:17.000 319 33595.30 552.72 2231.13 31.95 2014-11-15 12:44:18.000 319 33595.30 552.74 2231.17 31.95 2014-11-15 12:44:18.000 319 33595.29 552.72 2231.21 31.95 2014-11-15 12:44:20.000 319 33595.24 552.81 2231.11 31.95 2014-11-15 12:44:21.000 319 33595.24 552.76 2231.31 31.95 2014-11-15 12:44:22.000 319 33595.23 552.85 2231.26 31.95 2014-11-15 12:44:23.000 319 33595.15 552.85 2231.26 31.95 2014-11-15 12:44:24.000 319 33595.20 552.83 2231.32 31.95 2014-11-15 12:44:25.000 319 33595.13 552.81 2231.32 31.95 2014-11-15 12:44:26.000 319 33595.07 552.85 2231.25 31.95 2014-11-15 12:44:27.000 319 33595.23 552.90 2231.35 31.95 2014-11-15 12:44:28.000 319 33595.12 552.87 2231.41 31.95 2014-11-15 12:44:29.000 319 33595.10 552.86 2231.47 31.95 2014-11-15 12:44:30.000 319 33595.16 552.96 2231.39 31.95 2014-11-15 12:44:31.000 319 33595.14 552.92 2231.42 31.95 2014-11-15 12:44:31.000 319 33595.04 552.98 2231.46 31.95 2014-11-15 12:44:33.000 319 33594.99 552.95 2231.46 31.95 2014-11-15 12:44:34.000 319 33595.06 552.97 2231.46 31.95 2014-11-15 12:44:35.000 319 33595.01 552.97 2231.48 31.95 2014-11-15 12:44:36.000 319 33594.95 552.99 2231.45 31.95 2014-11-15 12:44:37.000 319 33594.91 553.00 2231.47 31.95 2014-11-15 12:44:38.000 319 33594.90 552.98 2231.48 31.95 2014-11-15 12:44:39.000 319 33594.90 553.02 2231.45 31.95 2014-11-15 12:44:40.000 319 33594.81 553.02 2231.53 31.95 2014-11-15 12:44:41.000 319 33594.84 553.03 2231.59 31.95 2014-11-15 12:44:42.000 319 33594.82 553.09 2231.67 31.95 2014-11-15 12:44:43.000 319 33594.83 553.11 2231.59 31.95 2014-11-15 12:44:44.000 319 33594.76 553.11 2231.53 31.95 2014-11-15 12:44:45.000 319 33594.80 553.07 2231.58 31.95 2014-11-15 12:44:46.000 319 33594.88 553.17 2231.57 31.95 2014-11-15 12:44:47.000 319 33594.80 553.10 2231.59 31.95 2014-11-15 12:44:48.000 319 33594.79 553.10 2231.67 31.95 2014-11-15 12:44:49.000 319 33594.85 553.12 2231.66 31.95 2014-11-15 12:44:50.000 319 33594.85 553.11 2231.66 31.95 2014-11-15 12:44:51.000 319 33594.78 553.12 2231.67 31.95 2014-11-15 12:44:52.000 319 33594.75 553.20 2231.70 31.95 2014-11-15 12:44:53.000 319 33594.76 553.18 2231.64 31.95 2014-11-15 12:44:54.000 319 33594.77 553.19 2231.76 31.95 2014-11-15 12:44:55.000 319 33594.73 553.18 2231.71 31.95 2014-11-15 12:44:56.000 319 33594.79 553.19 2231.76 31.95 2014-11-15 12:44:57.000 319 33594.74 553.14 2231.73 31.95 2014-11-15 12:44:58.000 319 33594.83 553.20 2231.73 31.95 2014-11-15 12:44:59.000 319 33594.80 553.20 2231.73 31.95 2014-11-15 12:45:00.000 319 33594.74 553.23 2231.77 31.95 2014-11-15 12:45:01.000 319 33594.74 553.22 2231.78 31.95 2014-11-15 12:45:02.000 319 33594.70 553.22 2231.79 31.95 2014-11-15 12:45:03.000 319 33594.57 553.20 2231.76 31.95 2014-11-15 12:45:04.000 319 33594.67 553.16 2231.80 31.95 2014-11-15 12:45:05.000 319 33594.59 553.19 2231.75 31.95 2014-11-15 12:45:06.000 319 33594.60 553.24 2231.86 31.95 2014-11-15 12:45:07.000 319 33594.62 553.24 2231.76 31.95 2014-11-15 12:45:08.000 319 33594.54 553.24 2231.81 31.95 2014-11-15 12:45:09.000 319 33594.62 553.29 2231.82 31.95 2014-11-15 12:45:10.000 319 33594.65 553.26 2231.80 31.95 2014-11-15 12:45:11.000 319 33594.58 553.23 2231.75 31.95 2014-11-15 12:45:12.000 319 33594.62 553.27 2231.80 31.95 2014-11-15 12:45:12.000 319 33594.70 553.26 2231.79 31.95 2014-11-15 12:45:14.000 319 33594.71 553.27 2231.85 31.95 2014-11-15 12:45:15.000 319 33594.68 553.23 2231.91 31.95 2014-11-15 12:45:16.000 319 33594.87 553.26 2231.84 31.95 2014-11-15 12:45:17.000 319 33594.83 553.21 2231.80 31.95 2014-11-15 12:45:18.000 319 33594.88 553.21 2231.84 31.95 2014-11-15 12:45:19.000 319 33594.87 553.21 2231.81 31.95 2014-11-15 12:45:20.000 319 33594.89 553.18 2231.88 31.95 2014-11-15 12:45:21.000 319 33594.89 553.20 2231.78 31.95 2014-11-15 12:45:22.000 319 33594.93 553.20 2231.76 31.95 2014-11-15 12:45:23.000 319 33594.90 553.17 2231.76 31.95 2014-11-15 12:45:24.000 319 33594.91 553.17 2231.86 31.95 2014-11-15 12:45:25.000 319 33594.90 553.20 2231.80 31.95 2014-11-15 12:45:25.000 319 33594.79 553.20 2231.85 31.95 2014-11-15 12:45:27.000 319 33594.68 553.20 2231.89 31.95 2014-11-15 12:45:28.000 319 33594.68 553.25 2231.88 31.95 2014-11-15 12:45:29.000 319 33594.69 553.23 2231.87 31.95 2014-11-15 12:45:30.000 319 33594.74 553.18 2231.84 31.95 2014-11-15 12:45:31.000 319 33594.60 553.22 2231.79 31.95 2014-11-15 12:45:32.000 319 33594.59 553.21 2231.78 31.95 2014-11-15 12:45:33.000 319 33594.53 553.23 2231.73 31.95 2014-11-15 12:45:34.000 319 33594.60 553.21 2231.76 31.95 2014-11-15 12:45:35.000 319 33594.55 553.20 2231.76 31.95 2014-11-15 12:45:36.000 319 33594.53 553.20 2231.82 31.95 2014-11-15 12:45:37.000 319 33594.59 553.15 2231.84 31.95 2014-11-15 12:45:38.000 319 33594.49 553.16 2231.76 31.95 2014-11-15 12:45:39.000 319 33594.57 553.12 2231.89 31.95 2014-11-15 12:45:40.000 319 33594.60 553.15 2231.89 31.95 2014-11-15 12:45:41.000 319 33594.60 553.13 2231.78 31.95 2014-11-15 12:45:42.000 319 33594.62 553.14 2231.80 31.95 2014-11-15 12:45:43.000 319 33594.60 553.13 2231.76 31.95 2014-11-15 12:45:44.000 319 33594.55 553.17 2231.82 31.95 2014-11-15 12:45:45.000 319 33594.55 553.17 2231.80 31.95 2014-11-15 12:45:46.000 319 33594.55 553.21 2231.78 31.95 2014-11-15 12:45:47.000 319 33594.48 553.20 2231.79 31.95 2014-11-15 12:45:48.000 319 33594.52 553.19 2231.83 31.95 2014-11-15 12:45:49.000 319 33594.60 553.21 2231.89 31.95 2014-11-15 12:45:50.000 319 33594.52 553.25 2231.82 31.95 2014-11-15 12:45:51.000 319 33594.53 553.23 2231.84 31.95 2014-11-15 12:45:52.000 319 33594.52 553.25 2231.85 31.95 2014-11-15 12:45:53.000 319 33594.49 553.21 2231.85 31.95 2014-11-15 12:45:54.000 319 33594.50 553.24 2231.80 31.95 2014-11-15 12:45:55.000 319 33594.50 553.19 2231.86 31.95 2014-11-15 12:45:56.000 319 33594.44 553.16 2231.82 31.95 2014-11-15 12:45:57.000 319 33594.43 553.21 2231.90 31.95 2014-11-15 12:45:58.000 319 33594.50 553.18 2231.81 31.95 2014-11-15 12:45:59.000 319 33594.46 553.19 2231.82 31.95 2014-11-15 12:46:00.000 319 33594.42 553.14 2231.91 31.95 2014-11-15 12:46:01.000 319 33594.41 553.18 2231.79 31.95 2014-11-15 12:46:02.000 319 33594.32 553.14 2231.83 31.95 2014-11-15 12:46:03.000 319 33594.48 553.15 2231.94 31.95 2014-11-15 12:46:04.000 319 33594.40 553.17 2231.92 31.95 2014-11-15 12:46:05.000 319 33594.38 553.15 2231.88 31.95 2014-11-15 12:46:06.000 319 33594.41 553.20 2231.91 31.95 2014-11-15 12:46:06.000 319 33594.44 553.19 2231.93 31.95 2014-11-15 12:46:08.000 319 33594.29 553.18 2231.85 31.95 2014-11-15 12:46:09.000 319 33594.46 553.18 2231.88 31.95 2014-11-15 12:46:10.000 319 33594.33 553.19 2231.88 31.95 2014-11-15 12:46:11.000 319 33594.28 553.17 2231.84 31.95 2014-11-15 12:46:12.000 319 33594.34 553.19 2231.95 31.95 2014-11-15 12:46:13.000 319 33594.32 553.26 2231.97 31.95 2014-11-15 12:46:14.000 319 33594.26 553.25 2231.97 31.95 2014-11-15 12:46:15.000 319 33594.33 553.24 2231.93 31.95 2014-11-15 12:46:16.000 319 33594.33 553.23 2231.93 31.95 2014-11-15 12:46:17.000 319 33594.40 553.22 2231.97 31.95 2014-11-15 12:46:18.000 319 33594.36 553.19 2231.97 31.95 2014-11-15 12:46:19.000 319 33594.36 553.20 2231.89 31.95 2014-11-15 12:46:19.000 319 33594.33 553.21 2232.01 31.95 2014-11-15 12:46:21.000 319 33594.36 553.23 2231.91 31.95 2014-11-15 12:46:22.000 319 33594.35 553.25 2231.98 31.95 2014-11-15 12:46:23.000 319 33594.32 553.25 2231.93 31.95 2014-11-15 12:46:24.000 319 33594.30 553.21 2231.95 31.95 2014-11-15 12:46:25.000 319 33594.34 553.20 2231.95 31.95 2014-11-15 12:46:26.000 319 33594.39 553.23 2231.95 31.95 2014-11-15 12:46:27.000 319 33594.23 553.19 2231.86 31.95 2014-11-15 12:46:28.000 319 33594.32 553.19 2231.89 31.95 2014-11-15 12:46:29.000 319 33594.30 553.25 2231.93 31.95 2014-11-15 12:46:30.000 319 33594.28 553.26 2231.96 31.95 2014-11-15 12:46:31.000 319 33594.31 553.19 2232.01 31.95 2014-11-15 12:46:32.000 319 33594.33 553.21 2232.03 31.95 2014-11-15 12:46:33.000 319 33594.25 553.19 2231.95 31.95 2014-11-15 12:46:34.000 319 33594.29 553.16 2231.93 31.95 2014-11-15 12:46:35.000 319 33594.27 553.15 2231.97 31.95 2014-11-15 12:46:36.000 319 33594.33 553.16 2232.03 31.95 2014-11-15 12:46:37.000 319 33594.22 553.13 2231.94 31.95 2014-11-15 12:46:38.000 319 33594.26 553.19 2231.98 31.95 2014-11-15 12:46:39.000 319 33594.33 553.13 2231.99 31.95 2014-11-15 12:46:40.000 319 33594.30 553.15 2231.97 31.95 2014-11-15 12:46:41.000 319 33594.39 553.13 2232.06 31.95 2014-11-15 12:46:42.000 319 33594.39 553.14 2231.95 31.95 2014-11-15 12:46:43.000 319 33594.24 553.14 2232.03 31.95 2014-11-15 12:46:44.000 319 33594.26 553.15 2232.06 31.95 2014-11-15 12:46:45.000 319 33594.38 553.15 2231.97 31.95 2014-11-15 12:46:46.000 319 33594.41 553.14 2231.97 31.95 2014-11-15 12:46:47.000 319 33594.27 553.13 2232.02 31.95 2014-11-15 12:46:48.000 319 33594.32 553.14 2231.94 31.95 2014-11-15 12:46:49.000 319 33594.34 553.12 2231.98 31.95 2014-11-15 12:46:50.000 319 33594.34 553.17 2231.88 31.95 2014-11-15 12:46:51.000 319 33594.42 553.13 2231.97 31.95 2014-11-15 12:46:52.000 319 33594.37 553.13 2231.89 31.95 2014-11-15 12:46:53.000 319 33594.36 553.10 2231.97 31.95 2014-11-15 12:46:54.000 319 33594.43 553.11 2232.00 31.95 2014-11-15 12:46:55.000 319 33594.52 553.06 2231.94 31.95 2014-11-15 12:46:56.000 319 33594.40 553.10 2231.94 31.95 2014-11-15 12:46:57.000 319 33594.46 553.01 2231.91 31.95 2014-11-15 12:46:58.000 319 33594.35 553.02 2231.88 31.95 2014-11-15 12:46:59.000 319 33594.43 553.01 2231.87 31.95 2014-11-15 12:47:00.000 319 33594.47 553.03 2231.85 31.95 2014-11-15 12:47:00.000 319 33594.41 553.04 2231.86 31.95 2014-11-15 12:47:02.000 319 33594.52 553.05 2231.84 31.95 2014-11-15 12:47:03.000 319 33594.34 553.06 2231.89 31.95 2014-11-15 12:47:04.000 319 33594.48 553.09 2231.85 31.95 2014-11-15 12:47:05.000 319 33594.41 553.08 2231.84 31.95 2014-11-15 12:47:06.000 319 33594.47 553.12 2231.84 31.95 2014-11-15 12:47:07.000 319 33594.40 553.15 2231.85 31.95 2014-11-15 12:47:08.000 319 33594.48 553.12 2231.86 31.95 2014-11-15 12:47:09.000 319 33594.30 553.15 2231.78 31.95 2014-11-15 12:47:10.000 319 33594.43 553.10 2231.89 31.95 2014-11-15 12:47:11.000 319 33594.43 553.16 2231.84 31.95 2014-11-15 12:47:12.000 319 33594.45 553.14 2231.86 31.95 2014-11-15 12:47:13.000 319 33594.45 553.11 2231.82 31.95 2014-11-15 12:47:13.000 319 33594.58 553.10 2231.83 31.95 2014-11-15 12:47:15.000 319 33594.43 553.09 2231.78 31.95 2014-11-15 12:47:16.000 319 33594.49 553.03 2231.75 31.95 2014-11-15 12:47:17.000 319 33594.45 553.04 2231.75 31.95 2014-11-15 12:47:18.000 319 33594.53 553.00 2231.82 31.95 2014-11-15 12:47:19.000 319 33594.54 553.01 2231.83 31.95 2014-11-15 12:47:20.000 319 33594.48 553.01 2231.82 31.95 2014-11-15 12:47:21.000 319 33594.61 552.99 2231.80 31.95 2014-11-15 12:47:22.000 319 33594.61 553.00 2231.86 31.95 2014-11-15 12:47:23.000 319 33594.61 552.99 2231.73 31.95 2014-11-15 12:47:24.000 319 33594.68 553.05 2231.75 31.95 2014-11-15 12:47:25.000 319 33594.69 553.05 2231.77 31.95 2014-11-15 12:47:26.000 319 33594.69 553.01 2231.76 31.95 2014-11-15 12:47:27.000 319 33594.65 553.04 2231.80 31.95 2014-11-15 12:47:28.000 319 33594.65 553.09 2231.80 31.95 2014-11-15 12:47:29.000 319 33594.72 553.09 2231.66 31.95 2014-11-15 12:47:30.000 319 33594.69 553.04 2231.72 31.95 2014-11-15 12:47:31.000 319 33594.61 553.02 2231.77 31.95 2014-11-15 12:47:32.000 319 33594.61 553.06 2231.69 31.95 2014-11-15 12:47:33.000 319 33594.64 552.98 2231.67 31.95 2014-11-15 12:47:34.000 319 33594.58 553.05 2231.79 31.95 2014-11-15 12:47:35.000 319 33594.57 553.03 2231.76 31.95 2014-11-15 12:47:36.000 319 33594.50 553.02 2231.78 31.95 2014-11-15 12:47:37.000 319 33594.55 553.02 2231.63 31.95 2014-11-15 12:47:38.000 319 33594.52 553.06 2231.66 31.95 2014-11-15 12:47:39.000 319 33594.47 553.08 2231.79 31.95 2014-11-15 12:47:40.000 319 33594.46 553.02 2231.73 31.95 2014-11-15 12:47:41.000 319 33594.52 553.00 2231.78 31.95 2014-11-15 12:47:42.000 319 33594.46 553.02 2231.73 31.95 2014-11-15 12:47:43.000 319 33594.42 553.02 2231.71 31.95 2014-11-15 12:47:44.000 319 33594.52 553.02 2231.74 31.95 2014-11-15 12:47:45.000 319 33594.44 553.03 2231.76 31.95 2014-11-15 12:47:46.000 319 33594.45 552.99 2231.69 31.95 2014-11-15 12:47:47.000 319 33594.38 552.99 2231.68 31.95 2014-11-15 12:47:48.000 319 33594.52 553.02 2231.71 31.95 2014-11-15 12:47:49.000 319 33594.45 553.00 2231.73 31.95 2014-11-15 12:47:50.000 319 33594.45 553.01 2231.73 31.95 2014-11-15 12:47:51.000 319 33594.50 553.00 2231.69 31.95 2014-11-15 12:47:52.000 319 33594.57 552.96 2231.69 31.95 2014-11-15 12:47:53.000 319 33594.46 552.97 2231.69 31.95 2014-11-15 12:47:54.000 319 33594.45 552.95 2231.66 31.95 2014-11-15 12:47:54.000 319 33594.41 553.01 2231.67 31.95 2014-11-15 12:47:56.000 319 33594.46 552.99 2231.70 31.95 2014-11-15 12:47:57.000 319 33594.46 553.00 2231.75 31.95 2014-11-15 12:47:58.000 319 33594.52 552.98 2231.70 31.95 2014-11-15 12:47:59.000 319 33594.45 552.97 2231.70 31.95 2014-11-15 12:48:00.000 319 33594.43 552.97 2231.66 31.95 2014-11-15 12:48:01.000 319 33594.50 552.97 2231.65 31.95 2014-11-15 12:48:02.000 319 33594.46 552.93 2231.80 31.95 2014-11-15 12:48:03.000 319 33594.44 552.98 2231.70 31.95 2014-11-15 12:48:04.000 319 33594.41 552.95 2231.74 31.95 2014-11-15 12:48:05.000 319 33594.37 552.95 2231.76 31.95 2014-11-15 12:48:06.000 319 33594.47 552.93 2231.75 31.95 2014-11-15 12:48:07.000 319 33594.39 552.89 2231.74 31.95 2014-11-15 12:48:07.000 319 33594.51 552.86 2231.73 31.95 2014-11-15 12:48:09.000 319 33594.52 552.89 2231.76 31.95 2014-11-15 12:48:10.000 319 33594.61 552.86 2231.71 31.95 2014-11-15 12:48:11.000 319 33594.57 552.86 2231.67 31.95 2014-11-15 12:48:12.000 319 33594.52 552.83 2231.74 31.95 2014-11-15 12:48:13.000 319 33594.55 552.84 2231.72 31.95 2014-11-15 12:48:14.000 319 33594.52 552.84 2231.72 31.95 2014-11-15 12:48:15.000 319 33594.48 552.85 2231.71 31.95 2014-11-15 12:48:16.000 319 33594.57 552.81 2231.67 31.95 2014-11-15 12:48:17.000 319 33594.49 552.83 2231.63 31.95 2014-11-15 12:48:18.000 319 33594.55 552.83 2231.66 31.95 2014-11-15 12:48:19.000 319 33594.50 552.81 2231.65 31.95 2014-11-15 12:48:20.000 319 33594.45 552.88 2231.64 31.95 2014-11-15 12:48:21.000 319 33594.50 552.87 2231.72 31.95 2014-11-15 12:48:22.000 319 33594.43 552.89 2231.72 31.95 2014-11-15 12:48:23.000 319 33594.51 552.84 2231.67 31.95 2014-11-15 12:48:24.000 319 33594.42 552.86 2231.61 31.95 2014-11-15 12:48:25.000 319 33594.45 552.90 2231.69 31.95 2014-11-15 12:48:26.000 319 33594.48 552.90 2231.67 31.95 2014-11-15 12:48:27.000 319 33594.40 552.88 2231.64 31.95 2014-11-15 12:48:28.000 319 33594.55 552.89 2231.62 31.95 2014-11-15 12:48:29.000 319 33594.48 552.89 2231.64 31.95 2014-11-15 12:48:30.000 319 33594.42 552.90 2231.69 31.95 2014-11-15 12:48:31.000 319 33594.56 552.89 2231.61 31.95 2014-11-15 12:48:32.000 319 33594.45 552.87 2231.63 31.95 2014-11-15 12:48:33.000 319 33594.71 552.85 2231.65 31.95 2014-11-15 12:48:34.000 319 33594.56 552.84 2231.66 31.95 2014-11-15 12:48:35.000 319 33594.57 552.79 2231.69 31.95 2014-11-15 12:48:36.000 319 33594.60 552.76 2231.66 31.95 2014-11-15 12:48:37.000 319 33594.68 552.78 2231.64 31.95 2014-11-15 12:48:38.000 319 33594.63 552.74 2231.73 31.95 2014-11-15 12:48:39.000 319 33594.71 552.72 2231.60 31.95 2014-11-15 12:48:40.000 319 33594.67 552.72 2231.59 31.95 2014-11-15 12:48:41.000 319 33594.62 552.70 2231.55 31.95 2014-11-15 12:48:42.000 319 33594.62 552.68 2231.54 31.95 2014-11-15 12:48:43.000 319 33594.78 552.69 2231.57 31.95 2014-11-15 12:48:44.000 319 33594.71 552.70 2231.64 31.95 2014-11-15 12:48:45.000 319 33594.72 552.65 2231.55 31.95 2014-11-15 12:48:46.000 319 33594.71 552.66 2231.54 31.95 2014-11-15 12:48:47.000 319 33594.65 552.71 2231.57 31.95 2014-11-15 12:48:48.000 319 33594.63 552.68 2231.51 31.95 2014-11-15 12:48:48.000 319 33594.72 552.72 2231.50 31.95 2014-11-15 12:48:50.000 319 33594.62 552.73 2231.58 31.95 2014-11-15 12:48:51.000 319 33594.62 552.67 2231.54 31.95 2014-11-15 12:48:52.000 319 33594.61 552.72 2231.57 31.95 2014-11-15 12:48:53.000 319 33594.68 552.72 2231.50 31.95 2014-11-15 12:48:54.000 319 33594.66 552.70 2231.51 31.95 2014-11-15 12:48:55.000 319 33594.62 552.75 2231.59 31.95 2014-11-15 12:48:56.000 319 33594.64 552.73 2231.54 31.95 2014-11-15 12:48:57.000 319 33594.49 552.67 2231.57 31.95 2014-11-15 12:48:58.000 319 33594.65 552.67 2231.53 31.95 2014-11-15 12:48:59.000 319 33594.52 552.66 2231.49 31.95 2014-11-15 12:49:00.000 319 33594.65 552.69 2231.52 31.95 2014-11-15 12:49:01.000 319 33594.69 552.61 2231.56 31.95 2014-11-15 12:49:01.000 319 33594.65 552.60 2231.53 31.95 2014-11-15 12:49:03.000 319 33594.63 552.61 2231.53 31.95 2014-11-15 12:49:04.000 319 33594.73 552.57 2231.50 31.95 2014-11-15 12:49:05.000 319 33594.68 552.58 2231.56 31.95 2014-11-15 12:49:06.000 319 33594.71 552.57 2231.60 31.95 2014-11-15 12:49:07.000 319 33594.65 552.55 2231.50 31.95 2014-11-15 12:49:08.000 319 33594.70 552.53 2231.52 31.95 2014-11-15 12:49:09.000 319 33594.73 552.60 2231.46 31.95 2014-11-15 12:49:10.000 319 33594.69 552.58 2231.49 31.95 2014-11-15 12:49:11.000 319 33594.70 552.57 2231.44 31.95 2014-11-15 12:49:12.000 319 33594.64 552.63 2231.47 31.95 2014-11-15 12:49:13.000 319 33594.65 552.62 2231.55 31.95 2014-11-15 12:49:14.000 319 33594.65 552.63 2231.52 31.95 2014-11-15 12:49:15.000 319 33594.69 552.58 2231.54 31.95 2014-11-15 12:49:16.000 319 33594.64 552.67 2231.51 31.95 2014-11-15 12:49:17.000 319 33594.46 552.67 2231.50 31.95 2014-11-15 12:49:18.000 319 33594.49 552.63 2231.53 31.95 2014-11-15 12:49:19.000 319 33594.48 552.67 2231.51 31.95 2014-11-15 12:49:20.000 319 33594.46 552.63 2231.47 31.95 2014-11-15 12:49:21.000 319 33594.46 552.60 2231.57 31.95 2014-11-15 12:49:22.000 319 33594.35 552.61 2231.42 31.95 2014-11-15 12:49:23.000 319 33594.40 552.61 2231.48 31.95 2014-11-15 12:49:24.000 319 33594.33 552.63 2231.57 31.95 2014-11-15 12:49:25.000 319 33594.32 552.62 2231.57 31.95 2014-11-15 12:49:26.000 319 33594.40 552.66 2231.47 31.95 2014-11-15 12:49:27.000 319 33594.33 552.64 2231.52 31.95 2014-11-15 12:49:28.000 319 33594.34 552.66 2231.50 31.95 2014-11-15 12:49:29.000 319 33594.27 552.70 2231.51 31.95 2014-11-15 12:49:30.000 319 33594.37 552.67 2231.57 31.95 2014-11-15 12:49:31.000 319 33594.35 552.63 2231.51 31.95 2014-11-15 12:49:32.000 319 33594.34 552.68 2231.51 31.95 2014-11-15 12:49:33.000 319 33594.34 552.69 2231.64 31.95 2014-11-15 12:49:34.000 319 33594.21 552.64 2231.50 31.95 2014-11-15 12:49:35.000 319 33594.27 552.67 2231.53 31.95 2014-11-15 12:49:36.000 319 33594.30 552.70 2231.61 31.95 2014-11-15 12:49:37.000 319 33594.20 552.66 2231.57 31.95 2014-11-15 12:49:38.000 319 33594.21 552.63 2231.53 31.95 2014-11-15 12:49:39.000 319 33594.25 552.62 2231.61 31.95 2014-11-15 12:49:40.000 319 33594.27 552.63 2231.59 31.95 2014-11-15 12:49:41.000 319 33594.23 552.62 2231.55 31.95 2014-11-15 12:49:42.000 319 33594.21 552.64 2231.59 31.95 2014-11-15 12:49:42.000 319 33594.12 552.66 2231.60 31.95 2014-11-15 12:49:44.000 319 33594.18 552.65 2231.60 31.95 2014-11-15 12:49:45.000 319 33594.19 552.63 2231.53 31.95 2014-11-15 12:49:46.000 319 33594.12 552.66 2231.72 31.95 2014-11-15 12:49:47.000 319 33594.15 552.62 2231.64 31.95 2014-11-15 12:49:48.000 319 33594.14 552.61 2231.69 31.95 2014-11-15 12:49:49.000 319 33594.11 552.61 2231.63 31.95 2014-11-15 12:49:50.000 319 33594.14 552.61 2231.67 31.95 2014-11-15 12:49:51.000 319 33594.08 552.55 2231.66 31.95 2014-11-15 12:49:52.000 319 33594.13 552.62 2231.67 31.95 2014-11-15 12:49:53.000 319 33594.03 552.63 2231.67 31.95 2014-11-15 12:49:54.000 319 33594.19 552.63 2231.64 31.95 2014-11-15 12:49:55.000 319 33594.00 552.60 2231.64 31.95 2014-11-15 12:49:55.000 319 33593.99 552.61 2231.66 31.95 2014-11-15 12:49:57.000 319 33594.14 552.62 2231.76 31.95 2014-11-15 12:49:58.000 319 33593.99 552.59 2231.62 31.95 2014-11-15 12:49:59.000 319 33594.00 552.58 2231.64 31.95 2014-11-15 12:50:00.000 319 33594.14 552.61 2231.67 31.95 2014-11-15 12:50:01.000 319 33594.05 552.61 2231.58 31.95 2014-11-15 12:50:02.000 319 33594.06 552.62 2231.61 31.95 2014-11-15 12:50:03.000 319 33594.08 552.65 2231.64 31.95 2014-11-15 12:50:04.000 319 33593.97 552.62 2231.65 31.95 2014-11-15 12:50:05.000 319 33593.92 552.60 2231.67 31.95 2014-11-15 12:50:06.000 319 33593.91 552.62 2231.69 31.95 2014-11-15 12:50:07.000 319 33593.97 552.60 2231.66 31.95 2014-11-15 12:50:08.000 319 33593.98 552.58 2231.64 31.95 2014-11-15 12:50:09.000 319 33593.84 552.67 2231.75 31.95 2014-11-15 12:50:10.000 319 33593.76 552.71 2231.73 31.95 2014-11-15 12:50:11.000 319 33593.80 552.71 2231.75 31.95 2014-11-15 12:50:12.000 319 33593.80 552.74 2231.79 31.95 2014-11-15 12:50:13.000 319 33593.76 552.73 2231.70 31.95 2014-11-15 12:50:14.000 319 33593.72 552.73 2231.71 31.95 2014-11-15 12:50:15.000 319 33593.75 552.69 2231.71 31.95 2014-11-15 12:50:16.000 319 33593.71 552.77 2231.74 31.95 2014-11-15 12:50:17.000 319 33593.66 552.77 2231.67 31.95 2014-11-15 12:50:18.000 319 33593.67 552.75 2231.79 31.95 2014-11-15 12:50:19.000 319 33593.58 552.75 2231.77 31.95 2014-11-15 12:50:20.000 319 33593.61 552.78 2231.75 31.95 2014-11-15 12:50:21.000 319 33593.55 552.76 2231.80 31.95 2014-11-15 12:50:22.000 319 33593.68 552.77 2231.79 31.95 2014-11-15 12:50:23.000 319 33593.52 552.78 2231.80 31.95 2014-11-15 12:50:24.000 319 33593.52 552.78 2231.79 31.95 2014-11-15 12:50:25.000 319 33593.54 552.81 2231.75 31.95 2014-11-15 12:50:26.000 319 33593.47 552.79 2231.82 31.95 2014-11-15 12:50:27.000 319 33593.44 552.84 2231.86 31.95 2014-11-15 12:50:28.000 319 33593.47 552.84 2231.83 31.95 2014-11-15 12:50:29.000 319 33593.39 552.82 2231.84 31.95 2014-11-15 12:50:30.000 319 33593.42 552.88 2231.86 31.95 2014-11-15 12:50:31.000 319 33593.39 552.90 2231.80 31.95 2014-11-15 12:50:32.000 319 33593.32 552.88 2231.87 31.95 2014-11-15 12:50:33.000 319 33593.31 552.94 2231.97 31.95 2014-11-15 12:50:34.000 319 33593.19 552.90 2231.82 31.95 2014-11-15 12:50:35.000 319 33593.20 552.89 2231.82 31.95 2014-11-15 12:50:36.000 319 33593.21 552.89 2231.82 31.95 2014-11-15 12:50:36.000 319 33593.07 552.91 2231.86 31.95 2014-11-15 12:50:38.000 319 33593.12 552.92 2231.91 31.95 2014-11-15 12:50:39.000 319 33593.09 552.92 2231.99 31.95 2014-11-15 12:50:40.000 319 33593.07 552.90 2231.96 31.95 2014-11-15 12:50:41.000 319 33592.95 552.91 2231.97 31.95 2014-11-15 12:50:42.000 319 33592.94 552.93 2232.03 31.95 2014-11-15 12:50:43.000 319 33592.93 552.97 2231.97 31.95 2014-11-15 12:50:44.000 319 33592.89 553.00 2231.99 31.95 2014-11-15 12:50:45.000 319 33592.83 552.94 2232.03 31.95 2014-11-15 12:50:46.000 319 33592.74 552.95 2231.94 31.95 2014-11-15 12:50:47.000 319 33592.71 552.96 2232.01 31.95 2014-11-15 12:50:48.000 319 33592.69 552.97 2232.16 31.95 2014-11-15 12:50:49.000 319 33592.63 552.98 2232.09 31.95 2014-11-15 12:50:49.000 319 33592.57 553.01 2232.13 31.95 2014-11-15 12:50:51.000 319 33592.53 553.00 2232.12 31.95 2014-11-15 12:50:52.000 319 33592.51 553.02 2232.19 31.95 2014-11-15 12:50:53.000 319 33592.50 553.01 2232.20 31.95 2014-11-15 12:50:54.000 319 33592.53 553.03 2232.23 31.95 2014-11-15 12:50:55.000 319 33592.41 553.05 2232.22 31.95 2014-11-15 12:50:56.000 319 33592.60 553.04 2232.24 31.95 2014-11-15 12:50:57.000 319 33592.34 553.09 2232.23 31.95 2014-11-15 12:50:58.000 319 33592.26 553.09 2232.16 31.95 2014-11-15 12:50:59.000 319 33592.28 553.09 2232.15 31.95 2014-11-15 12:51:00.000 319 33592.25 553.09 2232.22 31.95 2014-11-15 12:51:01.000 319 33592.13 553.07 2232.30 31.95 2014-11-15 12:51:02.000 319 33592.21 553.11 2232.38 31.95 2014-11-15 12:51:03.000 319 33592.22 553.10 2232.35 31.95 2014-11-15 12:51:04.000 319 33592.11 553.08 2232.34 31.95 2014-11-15 12:51:05.000 319 33592.10 553.09 2232.31 31.95 2014-11-15 12:51:06.000 319 33592.09 553.10 2232.41 31.95 2014-11-15 12:51:07.000 319 33592.04 553.07 2232.39 31.95 2014-11-15 12:51:08.000 319 33591.98 553.07 2232.43 31.95 2014-11-15 12:51:09.000 319 33591.96 553.07 2232.47 31.95 2014-11-15 12:51:10.000 319 33591.95 553.10 2232.42 31.95 2014-11-15 12:51:11.000 319 33591.97 553.11 2232.44 31.95 2014-11-15 12:51:12.000 319 33591.89 553.07 2232.50 31.95 2014-11-15 12:51:13.000 319 33591.80 553.07 2232.48 31.95 2014-11-15 12:51:14.000 319 33591.70 553.10 2232.60 31.95 2014-11-15 12:51:15.000 319 33591.81 553.08 2232.53 31.95 2014-11-15 12:51:16.000 319 33591.78 553.17 2232.57 31.95 2014-11-15 12:51:17.000 319 33591.77 553.18 2232.63 31.95 2014-11-15 12:51:18.000 319 33591.66 553.12 2232.65 31.95 2014-11-15 12:51:19.000 319 33591.73 553.19 2232.67 31.95 2014-11-15 12:51:20.000 319 33591.74 553.15 2232.62 31.95 2014-11-15 12:51:21.000 319 33591.66 553.15 2232.59 31.95 2014-11-15 12:51:22.000 319 33591.75 553.16 2232.63 31.95 2014-11-15 12:51:23.000 319 33591.64 553.14 2232.62 31.95 2014-11-15 12:51:24.000 319 33591.63 553.17 2232.68 31.95 2014-11-15 12:51:25.000 319 33591.64 553.15 2232.72 31.95 2014-11-15 12:51:26.000 319 33591.61 553.22 2232.65 31.95 2014-11-15 12:51:27.000 319 33591.57 553.20 2232.67 31.95 2014-11-15 12:51:28.000 319 33591.68 553.21 2232.81 31.95 2014-11-15 12:51:29.000 319 33591.57 553.23 2232.75 31.95 2014-11-15 12:51:30.000 319 33591.55 553.26 2232.74 31.95 2014-11-15 12:51:30.000 319 33591.46 553.26 2232.87 31.95 2014-11-15 12:51:32.000 319 33591.42 553.23 2232.70 31.95 2014-11-15 12:51:33.000 319 33591.48 553.25 2232.81 31.95 2014-11-15 12:51:34.000 319 33591.51 553.28 2232.82 31.95 2014-11-15 12:51:35.000 319 33591.49 553.28 2232.83 31.95 2014-11-15 12:51:36.000 319 33591.40 553.28 2232.84 31.95 2014-11-15 12:51:37.000 319 33591.36 553.30 2232.85 31.95 2014-11-15 12:51:38.000 319 33591.51 553.26 2232.84 31.95 2014-11-15 12:51:39.000 319 33591.34 553.29 2232.81 31.95 2014-11-15 12:51:40.000 319 33591.30 553.31 2232.85 31.95 2014-11-15 12:51:41.000 319 33591.26 553.28 2232.84 31.95 2014-11-15 12:51:42.000 319 33591.26 553.34 2232.81 31.95 2014-11-15 12:51:43.000 319 33591.25 553.35 2232.91 31.95 2014-11-15 12:51:43.000 319 33591.26 553.32 2232.88 31.95 2014-11-15 12:51:45.000 319 33591.14 553.33 2232.84 31.95 2014-11-15 12:51:46.000 319 33591.13 553.39 2232.97 31.95 2014-11-15 12:51:47.000 319 33591.11 553.37 2232.90 31.95 2014-11-15 12:51:48.000 319 33591.08 553.37 2232.91 31.95 2014-11-15 12:51:49.000 319 33590.98 553.38 2233.03 31.95 2014-11-15 12:51:50.000 319 33591.06 553.42 2233.03 31.95 2014-11-15 12:51:51.000 319 33591.03 553.31 2233.00 31.95 2014-11-15 12:51:52.000 319 33591.08 553.33 2233.06 31.95 2014-11-15 12:51:53.000 319 33591.01 553.34 2233.07 31.95 2014-11-15 12:51:54.000 319 33591.14 553.31 2232.99 31.95 2014-11-15 12:51:55.000 319 33591.21 553.29 2232.94 31.95 2014-11-15 12:51:56.000 319 33591.07 553.32 2233.05 31.95 2014-11-15 12:51:57.000 319 33591.09 553.30 2233.05 31.95 2014-11-15 12:51:58.000 319 33591.16 553.33 2232.98 31.95 2014-11-15 12:51:59.000 319 33591.13 553.31 2233.04 31.95 2014-11-15 12:52:00.000 319 33591.10 553.32 2233.04 31.95 2014-11-15 12:52:01.000 319 33591.12 553.32 2233.11 31.95 2014-11-15 12:52:02.000 319 33591.01 553.32 2233.09 31.95 2014-11-15 12:52:03.000 319 33591.00 553.37 2232.98 31.95 2014-11-15 12:52:04.000 319 33591.04 553.35 2233.00 31.95 2014-11-15 12:52:05.000 319 33590.92 553.37 2233.03 31.95 2014-11-15 12:52:06.000 319 33590.89 553.40 2233.09 31.95 2014-11-15 12:52:07.000 319 33590.80 553.41 2233.06 31.95 2014-11-15 12:52:08.000 319 33590.92 553.44 2233.06 31.95 2014-11-15 12:52:09.000 319 33590.88 553.43 2233.19 31.95 2014-11-15 12:52:10.000 319 33590.83 553.46 2233.02 31.95 2014-11-15 12:52:11.000 319 33590.83 553.43 2233.05 31.95 2014-11-15 12:52:12.000 319 33590.79 553.44 2233.14 31.95 2014-11-15 12:52:13.000 319 33590.68 553.41 2233.15 31.95 2014-11-15 12:52:14.000 319 33590.62 553.41 2233.11 31.95 2014-11-15 12:52:15.000 319 33590.62 553.41 2233.14 31.95 2014-11-15 12:52:16.000 319 33590.70 553.36 2233.16 31.95 2014-11-15 12:52:17.000 319 33590.61 553.36 2233.19 31.95 2014-11-15 12:52:18.000 319 33590.76 553.35 2233.01 31.95 2014-11-15 12:52:19.000 319 33590.64 553.37 2233.11 31.95 2014-11-15 12:52:20.000 319 33590.65 553.37 2233.15 31.95 2014-11-15 12:52:21.000 319 33590.70 553.39 2233.17 31.95 2014-11-15 12:52:22.000 319 33590.66 553.41 2233.25 31.95 2014-11-15 12:52:23.000 319 33590.60 553.40 2233.21 31.95 2014-11-15 12:52:24.000 319 33590.55 553.43 2233.25 31.95 2014-11-15 12:52:24.000 319 33590.65 553.42 2233.22 31.95 2014-11-15 12:52:26.000 319 33590.64 553.41 2233.24 31.95 2014-11-15 12:52:27.000 319 33590.52 553.46 2233.21 31.95 2014-11-15 12:52:28.000 319 33590.60 553.51 2233.32 31.95 2014-11-15 12:52:29.000 319 33590.52 553.50 2233.24 31.95 2014-11-15 12:52:30.000 319 33590.37 553.50 2233.28 31.95 2014-11-15 12:52:31.000 319 33590.37 553.50 2233.21 31.95 2014-11-15 12:52:32.000 319 33590.37 553.48 2233.14 31.95 2014-11-15 12:52:33.000 319 33590.29 553.50 2233.29 31.95 2014-11-15 12:52:34.000 319 33590.29 553.55 2233.37 31.95 2014-11-15 12:52:35.000 319 33590.29 553.53 2233.34 31.95 2014-11-15 12:52:36.000 319 33590.37 553.50 2233.32 31.95 2014-11-15 12:52:37.000 319 33590.18 553.56 2233.24 31.95 2014-11-15 12:52:37.000 319 33590.29 553.53 2233.26 31.95 2014-11-15 12:52:39.000 319 33590.15 553.56 2233.26 31.95 2014-11-15 12:52:40.000 319 33590.27 553.56 2233.23 31.95 2014-11-15 12:52:41.000 319 33590.19 553.54 2233.26 31.95 2014-11-15 12:52:42.000 319 33590.11 553.52 2233.33 31.95 2014-11-15 12:52:43.000 319 33590.12 553.50 2233.35 31.95 2014-11-15 12:52:44.000 319 33590.11 553.57 2233.32 31.95 2014-11-15 12:52:45.000 319 33589.99 553.53 2233.40 31.95 2014-11-15 12:52:46.000 319 33590.08 553.57 2233.32 31.95 2014-11-15 12:52:47.000 319 33589.95 553.54 2233.36 31.95 2014-11-15 12:52:48.000 319 33590.02 553.53 2233.31 31.95 2014-11-15 12:52:49.000 319 33589.92 553.56 2233.37 31.95 2014-11-15 12:52:50.000 319 33589.93 553.59 2233.36 31.95 2014-11-15 12:52:51.000 319 33589.92 553.53 2233.37 31.95 2014-11-15 12:52:52.000 319 33589.92 553.57 2233.50 31.95 2014-11-15 12:52:53.000 319 33589.92 553.57 2233.36 31.95 2014-11-15 12:52:54.000 319 33589.99 553.57 2233.46 31.95 2014-11-15 12:52:55.000 319 33589.95 553.59 2233.47 31.95 2014-11-15 12:52:56.000 319 33589.93 553.55 2233.35 31.95 2014-11-15 12:52:57.000 319 33589.93 553.63 2233.43 31.95 2014-11-15 12:52:58.000 319 33589.78 553.59 2233.38 31.95 2014-11-15 12:52:59.000 319 33589.82 553.55 2233.42 31.95 2014-11-15 12:53:00.000 319 33589.81 553.62 2233.40 31.95 2014-11-15 12:53:01.000 319 33589.74 553.58 2233.52 31.95 2014-11-15 12:53:02.000 319 33589.64 553.61 2233.52 31.95 2014-11-15 12:53:03.000 319 33589.70 553.62 2233.47 31.95 2014-11-15 12:53:04.000 319 33589.72 553.63 2233.49 31.95 2014-11-15 12:53:05.000 319 33589.61 553.58 2233.49 31.95 2014-11-15 12:53:06.000 319 33589.61 553.60 2233.56 31.95 2014-11-15 12:53:07.000 319 33589.64 553.59 2233.49 31.95 2014-11-15 12:53:08.000 319 33589.59 553.59 2233.50 31.95 2014-11-15 12:53:09.000 319 33589.59 553.58 2233.52 31.95 2014-11-15 12:53:10.000 319 33589.53 553.60 2233.49 31.95 2014-11-15 12:53:11.000 319 33589.51 553.58 2233.52 31.95 2014-11-15 12:53:12.000 319 33589.59 553.54 2233.55 31.95 2014-11-15 12:53:13.000 319 33589.61 553.60 2233.53 31.95 2014-11-15 12:53:14.000 319 33589.54 553.57 2233.49 31.95 2014-11-15 12:53:15.000 319 33589.63 553.57 2233.55 31.95 2014-11-15 12:53:16.000 319 33589.57 553.54 2233.45 31.95 2014-11-15 12:53:17.000 319 33589.57 553.50 2233.52 31.95 2014-11-15 12:53:18.000 319 33589.57 553.56 2233.57 31.95 2014-11-15 12:53:18.000 319 33589.62 553.57 2233.61 31.95 2014-11-15 12:53:20.000 319 33589.61 553.54 2233.53 31.95 2014-11-15 12:53:21.000 319 33589.66 553.50 2233.58 31.95 2014-11-15 12:53:22.000 319 33589.60 553.51 2233.54 31.95 2014-11-15 12:53:23.000 319 33589.57 553.50 2233.51 31.95 2014-11-15 12:53:24.000 319 33589.64 553.53 2233.60 31.95 2014-11-15 12:53:25.000 319 33589.58 553.46 2233.55 31.95 2014-11-15 12:53:26.000 319 33589.62 553.51 2233.56 31.95 2014-11-15 12:53:27.000 319 33589.59 553.48 2233.53 31.95 2014-11-15 12:53:28.000 319 33589.59 553.49 2233.56 31.95 2014-11-15 12:53:29.000 319 33589.62 553.48 2233.54 31.95 2014-11-15 12:53:30.000 319 33589.59 553.48 2233.52 31.95 2014-11-15 12:53:31.000 319 33589.64 553.47 2233.50 31.95 2014-11-15 12:53:31.000 319 33589.58 553.51 2233.46 31.95 2014-11-15 12:53:33.000 319 33589.62 553.50 2233.57 31.95 2014-11-15 12:53:34.000 319 33589.68 553.43 2233.54 31.95 2014-11-15 12:53:35.000 319 33589.64 553.42 2233.50 31.95 2014-11-15 12:53:36.000 319 33589.55 553.50 2233.46 31.95 2014-11-15 12:53:37.000 319 33589.49 553.40 2233.55 31.95 2014-11-15 12:53:38.000 319 33589.61 553.39 2233.49 31.95 2014-11-15 12:53:39.000 319 33589.59 553.39 2233.43 31.95 2014-11-15 12:53:40.000 319 33589.49 553.42 2233.46 31.95 2014-11-15 12:53:41.000 319 33589.53 553.37 2233.42 31.95 2014-11-15 12:53:42.000 319 33589.59 553.37 2233.43 31.95 2014-11-15 12:53:43.000 319 33589.58 553.42 2233.43 31.95 2014-11-15 12:53:44.000 319 33589.51 553.38 2233.44 31.95 2014-11-15 12:53:45.000 319 33589.50 553.38 2233.53 31.95 2014-11-15 12:53:46.000 319 33589.43 553.40 2233.47 31.95 2014-11-15 12:53:47.000 319 33589.46 553.42 2233.44 31.95 2014-11-15 12:53:48.000 319 33589.43 553.44 2233.46 31.95 2014-11-15 12:53:49.000 319 33589.42 553.40 2233.43 31.95 2014-11-15 12:53:50.000 319 33589.50 553.44 2233.39 31.95 2014-11-15 12:53:51.000 319 33589.44 553.44 2233.49 31.95 2014-11-15 12:53:52.000 319 33589.31 553.47 2233.33 31.95 2014-11-15 12:53:53.000 319 33589.25 553.47 2233.33 31.95 2014-11-15 12:53:54.000 319 33589.30 553.47 2233.41 31.95 2014-11-15 12:53:55.000 319 33589.36 553.45 2233.44 31.95 2014-11-15 12:53:56.000 319 33589.26 553.50 2233.46 31.95 2014-11-15 12:53:57.000 319 33589.24 553.44 2233.40 31.95 2014-11-15 12:53:58.000 319 33589.19 553.50 2233.50 31.95 2014-11-15 12:53:59.000 319 33589.22 553.48 2233.44 31.95 2014-11-15 12:54:00.000 319 33589.24 553.47 2233.49 31.95 2014-11-15 12:54:01.000 319 33589.21 553.47 2233.43 31.95 2014-11-15 12:54:02.000 319 33589.23 553.47 2233.44 31.95 2014-11-15 12:54:03.000 319 33589.21 553.48 2233.45 31.95 2014-11-15 12:54:04.000 319 33589.23 553.50 2233.40 31.95 2014-11-15 12:54:05.000 319 33589.18 553.48 2233.42 31.95 2014-11-15 12:54:06.000 319 33589.14 553.43 2233.47 31.95 2014-11-15 12:54:07.000 319 33589.11 553.50 2233.42 31.95 2014-11-15 12:54:08.000 319 33589.02 553.49 2233.46 31.95 2014-11-15 12:54:09.000 319 33589.09 553.54 2233.49 31.95 2014-11-15 12:54:10.000 319 33588.91 553.56 2233.48 31.95 2014-11-15 12:54:11.000 319 33588.90 553.55 2233.45 31.95 2014-11-15 12:54:12.000 319 33588.84 553.52 2233.51 31.95 2014-11-15 12:54:12.000 319 33588.84 553.54 2233.47 31.95 2014-11-15 12:54:14.000 319 33588.75 553.53 2233.52 31.95 2014-11-15 12:54:15.000 319 33588.74 553.57 2233.45 31.95 2014-11-15 12:54:16.000 319 33588.70 553.51 2233.50 31.95 2014-11-15 12:54:17.000 319 33588.67 553.50 2233.52 31.95 2014-11-15 12:54:18.000 319 33588.65 553.57 2233.49 31.95 2014-11-15 12:54:19.000 319 33588.57 553.62 2233.58 31.95 2014-11-15 12:54:20.000 319 33588.53 553.58 2233.60 31.95 2014-11-15 12:54:21.000 319 33588.54 553.56 2233.58 31.95 2014-11-15 12:54:22.000 319 33588.43 553.61 2233.57 31.95 2014-11-15 12:54:23.000 319 33588.35 553.61 2233.63 31.95 2014-11-15 12:54:24.000 319 33588.36 553.67 2233.65 31.95 2014-11-15 12:54:25.000 319 33588.32 553.66 2233.59 31.95 2014-11-15 12:54:25.000 319 33588.21 553.62 2233.60 31.95 2014-11-15 12:54:27.000 319 33588.39 553.71 2233.70 31.95 2014-11-15 12:54:28.000 319 33588.25 553.71 2233.58 31.95 2014-11-15 12:54:29.000 319 33588.14 553.70 2233.58 31.95 2014-11-15 12:54:30.000 319 33588.18 553.75 2233.64 31.95 2014-11-15 12:54:31.000 319 33588.14 553.74 2233.75 31.95 2014-11-15 12:54:32.000 319 33587.93 553.75 2233.65 31.95 2014-11-15 12:54:33.000 319 33587.93 553.79 2233.73 31.95 2014-11-15 12:54:34.000 319 33587.97 553.81 2233.71 31.95 2014-11-15 12:54:35.000 319 33587.90 553.82 2233.74 31.95 2014-11-15 12:54:36.000 319 33587.93 553.83 2233.79 31.95 2014-11-15 12:54:37.000 319 33587.89 553.85 2233.79 31.95 2014-11-15 12:54:38.000 319 33587.78 553.83 2233.84 31.95 2014-11-15 12:54:39.000 319 33587.84 553.82 2233.77 31.95 2014-11-15 12:54:40.000 319 33587.75 553.85 2233.76 31.95 2014-11-15 12:54:41.000 319 33587.76 553.85 2233.78 31.95 2014-11-15 12:54:42.000 319 33587.77 553.88 2233.90 31.95 2014-11-15 12:54:43.000 319 33587.72 553.87 2233.89 31.95 2014-11-15 12:54:44.000 319 33587.71 553.90 2233.84 31.95 2014-11-15 12:54:45.000 319 33587.68 553.93 2233.94 31.95 2014-11-15 12:54:46.000 319 33587.63 553.91 2233.87 31.95 2014-11-15 12:54:47.000 319 33587.63 553.91 2233.94 31.95 2014-11-15 12:54:48.000 319 33587.54 553.92 2233.99 31.95 2014-11-15 12:54:49.000 319 33587.56 553.94 2233.91 31.95 2014-11-15 12:54:50.000 319 33587.60 553.90 2233.94 31.95 2014-11-15 12:54:51.000 319 33587.53 553.92 2233.99 31.95 2014-11-15 12:54:52.000 319 33587.56 553.91 2234.05 31.95 2014-11-15 12:54:53.000 319 33587.49 553.90 2234.00 31.95 2014-11-15 12:54:54.000 319 33587.54 553.89 2234.07 31.95 2014-11-15 12:54:55.000 319 33587.38 553.89 2234.05 31.95 2014-11-15 12:54:56.000 319 33587.33 553.88 2234.00 31.95 2014-11-15 12:54:57.000 319 33587.59 553.86 2234.08 31.95 2014-11-15 12:54:58.000 319 33587.53 553.91 2234.16 31.95 2014-11-15 12:54:59.000 319 33587.49 553.84 2234.09 31.95 2014-11-15 12:55:00.000 319 33587.52 553.87 2234.05 31.95 2014-11-15 12:55:01.000 319 33587.51 553.83 2234.15 31.95 2014-11-15 12:55:02.000 319 33587.43 553.85 2234.12 31.95 2014-11-15 12:55:03.000 319 33587.47 553.86 2234.06 31.95 2014-11-15 12:55:04.000 319 33587.49 553.81 2234.08 31.95 2014-11-15 12:55:05.000 319 33587.41 553.79 2234.11 31.95 2014-11-15 12:55:06.000 319 33587.50 553.87 2234.23 31.95 2014-11-15 12:55:06.000 319 33587.53 553.83 2234.17 31.95 2014-11-15 12:55:08.000 319 33587.51 553.84 2234.17 31.95 2014-11-15 12:55:09.000 319 33587.39 553.80 2234.16 31.95 2014-11-15 12:55:10.000 319 33587.45 553.81 2234.12 31.95 2014-11-15 12:55:11.000 319 33587.37 553.81 2234.15 31.94 2014-11-15 12:55:12.000 319 33587.41 553.82 2234.05 31.95 2014-11-15 12:55:13.000 319 33587.36 553.85 2234.15 31.95 2014-11-15 12:55:14.000 319 33587.35 553.82 2234.13 31.95 2014-11-15 12:55:15.000 319 33587.37 553.84 2234.13 31.95 2014-11-15 12:55:16.000 319 33587.38 553.89 2234.15 31.95 2014-11-15 12:55:17.000 319 33587.34 553.91 2234.17 31.95 2014-11-15 12:55:18.000 319 33587.35 553.89 2234.12 31.95 2014-11-15 12:55:19.000 319 33587.41 553.87 2234.11 31.95 2014-11-15 12:55:19.000 319 33587.38 553.89 2234.09 31.95 2014-11-15 12:55:21.000 319 33587.36 553.90 2234.09 31.95 2014-11-15 12:55:22.000 319 33587.31 553.89 2234.14 31.95 2014-11-15 12:55:23.000 319 33587.29 553.88 2234.12 31.95 2014-11-15 12:55:24.000 319 33587.28 553.88 2234.06 31.95 2014-11-15 12:55:25.000 319 33587.36 553.81 2234.16 31.94 2014-11-15 12:55:26.000 319 33587.28 553.84 2234.17 31.95 2014-11-15 12:55:27.000 319 33587.30 553.83 2234.12 31.95 2014-11-15 12:55:28.000 319 33587.34 553.87 2234.14 31.94 2014-11-15 12:55:29.000 319 33587.29 553.85 2234.12 31.95 2014-11-15 12:55:30.000 319 33587.37 553.82 2234.21 31.95 2014-11-15 12:55:31.000 319 33587.35 553.78 2234.18 31.95 2014-11-15 12:55:32.000 319 33587.20 553.82 2234.09 31.95 2014-11-15 12:55:33.000 319 33587.22 553.85 2234.12 31.95 2014-11-15 12:55:34.000 319 33587.25 553.84 2234.08 31.95 2014-11-15 12:55:35.000 319 33587.19 553.82 2234.11 31.94 2014-11-15 12:55:36.000 319 33587.38 553.81 2234.09 31.95 2014-11-15 12:55:37.000 319 33587.27 553.83 2234.14 31.95 2014-11-15 12:55:38.000 319 33587.22 553.84 2234.09 31.95 2014-11-15 12:55:39.000 319 33587.19 553.87 2234.18 31.95 2014-11-15 12:55:40.000 319 33587.28 553.83 2234.15 31.95 2014-11-15 12:55:41.000 319 33587.17 553.81 2234.14 31.95 2014-11-15 12:55:42.000 319 33587.29 553.85 2234.19 31.95 2014-11-15 12:55:43.000 319 33587.23 553.85 2234.12 31.95 2014-11-15 12:55:44.000 319 33587.13 553.79 2234.17 31.95 2014-11-15 12:55:45.000 319 33587.18 553.85 2234.22 31.95 2014-11-15 12:55:46.000 319 33587.16 553.85 2234.09 31.95 2014-11-15 12:55:47.000 319 33587.13 553.88 2234.12 31.95 2014-11-15 12:55:48.000 319 33587.13 553.85 2234.18 31.95 2014-11-15 12:55:49.000 319 33587.13 553.92 2234.15 31.95 2014-11-15 12:55:50.000 319 33587.14 553.88 2234.05 31.95 2014-11-15 12:55:51.000 319 33587.01 553.91 2234.10 31.95 2014-11-15 12:55:52.000 319 33587.04 553.97 2234.08 31.95 2014-11-15 12:55:53.000 319 33587.03 553.97 2234.17 31.95 2014-11-15 12:55:54.000 319 33587.07 553.93 2234.18 31.95 2014-11-15 12:55:55.000 319 33586.94 553.92 2234.18 31.95 2014-11-15 12:55:56.000 319 33586.88 553.94 2234.14 31.95 2014-11-15 12:55:57.000 319 33586.91 553.99 2234.20 31.95 2014-11-15 12:55:58.000 319 33586.99 553.99 2234.13 31.95 2014-11-15 12:55:59.000 319 33586.87 553.96 2234.15 31.95 2014-11-15 12:56:00.000 319 33586.91 553.93 2234.11 31.95 2014-11-15 12:56:00.000 319 33586.92 553.93 2234.18 31.95 2014-11-15 12:56:02.000 319 33586.97 553.91 2234.08 31.95 2014-11-15 12:56:03.000 319 33587.01 553.92 2234.15 31.95 2014-11-15 12:56:04.000 319 33586.97 553.94 2234.18 31.95 2014-11-15 12:56:05.000 319 33586.94 553.96 2234.17 31.95 2014-11-15 12:56:06.000 319 33587.00 553.93 2234.04 31.95 2014-11-15 12:56:07.000 319 33587.02 553.93 2234.15 31.95 2014-11-15 12:56:08.000 319 33586.96 553.92 2234.19 31.95 2014-11-15 12:56:09.000 319 33586.97 553.89 2234.11 31.95 2014-11-15 12:56:10.000 319 33586.99 553.91 2234.17 31.95 2014-11-15 12:56:11.000 319 33586.92 553.91 2234.18 31.95 2014-11-15 12:56:12.000 319 33586.95 553.94 2234.15 31.95 2014-11-15 12:56:13.000 319 33586.93 553.90 2234.06 31.95 2014-11-15 12:56:13.000 319 33586.87 553.88 2234.17 31.95 2014-11-15 12:56:15.000 319 33586.95 553.95 2234.13 31.95 2014-11-15 12:56:16.000 319 33586.89 553.86 2234.21 31.95 2014-11-15 12:56:17.000 319 33586.88 553.88 2234.14 31.95 2014-11-15 12:56:18.000 319 33586.82 553.86 2234.14 31.95 2014-11-15 12:56:19.000 319 33586.95 553.82 2234.18 31.95 2014-11-15 12:56:20.000 319 33586.92 553.84 2234.14 31.95 2014-11-15 12:56:21.000 319 33586.84 553.77 2234.18 31.95 2014-11-15 12:56:22.000 319 33586.97 553.79 2234.14 31.95 2014-11-15 12:56:23.000 319 33586.93 553.80 2234.14 31.95 2014-11-15 12:56:24.000 319 33586.96 553.76 2234.14 31.95 2014-11-15 12:56:25.000 319 33587.03 553.78 2234.15 31.95 2014-11-15 12:56:26.000 319 33586.97 553.79 2234.14 31.95 2014-11-15 12:56:27.000 319 33587.16 553.75 2234.18 31.95 2014-11-15 12:56:28.000 319 33587.12 553.79 2234.24 31.95 2014-11-15 12:56:29.000 319 33587.07 553.78 2234.11 31.95 2014-11-15 12:56:30.000 319 33587.14 553.76 2234.07 31.95 2014-11-15 12:56:31.000 319 33587.05 553.81 2234.15 31.95 2014-11-15 12:56:32.000 319 33587.09 553.76 2234.12 31.95 2014-11-15 12:56:33.000 319 33587.07 553.78 2234.15 31.95 2014-11-15 12:56:34.000 319 33587.10 553.74 2234.08 31.95 2014-11-15 12:56:35.000 319 33587.09 553.78 2234.07 31.95 2014-11-15 12:56:36.000 319 33587.01 553.76 2234.07 31.95 2014-11-15 12:56:37.000 319 33587.13 553.76 2234.09 31.95 2014-11-15 12:56:38.000 319 33587.09 553.72 2234.06 31.95 2014-11-15 12:56:39.000 319 33587.01 553.71 2234.06 31.95 2014-11-15 12:56:40.000 319 33586.98 553.72 2234.07 31.95 2014-11-15 12:56:41.000 319 33587.14 553.71 2234.08 31.95 2014-11-15 12:56:42.000 319 33587.06 553.69 2234.08 31.95 2014-11-15 12:56:43.000 319 33587.07 553.67 2234.14 31.95 2014-11-15 12:56:44.000 319 33587.16 553.70 2234.04 31.95 2014-11-15 12:56:45.000 319 33587.01 553.70 2234.07 31.95 2014-11-15 12:56:46.000 319 33587.09 553.64 2234.06 31.95 2014-11-15 12:56:47.000 319 33587.13 553.64 2234.03 31.95 2014-11-15 12:56:48.000 319 33587.11 553.62 2233.96 31.95 2014-11-15 12:56:49.000 319 33587.22 553.61 2234.03 31.95 2014-11-15 12:56:50.000 319 33587.22 553.61 2233.99 31.95 2014-11-15 12:56:51.000 319 33587.16 553.66 2233.97 31.95 2014-11-15 12:56:52.000 319 33587.17 553.63 2233.97 31.95 2014-11-15 12:56:53.000 319 33587.19 553.65 2234.02 31.95 2014-11-15 12:56:54.000 319 33587.18 553.66 2233.95 31.95 2014-11-15 12:56:54.000 319 33587.19 553.62 2234.03 31.95 2014-11-15 12:56:56.000 319 33587.14 553.60 2233.98 31.95 2014-11-15 12:56:57.000 319 33587.21 553.60 2233.99 31.95 2014-11-15 12:56:58.000 319 33587.20 553.60 2233.99 31.95 2014-11-15 12:56:59.000 319 33587.18 553.58 2233.98 31.95 2014-11-15 12:57:00.000 319 33587.23 553.59 2233.93 31.95 2014-11-15 12:57:01.000 319 33587.18 553.54 2233.89 31.95 2014-11-15 12:57:02.000 319 33587.21 553.55 2233.90 31.95 2014-11-15 12:57:03.000 319 33587.16 553.56 2233.87 31.94 2014-11-15 12:57:04.000 319 33587.36 553.58 2233.97 31.94 2014-11-15 12:57:05.000 319 33587.21 553.53 2233.95 31.95 2014-11-15 12:57:06.000 319 33587.25 553.56 2233.86 31.95 2014-11-15 12:57:07.000 319 33587.24 553.51 2233.88 31.94 2014-11-15 12:57:07.000 319 33587.26 553.49 2233.92 31.94 2014-11-15 12:57:09.000 319 33587.26 553.50 2233.80 31.95 2014-11-15 12:57:10.000 319 33587.12 553.50 2233.86 31.95 2014-11-15 12:57:11.000 319 33587.27 553.49 2233.84 31.95 2014-11-15 12:57:12.000 319 33587.28 553.46 2233.85 31.95 2014-11-15 12:57:13.000 319 33587.13 553.43 2233.88 31.95 2014-11-15 12:57:14.000 319 33587.16 553.48 2233.84 31.95 2014-11-15 12:57:15.000 319 33587.08 553.47 2233.87 31.95 2014-11-15 12:57:16.000 319 33587.13 553.41 2233.81 31.94 2014-11-15 12:57:17.000 319 33587.17 553.42 2233.79 31.94 2014-11-15 12:57:18.000 319 33587.17 553.44 2233.75 31.95 2014-11-15 12:57:19.000 319 33587.08 553.39 2233.80 31.95 2014-11-15 12:57:20.000 319 33587.13 553.40 2233.81 31.95 2014-11-15 12:57:21.000 319 33587.04 553.36 2233.81 31.94 2014-11-15 12:57:22.000 319 33587.08 553.39 2233.66 31.95 2014-11-15 12:57:23.000 319 33587.14 553.36 2233.82 31.94 2014-11-15 12:57:24.000 319 33587.07 553.35 2233.80 31.94 2014-11-15 12:57:25.000 319 33587.06 553.37 2233.74 31.95 2014-11-15 12:57:26.000 319 33587.11 553.36 2233.83 31.95 2014-11-15 12:57:27.000 319 33587.04 553.35 2233.75 31.95 2014-11-15 12:57:28.000 319 33587.07 553.38 2233.89 31.95 2014-11-15 12:57:29.000 319 33587.04 553.39 2233.77 31.95 2014-11-15 12:57:30.000 319 33587.02 553.39 2233.73 31.95 2014-11-15 12:57:31.000 319 33587.03 553.41 2233.81 31.95 2014-11-15 12:57:32.000 319 33586.88 553.43 2233.73 31.94 2014-11-15 12:57:33.000 319 33586.93 553.43 2233.70 31.95 2014-11-15 12:57:34.000 319 33586.86 553.42 2233.85 31.95 2014-11-15 12:57:35.000 319 33586.95 553.44 2233.80 31.95 2014-11-15 12:57:36.000 319 33586.82 553.51 2233.77 31.95 2014-11-15 12:57:37.000 319 33586.71 553.44 2233.82 31.95 2014-11-15 12:57:38.000 319 33586.69 553.42 2233.83 31.95 2014-11-15 12:57:39.000 319 33586.78 553.48 2233.70 31.95 2014-11-15 12:57:40.000 319 33586.61 553.49 2233.83 31.94 2014-11-15 12:57:41.000 319 33586.67 553.44 2233.78 31.95 2014-11-15 12:57:42.000 319 33586.73 553.40 2233.81 31.94 2014-11-15 12:57:43.000 319 33586.69 553.43 2233.82 31.94 2014-11-15 12:57:44.000 319 33586.67 553.43 2233.88 31.94 2014-11-15 12:57:45.000 319 33586.73 553.46 2233.84 31.94 2014-11-15 12:57:46.000 319 33586.76 553.42 2233.86 31.94 2014-11-15 12:57:47.000 319 33586.76 553.49 2233.81 31.94 2014-11-15 12:57:48.000 319 33586.70 553.43 2233.86 31.94 2014-11-15 12:57:48.000 319 33586.65 553.46 2233.86 31.94 2014-11-15 12:57:50.000 319 33586.75 553.46 2233.76 31.94 2014-11-15 12:57:51.000 319 33586.72 553.42 2233.87 31.94 2014-11-15 12:57:52.000 319 33586.66 553.47 2233.78 31.94 2014-11-15 12:57:53.000 319 33586.62 553.47 2233.89 31.94 2014-11-15 12:57:54.000 319 33586.56 553.47 2233.83 31.94 2014-11-15 12:57:55.000 319 33586.67 553.49 2233.86 31.94 2014-11-15 12:57:56.000 319 33586.61 553.47 2233.86 31.94 2014-11-15 12:57:57.000 319 33586.58 553.46 2233.85 31.94 2014-11-15 12:57:58.000 319 33586.70 553.43 2233.85 31.94 2014-11-15 12:57:59.000 319 33586.58 553.41 2233.88 31.94 2014-11-15 12:58:00.000 319 33586.55 553.37 2233.87 31.94 2014-11-15 12:58:01.000 319 33586.60 553.38 2233.91 31.94 2014-11-15 12:58:01.000 319 33586.52 553.31 2233.89 31.94 2014-11-15 12:58:03.000 319 33586.52 553.37 2233.93 31.94 2014-11-15 12:58:04.000 319 33586.50 553.34 2233.88 31.94 2014-11-15 12:58:05.000 319 33586.48 553.37 2233.92 31.94 2014-11-15 12:58:06.000 319 33586.54 553.34 2233.92 31.94 2014-11-15 12:58:07.000 319 33586.50 553.34 2233.81 31.94 2014-11-15 12:58:08.000 319 33586.53 553.32 2233.87 31.94 2014-11-15 12:58:09.000 319 33586.58 553.31 2233.90 31.94 2014-11-15 12:58:10.000 319 33586.52 553.31 2233.87 31.94 2014-11-15 12:58:11.000 319 33586.54 553.34 2233.95 31.94 2014-11-15 12:58:12.000 319 33586.53 553.30 2233.93 31.94 2014-11-15 12:58:13.000 319 33586.58 553.31 2233.83 31.94 2014-11-15 12:58:14.000 319 33586.58 553.28 2233.87 31.94 2014-11-15 12:58:15.000 319 33586.54 553.30 2233.89 31.94 2014-11-15 12:58:16.000 319 33586.63 553.28 2233.90 31.94 2014-11-15 12:58:17.000 319 33586.43 553.27 2233.74 31.94 2014-11-15 12:58:18.000 319 33586.56 553.24 2233.81 31.94 2014-11-15 12:58:19.000 319 33586.53 553.23 2233.83 31.94 2014-11-15 12:58:20.000 319 33586.47 553.23 2233.81 31.94 2014-11-15 12:58:21.000 319 33586.53 553.23 2233.83 31.94 2014-11-15 12:58:22.000 319 33586.31 553.22 2233.84 31.94 2014-11-15 12:58:23.000 319 33586.53 553.23 2233.81 31.94 2014-11-15 12:58:24.000 319 33586.44 553.20 2233.80 31.94 2014-11-15 12:58:25.000 319 33586.36 553.19 2233.89 31.94 2014-11-15 12:58:26.000 319 33586.38 553.18 2233.81 31.94 2014-11-15 12:58:27.000 319 33586.47 553.19 2233.89 31.94 2014-11-15 12:58:28.000 319 33586.33 553.19 2233.84 31.94 2014-11-15 12:58:29.000 319 33586.45 553.16 2233.88 31.94 2014-11-15 12:58:30.000 319 33586.36 553.14 2233.86 31.94 2014-11-15 12:58:31.000 319 33586.32 553.12 2233.94 31.94 2014-11-15 12:58:32.000 319 33586.36 553.15 2233.90 31.94 2014-11-15 12:58:33.000 319 33586.30 553.12 2233.77 31.94 2014-11-15 12:58:34.000 319 33586.24 553.13 2233.76 31.94 2014-11-15 12:58:35.000 319 33586.19 553.12 2233.77 31.94 2014-11-15 12:58:36.000 319 33586.26 553.11 2233.78 31.94 2014-11-15 12:58:37.000 319 33586.23 553.10 2233.84 31.94 2014-11-15 12:58:38.000 319 33586.14 553.10 2233.93 31.94 2014-11-15 12:58:39.000 319 33586.09 553.15 2233.81 31.94 2014-11-15 12:58:40.000 319 33586.10 553.10 2233.93 31.94 2014-11-15 12:58:41.000 319 33586.05 553.10 2233.80 31.94 2014-11-15 12:58:42.000 319 33586.07 553.11 2233.77 31.94 2014-11-15 12:58:42.000 319 33586.03 553.15 2233.82 31.94 2014-11-15 12:58:44.000 319 33585.91 553.16 2233.85 31.94 2014-11-15 12:58:45.000 319 33585.86 553.15 2233.86 31.94 2014-11-15 12:58:46.000 319 33585.85 553.17 2233.81 31.94 2014-11-15 12:58:47.000 319 33585.82 553.16 2233.89 31.94 2014-11-15 12:58:48.000 319 33585.80 553.13 2233.95 31.94 2014-11-15 12:58:49.000 319 33585.72 553.18 2233.90 31.94 2014-11-15 12:58:50.000 319 33585.71 553.20 2233.94 31.94 2014-11-15 12:58:51.000 319 33585.80 553.21 2233.86 31.94 2014-11-15 12:58:52.000 319 33585.72 553.20 2233.98 31.94 2014-11-15 12:58:53.000 319 33585.76 553.17 2233.96 31.94 2014-11-15 12:58:54.000 319 33585.75 553.15 2233.95 31.94 2014-11-15 12:58:55.000 319 33585.66 553.17 2234.03 31.94 2014-11-15 12:58:55.000 319 33585.74 553.13 2233.96 31.94 2014-11-15 12:58:57.000 319 33585.70 553.17 2233.93 31.94 2014-11-15 12:58:58.000 319 33585.58 553.16 2233.90 31.94 2014-11-15 12:58:59.000 319 33585.67 553.15 2233.99 31.94 2014-11-15 12:59:00.000 319 33585.72 553.15 2234.02 31.94 2014-11-15 12:59:01.000 319 33585.73 553.14 2234.00 31.94 2014-11-15 12:59:02.000 319 33585.74 553.22 2234.05 31.94 2014-11-15 12:59:03.000 319 33585.68 553.15 2234.02 31.94 2014-11-15 12:59:04.000 319 33585.66 553.15 2233.99 31.94 2014-11-15 12:59:05.000 319 33585.50 553.19 2233.94 31.94 2014-11-15 12:59:06.000 319 33585.58 553.17 2234.01 31.94 2014-11-15 12:59:07.000 319 33585.55 553.15 2234.08 31.94 2014-11-15 12:59:08.000 319 33585.57 553.22 2233.97 31.94 2014-11-15 12:59:09.000 319 33585.54 553.22 2233.99 31.94 2014-11-15 12:59:10.000 319 33585.53 553.21 2234.03 31.94 2014-11-15 12:59:11.000 319 33585.51 553.22 2233.99 31.94 2014-11-15 12:59:12.000 319 33585.44 553.23 2234.08 31.94 2014-11-15 12:59:13.000 319 33585.43 553.26 2233.99 31.94 2014-11-15 12:59:14.000 319 33585.39 553.26 2234.01 31.94 2014-11-15 12:59:15.000 319 33585.39 553.27 2234.01 31.94 2014-11-15 12:59:16.000 319 33585.22 553.25 2234.02 31.94 2014-11-15 12:59:17.000 319 33585.25 553.32 2233.98 31.94 2014-11-15 12:59:18.000 319 33585.30 553.30 2234.02 31.94 2014-11-15 12:59:19.000 319 33585.24 553.35 2234.14 31.94 2014-11-15 12:59:20.000 319 33585.25 553.38 2234.06 31.94 2014-11-15 12:59:21.000 319 33585.24 553.38 2234.10 31.94 2014-11-15 12:59:22.000 319 33585.20 553.37 2234.14 31.94 2014-11-15 12:59:23.000 319 33585.23 553.38 2234.12 31.94 2014-11-15 12:59:24.000 319 33585.21 553.41 2234.12 31.94 2014-11-15 12:59:25.000 319 33585.19 553.47 2234.15 31.94 2014-11-15 12:59:26.000 319 33585.11 553.46 2234.20 31.94 2014-11-15 12:59:27.000 319 33585.21 553.48 2234.18 31.94 2014-11-15 12:59:28.000 319 33585.18 553.48 2234.15 31.94 2014-11-15 12:59:29.000 319 33585.15 553.45 2234.22 31.94 2014-11-15 12:59:30.000 319 33585.04 553.47 2234.25 31.94 2014-11-15 12:59:31.000 319 33585.12 553.44 2234.19 31.94 2014-11-15 12:59:32.000 319 33585.07 553.48 2234.23 31.94 2014-11-15 12:59:33.000 319 33584.99 553.47 2234.27 31.94 2014-11-15 12:59:34.000 319 33584.94 553.48 2234.20 31.94 2014-11-15 12:59:35.000 319 33585.04 553.48 2234.21 31.94 2014-11-15 12:59:36.000 319 33585.02 553.46 2234.22 31.94 2014-11-15 12:59:36.000 319 33584.89 553.48 2234.15 31.94 2014-11-15 12:59:38.000 319 33584.93 553.48 2234.27 31.94 2014-11-15 12:59:39.000 319 33584.81 553.49 2234.23 31.94 2014-11-15 12:59:40.000 319 33584.80 553.50 2234.32 31.94 2014-11-15 12:59:41.000 319 33584.85 553.51 2234.21 31.94 2014-11-15 12:59:42.000 319 33584.74 553.53 2234.24 31.94 2014-11-15 12:59:43.000 319 33584.80 553.53 2234.34 31.94 2014-11-15 12:59:44.000 319 33584.77 553.57 2234.33 31.94 2014-11-15 12:59:45.000 319 33584.83 553.58 2234.35 31.94 2014-11-15 12:59:46.000 319 33584.68 553.56 2234.31 31.94 2014-11-15 12:59:47.000 319 33584.60 553.56 2234.36 31.94 2014-11-15 12:59:48.000 319 33584.61 553.56 2234.40 31.94 2014-11-15 12:59:49.000 319 33584.60 553.55 2234.40 31.94 2014-11-15 12:59:49.000 319 33584.55 553.54 2234.32 31.94 2014-11-15 12:59:51.000 319 33584.65 553.59 2234.27 31.94 2014-11-15 12:59:52.000 319 33584.59 553.58 2234.39 31.94 2014-11-15 12:59:53.000 319 33584.55 553.60 2234.46 31.94 2014-11-15 12:59:54.000 319 33584.55 553.63 2234.40 31.94 2014-11-15 12:59:55.000 319 33584.51 553.54 2234.40 31.94 2014-11-15 12:59:56.000 319 33584.56 553.56 2234.45 31.94 2014-11-15 12:59:57.000 319 33584.54 553.54 2234.43 31.94 2014-11-15 12:59:58.000 319 33584.49 553.60 2234.45 31.94 2014-11-15 12:59:59.000 319 33584.36 553.59 2234.32 31.94 2014-11-15 13:00:00.000 319 33584.40 553.59 2234.42 31.94 2014-11-15 13:00:01.000 319 33584.37 553.61 2234.45 31.94 2014-11-15 13:00:02.000 319 33584.38 553.59 2234.42 31.94 2014-11-15 13:00:03.000 319 33584.31 553.64 2234.48 31.94 2014-11-15 13:00:04.000 319 33584.33 553.62 2234.36 31.94 2014-11-15 13:00:05.000 319 33584.24 553.67 2234.52 31.94 2014-11-15 13:00:06.000 319 33584.24 553.63 2234.53 31.94 2014-11-15 13:00:07.000 319 33584.27 553.63 2234.43 31.94 2014-11-15 13:00:08.000 319 33584.16 553.75 2234.48 31.94 2014-11-15 13:00:09.000 319 33584.15 553.71 2234.46 31.94 2014-11-15 13:00:10.000 319 33583.96 553.73 2234.53 31.94 2014-11-15 13:00:11.000 319 33584.07 553.72 2234.45 31.94 2014-11-15 13:00:12.000 319 33583.98 553.73 2234.46 31.94 2014-11-15 13:00:13.000 319 33583.82 553.74 2234.59 31.94 2014-11-15 13:00:14.000 319 33583.83 553.80 2234.62 31.94 2014-11-15 13:00:15.000 319 33583.74 553.78 2234.58 31.94 2014-11-15 13:00:16.000 319 33583.72 553.80 2234.67 31.94 2014-11-15 13:00:17.000 319 33583.68 553.77 2234.68 31.94 2014-11-15 13:00:18.000 319 33583.69 553.81 2234.62 31.94 2014-11-15 13:00:19.000 319 33583.65 553.84 2234.76 31.94 2014-11-15 13:00:20.000 319 33583.51 553.89 2234.60 31.94 2014-11-15 13:00:21.000 319 33583.51 553.88 2234.68 31.94 2014-11-15 13:00:22.000 319 33583.40 553.85 2234.67 31.94 2014-11-15 13:00:23.000 319 33583.40 553.92 2234.71 31.94 2014-11-15 13:00:24.000 319 33583.32 553.91 2234.72 31.94 2014-11-15 13:00:25.000 319 33583.23 553.96 2234.64 31.94 2014-11-15 13:00:26.000 319 33583.17 553.98 2234.76 31.94 2014-11-15 13:00:27.000 319 33583.03 554.02 2234.77 31.94 2014-11-15 13:00:28.000 319 33583.01 553.99 2234.71 31.94 2014-11-15 13:00:29.000 319 33582.85 554.07 2234.97 31.94 2014-11-15 13:00:30.000 319 33582.88 554.08 2234.87 31.94 2014-11-15 13:00:30.000 319 33582.82 554.11 2234.86 31.94 2014-11-15 13:00:32.000 319 33582.76 554.19 2234.93 31.94 2014-11-15 13:00:33.000 319 33582.75 554.09 2234.93 31.94 2014-11-15 13:00:34.000 319 33582.54 554.19 2234.93 31.94 2014-11-15 13:00:35.000 319 33582.63 554.14 2234.92 31.94 2014-11-15 13:00:36.000 319 33582.54 554.18 2234.92 31.94 2014-11-15 13:00:37.000 319 33582.56 554.22 2234.98 31.94 2014-11-15 13:00:38.000 319 33582.39 554.22 2234.98 31.94 2014-11-15 13:00:39.000 319 33582.42 554.23 2235.05 31.94 2014-11-15 13:00:40.000 319 33582.44 554.25 2235.05 31.94 2014-11-15 13:00:41.000 319 33582.43 554.23 2235.08 31.94 2014-11-15 13:00:42.000 319 33582.43 554.22 2235.07 31.94 2014-11-15 13:00:43.000 319 33582.41 554.29 2235.07 31.94 2014-11-15 13:00:43.000 319 33582.30 554.26 2235.13 31.94 2014-11-15 13:00:45.000 319 33582.29 554.22 2235.11 31.94 2014-11-15 13:00:46.000 319 33582.22 554.29 2235.15 31.94 2014-11-15 13:00:47.000 319 33582.31 554.23 2235.12 31.94 2014-11-15 13:00:48.000 319 33582.28 554.24 2235.14 31.94 2014-11-15 13:00:49.000 319 33582.30 554.24 2235.17 31.94 2014-11-15 13:00:50.000 319 33582.23 554.28 2235.17 31.94 2014-11-15 13:00:51.000 319 33582.19 554.27 2235.30 31.94 2014-11-15 13:00:52.000 319 33582.16 554.26 2235.15 31.94 2014-11-15 13:00:53.000 319 33582.14 554.26 2235.38 31.94 2014-11-15 13:00:54.000 319 33582.12 554.27 2235.33 31.94 2014-11-15 13:00:55.000 319 33582.12 554.22 2235.33 31.94 2014-11-15 13:00:56.000 319 33582.05 554.26 2235.30 31.94 2014-11-15 13:00:57.000 319 33582.04 554.27 2235.28 31.94 2014-11-15 13:00:58.000 319 33582.07 554.29 2235.36 31.94 2014-11-15 13:00:59.000 319 33582.11 554.25 2235.31 31.94 2014-11-15 13:01:00.000 319 33582.02 554.22 2235.32 31.94 2014-11-15 13:01:01.000 319 33581.97 554.25 2235.26 31.94 2014-11-15 13:01:02.000 319 33581.98 554.22 2235.39 31.94 2014-11-15 13:01:03.000 319 33582.00 554.24 2235.36 31.94 2014-11-15 13:01:04.000 319 33581.98 554.24 2235.34 31.94 2014-11-15 13:01:05.000 319 33582.00 554.20 2235.34 31.94 2014-11-15 13:01:06.000 319 33581.97 554.18 2235.36 31.94 2014-11-15 13:01:07.000 319 33581.95 554.18 2235.41 31.94 2014-11-15 13:01:08.000 319 33581.89 554.21 2235.43 31.94 2014-11-15 13:01:09.000 319 33581.81 554.20 2235.40 31.94 2014-11-15 13:01:10.000 319 33582.00 554.20 2235.37 31.94 2014-11-15 13:01:11.000 319 33581.89 554.20 2235.41 31.94 2014-11-15 13:01:12.000 319 33581.82 554.17 2235.39 31.94 2014-11-15 13:01:13.000 319 33581.81 554.18 2235.39 31.94 2014-11-15 13:01:14.000 319 33581.76 554.15 2235.49 31.94 2014-11-15 13:01:15.000 319 33581.67 554.17 2235.51 31.94 2014-11-15 13:01:16.000 319 33581.79 554.16 2235.51 31.94 2014-11-15 13:01:17.000 319 33581.64 554.13 2235.48 31.94 2014-11-15 13:01:18.000 319 33581.80 554.13 2235.38 31.94 2014-11-15 13:01:19.000 319 33581.83 554.07 2235.42 31.94 2014-11-15 13:01:20.000 319 33581.81 554.07 2235.33 31.94 2014-11-15 13:01:21.000 319 33581.70 554.04 2235.43 31.94 2014-11-15 13:01:22.000 319 33581.61 554.01 2235.52 31.94 2014-11-15 13:01:23.000 319 33581.67 554.00 2235.46 31.94 2014-11-15 13:01:24.000 319 33581.63 553.98 2235.37 31.94 2014-11-15 13:01:24.000 319 33581.60 553.99 2235.45 31.94 2014-11-15 13:01:26.000 319 33581.69 554.05 2235.45 31.94 2014-11-15 13:01:27.000 319 33581.59 554.01 2235.43 31.94 2014-11-15 13:01:28.000 319 33581.53 553.96 2235.48 31.94 2014-11-15 13:01:29.000 319 33581.48 553.97 2235.51 31.94 2014-11-15 13:01:30.000 319 33581.42 554.01 2235.48 31.94 2014-11-15 13:01:31.000 319 33581.43 554.04 2235.49 31.94 2014-11-15 13:01:32.000 319 33581.43 554.04 2235.40 31.94 2014-11-15 13:01:33.000 319 33581.27 554.01 2235.43 31.94 2014-11-15 13:01:34.000 319 33581.29 554.05 2235.48 31.94 2014-11-15 13:01:35.000 319 33581.38 554.02 2235.45 31.94 2014-11-15 13:01:36.000 319 33581.24 554.05 2235.45 31.94 2014-11-15 13:01:37.000 319 33581.35 554.04 2235.45 31.94 2014-11-15 13:01:37.000 319 33581.24 554.03 2235.48 31.94 2014-11-15 13:01:39.000 319 33581.27 554.07 2235.47 31.94 2014-11-15 13:01:40.000 319 33581.22 554.04 2235.49 31.94 2014-11-15 13:01:41.000 319 33581.18 554.06 2235.45 31.94 2014-11-15 13:01:42.000 319 33581.26 554.09 2235.47 31.94 2014-11-15 13:01:43.000 319 33581.12 554.07 2235.48 31.94 2014-11-15 13:01:44.000 319 33581.20 554.06 2235.49 31.94 2014-11-15 13:01:45.000 319 33581.12 554.08 2235.41 31.94 2014-11-15 13:01:46.000 319 33581.23 554.10 2235.48 31.94 2014-11-15 13:01:47.000 319 33581.17 554.07 2235.48 31.94 2014-11-15 13:01:48.000 319 33581.14 554.08 2235.49 31.94 2014-11-15 13:01:49.000 319 33581.05 554.06 2235.45 31.94 2014-11-15 13:01:50.000 319 33581.07 554.07 2235.44 31.94 2014-11-15 13:01:51.000 319 33581.04 554.05 2235.55 31.94 2014-11-15 13:01:52.000 319 33581.25 554.03 2235.53 31.94 2014-11-15 13:01:53.000 319 33581.08 554.10 2235.48 31.94 2014-11-15 13:01:54.000 319 33581.13 554.11 2235.51 31.94 2014-11-15 13:01:55.000 319 33581.04 554.08 2235.55 31.94 2014-11-15 13:01:56.000 319 33581.01 554.10 2235.49 31.94 2014-11-15 13:01:57.000 319 33581.03 554.08 2235.55 31.94 2014-11-15 13:01:58.000 319 33581.10 554.09 2235.57 31.94 2014-11-15 13:01:59.000 319 33581.05 554.06 2235.62 31.94 2014-11-15 13:02:00.000 319 33580.99 554.06 2235.52 31.94 2014-11-15 13:02:01.000 319 33581.02 554.02 2235.48 31.94 2014-11-15 13:02:02.000 319 33581.02 554.08 2235.54 31.94 2014-11-15 13:02:03.000 319 33580.99 554.04 2235.45 31.94 2014-11-15 13:02:04.000 319 33580.97 554.03 2235.48 31.94 2014-11-15 13:02:05.000 319 33580.99 554.05 2235.52 31.94 2014-11-15 13:02:06.000 319 33580.89 554.05 2235.52 31.94 2014-11-15 13:02:07.000 319 33580.92 554.04 2235.45 31.94 2014-11-15 13:02:08.000 319 33580.83 554.07 2235.55 31.94 2014-11-15 13:02:09.000 319 33580.92 554.05 2235.47 31.94 2014-11-15 13:02:10.000 319 33580.79 554.07 2235.45 31.94 2014-11-15 13:02:11.000 319 33580.90 554.05 2235.50 31.94 2014-11-15 13:02:12.000 319 33580.75 554.06 2235.49 31.94 2014-11-15 13:02:13.000 319 33580.73 554.10 2235.52 31.94 2014-11-15 13:02:14.000 319 33580.73 554.04 2235.45 31.94 2014-11-15 13:02:15.000 319 33580.71 554.04 2235.53 31.94 2014-11-15 13:02:16.000 319 33580.70 554.06 2235.43 31.94 2014-11-15 13:02:17.000 319 33580.71 554.05 2235.48 31.94 2014-11-15 13:02:18.000 319 33580.71 554.03 2235.50 31.94 2014-11-15 13:02:18.000 319 33580.60 554.07 2235.58 31.94 2014-11-15 13:02:20.000 319 33580.70 554.06 2235.56 31.94 2014-11-15 13:02:21.000 319 33580.62 554.06 2235.52 31.94 2014-11-15 13:02:22.000 319 33580.58 554.05 2235.58 31.94 2014-11-15 13:02:23.000 319 33580.57 554.01 2235.49 31.94 2014-11-15 13:02:24.000 319 33580.57 554.02 2235.48 31.94 2014-11-15 13:02:25.000 319 33580.62 554.04 2235.50 31.94 2014-11-15 13:02:26.000 319 33580.70 554.05 2235.45 31.94 2014-11-15 13:02:27.000 319 33580.62 554.04 2235.51 31.94 2014-11-15 13:02:28.000 319 33580.62 554.03 2235.48 31.94 2014-11-15 13:02:29.000 319 33580.70 554.04 2235.44 31.94 2014-11-15 13:02:30.000 319 33580.65 554.04 2235.47 31.94 2014-11-15 13:02:31.000 319 33580.63 554.06 2235.41 31.94 2014-11-15 13:02:31.000 319 33580.68 554.06 2235.45 31.94 2014-11-15 13:02:33.000 319 33580.65 554.06 2235.43 31.94 2014-11-15 13:02:34.000 319 33580.60 554.07 2235.44 31.94 2014-11-15 13:02:35.000 319 33580.55 554.09 2235.45 31.94 2014-11-15 13:02:36.000 319 33580.64 554.10 2235.43 31.94 2014-11-15 13:02:37.000 319 33580.55 554.10 2235.48 31.94 2014-11-15 13:02:38.000 319 33580.54 554.12 2235.41 31.94 2014-11-15 13:02:39.000 319 33580.40 554.13 2235.51 31.94 2014-11-15 13:02:40.000 319 33580.54 554.14 2235.49 31.94 2014-11-15 13:02:41.000 319 33580.44 554.20 2235.52 31.94 2014-11-15 13:02:42.000 319 33580.39 554.19 2235.52 31.94 2014-11-15 13:02:43.000 319 33580.41 554.25 2235.43 31.94 2014-11-15 13:02:44.000 319 33580.36 554.26 2235.42 31.94 2014-11-15 13:02:45.000 319 33580.39 554.30 2235.52 31.94 2014-11-15 13:02:46.000 319 33580.29 554.29 2235.41 31.94 2014-11-15 13:02:47.000 319 33580.23 554.30 2235.45 31.94 2014-11-15 13:02:48.000 319 33580.18 554.27 2235.43 31.94 2014-11-15 13:02:49.000 319 33580.32 554.34 2235.54 31.94 2014-11-15 13:02:50.000 319 33580.23 554.35 2235.58 31.94 2014-11-15 13:02:51.000 319 33580.19 554.35 2235.56 31.94 2014-11-15 13:02:52.000 319 33580.25 554.34 2235.52 31.94 2014-11-15 13:02:53.000 319 33580.08 554.32 2235.55 31.94 2014-11-15 13:02:54.000 319 33580.17 554.37 2235.56 31.94 2014-11-15 13:02:55.000 319 33580.05 554.39 2235.53 31.94 2014-11-15 13:02:56.000 319 33580.02 554.40 2235.68 31.94 2014-11-15 13:02:57.000 319 33580.03 554.40 2235.55 31.94 2014-11-15 13:02:58.000 319 33580.05 554.41 2235.54 31.94 2014-11-15 13:02:59.000 319 33580.07 554.41 2235.55 31.94 2014-11-15 13:03:00.000 319 33579.99 554.41 2235.52 31.94 2014-11-15 13:03:01.000 319 33580.06 554.44 2235.58 31.94 2014-11-15 13:03:02.000 319 33579.99 554.46 2235.61 31.94 2014-11-15 13:03:03.000 319 33579.97 554.45 2235.57 31.94 2014-11-15 13:03:04.000 319 33579.92 554.51 2235.61 31.94 2014-11-15 13:03:05.000 319 33579.78 554.55 2235.60 31.94 2014-11-15 13:03:06.000 319 33579.85 554.54 2235.62 31.94 2014-11-15 13:03:07.000 319 33579.83 554.54 2235.55 31.94 2014-11-15 13:03:08.000 319 33579.81 554.57 2235.69 31.94 2014-11-15 13:03:09.000 319 33579.67 554.56 2235.54 31.94 2014-11-15 13:03:10.000 319 33579.74 554.62 2235.66 31.94 2014-11-15 13:03:11.000 319 33579.59 554.62 2235.61 31.94 2014-11-15 13:03:12.000 319 33579.59 554.64 2235.60 31.94 2014-11-15 13:03:12.000 319 33579.67 554.66 2235.64 31.94 2014-11-15 13:03:14.000 319 33579.58 554.70 2235.63 31.94 2014-11-15 13:03:15.000 319 33579.50 554.68 2235.68 31.94 2014-11-15 13:03:16.000 319 33579.53 554.65 2235.68 31.94 2014-11-15 13:03:17.000 319 33579.42 554.68 2235.68 31.94 2014-11-15 13:03:18.000 319 33579.46 554.71 2235.72 31.94 2014-11-15 13:03:19.000 319 33579.42 554.68 2235.73 31.94 2014-11-15 13:03:20.000 319 33579.36 554.68 2235.74 31.94 2014-11-15 13:03:21.000 319 33579.43 554.69 2235.71 31.94 2014-11-15 13:03:22.000 319 33579.37 554.68 2235.84 31.94 2014-11-15 13:03:23.000 319 33579.47 554.66 2235.85 31.94 2014-11-15 13:03:24.000 319 33579.49 554.69 2235.86 31.94 2014-11-15 13:03:25.000 319 33579.36 554.72 2235.93 31.94 2014-11-15 13:03:25.000 319 33579.36 554.74 2235.88 31.94 2014-11-15 13:03:27.000 319 33579.49 554.73 2235.80 31.94 2014-11-15 13:03:28.000 319 33579.37 554.76 2235.87 31.94 2014-11-15 13:03:29.000 319 33579.42 554.77 2235.89 31.94 2014-11-15 13:03:30.000 319 33579.34 554.76 2235.86 31.94 2014-11-15 13:03:31.000 319 33579.32 554.78 2235.86 31.94 2014-11-15 13:03:32.000 319 33579.32 554.81 2235.97 31.94 2014-11-15 13:03:33.000 319 33579.21 554.87 2235.90 31.94 2014-11-15 13:03:34.000 319 33579.29 554.83 2235.80 31.94 2014-11-15 13:03:35.000 319 33579.16 554.85 2235.88 31.94 2014-11-15 13:03:36.000 319 33579.18 554.84 2235.87 31.94 2014-11-15 13:03:37.000 319 33579.18 554.85 2235.89 31.94 2014-11-15 13:03:38.000 319 33579.21 554.83 2235.98 31.94 2014-11-15 13:03:39.000 319 33579.19 554.80 2235.90 31.94 2014-11-15 13:03:40.000 319 33579.19 554.73 2235.93 31.94 2014-11-15 13:03:41.000 319 33579.12 554.71 2236.00 31.94 2014-11-15 13:03:42.000 319 33579.17 554.73 2235.96 31.94 2014-11-15 13:03:43.000 319 33579.15 554.73 2235.95 31.94 2014-11-15 13:03:44.000 319 33579.09 554.68 2236.04 31.94 2014-11-15 13:03:45.000 319 33579.05 554.74 2236.02 31.94 2014-11-15 13:03:46.000 319 33579.14 554.68 2235.98 31.94 2014-11-15 13:03:47.000 319 33579.19 554.73 2236.07 31.94 2014-11-15 13:03:48.000 319 33579.17 554.76 2236.04 31.94 2014-11-15 13:03:49.000 319 33579.09 554.79 2236.03 31.94 2014-11-15 13:03:50.000 319 33579.09 554.80 2235.99 31.94 2014-11-15 13:03:51.000 319 33579.13 554.77 2235.98 31.94 2014-11-15 13:03:52.000 319 33579.01 554.77 2235.95 31.94 2014-11-15 13:03:53.000 319 33579.05 554.75 2236.00 31.94 2014-11-15 13:03:54.000 319 33579.03 554.75 2235.94 31.94 2014-11-15 13:03:55.000 319 33578.96 554.81 2236.03 31.94 2014-11-15 13:03:56.000 319 33579.03 554.79 2235.96 31.94 2014-11-15 13:03:57.000 319 33578.90 554.75 2236.05 31.94 2014-11-15 13:03:58.000 319 33579.04 554.75 2235.95 31.94 2014-11-15 13:03:59.000 319 33578.92 554.71 2236.02 31.94 2014-11-15 13:04:00.000 319 33578.92 554.72 2235.99 31.94 2014-11-15 13:04:01.000 319 33578.94 554.69 2236.02 31.94 2014-11-15 13:04:02.000 319 33578.95 554.69 2235.95 31.94 2014-11-15 13:04:03.000 319 33578.86 554.66 2236.04 31.94 2014-11-15 13:04:04.000 319 33578.94 554.68 2235.99 31.94 2014-11-15 13:04:05.000 319 33578.99 554.66 2235.99 31.94 2014-11-15 13:04:06.000 319 33578.95 554.63 2236.01 31.94 2014-11-15 13:04:06.000 319 33579.06 554.69 2235.97 31.94 2014-11-15 13:04:08.000 319 33578.96 554.66 2236.01 31.94 2014-11-15 13:04:09.000 319 33579.08 554.68 2236.02 31.94 2014-11-15 13:04:10.000 319 33578.94 554.65 2235.96 31.94 2014-11-15 13:04:11.000 319 33579.04 554.69 2236.01 31.94 2014-11-15 13:04:12.000 319 33578.99 554.67 2236.00 31.94 2014-11-15 13:04:13.000 319 33579.00 554.65 2235.86 31.94 2014-11-15 13:04:14.000 319 33578.92 554.63 2235.94 31.94 2014-11-15 13:04:15.000 319 33578.88 554.61 2235.96 31.94 2014-11-15 13:04:16.000 319 33578.79 554.59 2235.94 31.94 2014-11-15 13:04:17.000 319 33578.92 554.59 2235.92 31.94 2014-11-15 13:04:18.000 319 33578.88 554.57 2235.97 31.94 2014-11-15 13:04:19.000 319 33578.84 554.62 2235.97 31.94 2014-11-15 13:04:19.000 319 33578.78 554.61 2236.01 31.94 2014-11-15 13:04:21.000 319 33578.78 554.55 2236.00 31.94 2014-11-15 13:04:22.000 319 33578.68 554.54 2236.01 31.94 2014-11-15 13:04:23.000 319 33578.82 554.52 2235.95 31.94 2014-11-15 13:04:24.000 319 33578.81 554.53 2235.96 31.94 2014-11-15 13:04:25.000 319 33578.86 554.52 2236.02 31.94 2014-11-15 13:04:26.000 319 33578.76 554.51 2236.02 31.94 2014-11-15 13:04:27.000 319 33578.84 554.53 2236.00 31.94 2014-11-15 13:04:28.000 319 33578.91 554.46 2235.92 31.94 2014-11-15 13:04:29.000 319 33578.87 554.44 2235.98 31.94 2014-11-15 13:04:30.000 319 33578.84 554.44 2235.99 31.94 2014-11-15 13:04:31.000 319 33578.91 554.37 2235.88 31.94 2014-11-15 13:04:32.000 319 33578.81 554.40 2235.95 31.94 2014-11-15 13:04:33.000 319 33579.00 554.41 2236.00 31.94 2014-11-15 13:04:34.000 319 33579.00 554.41 2235.98 31.94 2014-11-15 13:04:35.000 319 33579.08 554.38 2235.96 31.94 2014-11-15 13:04:36.000 319 33578.91 554.37 2235.95 31.94 2014-11-15 13:04:37.000 319 33578.96 554.38 2235.92 31.94 2014-11-15 13:04:38.000 319 33578.96 554.35 2235.97 31.94 2014-11-15 13:04:39.000 319 33578.99 554.40 2235.99 31.94 2014-11-15 13:04:40.000 319 33579.12 554.40 2235.91 31.94 2014-11-15 13:04:41.000 319 33578.92 554.34 2235.88 31.94 2014-11-15 13:04:42.000 319 33578.96 554.33 2235.89 31.94 2014-11-15 13:04:43.000 319 33578.89 554.32 2235.93 31.94 2014-11-15 13:04:44.000 319 33578.99 554.32 2235.94 31.94 2014-11-15 13:04:45.000 319 33578.90 554.33 2235.89 31.94 2014-11-15 13:04:46.000 319 33578.99 554.26 2235.87 31.94 2014-11-15 13:04:47.000 319 33578.90 554.32 2235.82 31.94 2014-11-15 13:04:48.000 319 33578.87 554.25 2235.88 31.94 2014-11-15 13:04:49.000 319 33578.88 554.29 2235.81 31.94 2014-11-15 13:04:50.000 319 33578.85 554.29 2235.85 31.94 2014-11-15 13:04:51.000 319 33578.89 554.27 2235.94 31.94 2014-11-15 13:04:52.000 319 33578.80 554.27 2235.83 31.94 2014-11-15 13:04:53.000 319 33578.85 554.30 2235.80 31.94 2014-11-15 13:04:54.000 319 33578.83 554.30 2235.82 31.94 2014-11-15 13:04:55.000 319 33578.83 554.29 2235.89 31.94 2014-11-15 13:04:56.000 319 33578.80 554.29 2235.85 31.94 2014-11-15 13:04:57.000 319 33578.66 554.31 2235.78 31.94 2014-11-15 13:04:58.000 319 33578.62 554.27 2235.88 31.94 2014-11-15 13:04:59.000 319 33578.65 554.24 2235.86 31.94 2014-11-15 13:05:00.000 319 33578.53 554.26 2235.84 31.94 2014-11-15 13:05:00.000 319 33578.56 554.27 2235.78 31.94 2014-11-15 13:05:02.000 319 33578.53 554.29 2235.80 31.94 2014-11-15 13:05:03.000 319 33578.47 554.29 2235.94 31.94 2014-11-15 13:05:04.000 319 33578.31 554.29 2235.80 31.94 2014-11-15 13:05:05.000 319 33578.38 554.33 2235.87 31.94 2014-11-15 13:05:06.000 319 33578.28 554.34 2235.85 31.94 2014-11-15 13:05:07.000 319 33578.26 554.40 2235.83 31.94 2014-11-15 13:05:08.000 319 33578.29 554.36 2235.87 31.94 2014-11-15 13:05:09.000 319 33578.23 554.39 2235.86 31.94 2014-11-15 13:05:10.000 319 33578.10 554.42 2235.80 31.94 2014-11-15 13:05:11.000 319 33578.23 554.39 2235.85 31.94 2014-11-15 13:05:12.000 319 33578.18 554.39 2235.85 31.94 2014-11-15 13:05:13.000 319 33578.14 554.41 2235.91 31.94 2014-11-15 13:05:13.000 319 33578.16 554.37 2235.89 31.94 2014-11-15 13:05:15.000 319 33578.01 554.33 2235.89 31.94 2014-11-15 13:05:16.000 319 33578.22 554.33 2235.93 31.94 2014-11-15 13:05:17.000 319 33578.11 554.40 2235.89 31.94 2014-11-15 13:05:18.000 319 33578.00 554.39 2235.93 31.94 2014-11-15 13:05:19.000 319 33577.96 554.40 2235.98 31.94 2014-11-15 13:05:20.000 319 33577.99 554.46 2236.04 31.94 2014-11-15 13:05:21.000 319 33577.98 554.44 2235.98 31.94 2014-11-15 13:05:22.000 319 33577.73 554.46 2235.99 31.94 2014-11-15 13:05:23.000 319 33577.89 554.48 2236.04 31.94 2014-11-15 13:05:24.000 319 33577.72 554.49 2236.09 31.94 2014-11-15 13:05:25.000 319 33577.80 554.46 2236.01 31.94 2014-11-15 13:05:26.000 319 33577.79 554.50 2236.13 31.94 2014-11-15 13:05:27.000 319 33577.69 554.49 2236.07 31.94 2014-11-15 13:05:28.000 319 33577.75 554.48 2236.07 31.94 2014-11-15 13:05:29.000 319 33577.74 554.42 2236.13 31.94 2014-11-15 13:05:30.000 319 33577.72 554.41 2236.12 31.94 2014-11-15 13:05:31.000 319 33577.69 554.41 2236.12 31.94 2014-11-15 13:05:32.000 319 33577.73 554.41 2236.14 31.94 2014-11-15 13:05:33.000 319 33577.76 554.35 2236.14 31.94 2014-11-15 13:05:34.000 319 33577.67 554.33 2236.17 31.94 2014-11-15 13:05:35.000 319 33577.69 554.35 2236.12 31.94 2014-11-15 13:05:36.000 319 33577.64 554.34 2236.12 31.94 2014-11-15 13:05:37.000 319 33577.72 554.32 2236.12 31.94 2014-11-15 13:05:38.000 319 33577.65 554.35 2236.14 31.94 2014-11-15 13:05:39.000 319 33577.69 554.32 2236.17 31.94 2014-11-15 13:05:40.000 319 33577.68 554.36 2236.17 31.94 2014-11-15 13:05:41.000 319 33577.66 554.38 2236.14 31.94 2014-11-15 13:05:42.000 319 33577.66 554.36 2236.12 31.94 2014-11-15 13:05:43.000 319 33577.69 554.34 2236.23 31.94 2014-11-15 13:05:44.000 319 33577.61 554.33 2236.14 31.94 2014-11-15 13:05:45.000 319 33577.50 554.31 2236.14 31.94 2014-11-15 13:05:46.000 319 33577.56 554.34 2236.27 31.94 2014-11-15 13:05:47.000 319 33577.42 554.32 2236.19 31.94 2014-11-15 13:05:48.000 319 33577.53 554.34 2236.20 31.94 2014-11-15 13:05:49.000 319 33577.43 554.26 2236.23 31.94 2014-11-15 13:05:50.000 319 33577.48 554.31 2236.19 31.94 2014-11-15 13:05:51.000 319 33577.45 554.25 2236.26 31.94 2014-11-15 13:05:52.000 319 33577.38 554.25 2236.19 31.94 2014-11-15 13:05:53.000 319 33577.33 554.26 2236.24 31.94 2014-11-15 13:05:54.000 319 33577.31 554.28 2236.25 31.94 2014-11-15 13:05:54.000 319 33577.40 554.26 2236.26 31.94 2014-11-15 13:05:56.000 319 33577.34 554.29 2236.17 31.94 2014-11-15 13:05:57.000 319 33577.24 554.29 2236.13 31.94 2014-11-15 13:05:58.000 319 33577.31 554.28 2236.19 31.94 2014-11-15 13:05:59.000 319 33577.17 554.34 2236.20 31.94 2014-11-15 13:06:00.000 319 33577.25 554.29 2236.20 31.94 2014-11-15 13:06:01.000 319 33577.26 554.25 2236.20 31.94 2014-11-15 13:06:02.000 319 33577.28 554.32 2236.26 31.94 2014-11-15 13:06:03.000 319 33577.20 554.29 2236.29 31.94 2014-11-15 13:06:04.000 319 33577.11 554.27 2236.25 31.94 2014-11-15 13:06:05.000 319 33577.08 554.26 2236.19 31.94 2014-11-15 13:06:06.000 319 33577.13 554.24 2236.24 31.94 2014-11-15 13:06:07.000 319 33577.05 554.24 2236.20 31.94 2014-11-15 13:06:07.000 319 33577.01 554.29 2236.15 31.94 2014-11-15 13:06:09.000 319 33576.95 554.29 2236.22 31.94 2014-11-15 13:06:10.000 319 33576.96 554.32 2236.21 31.94 2014-11-15 13:06:11.000 319 33576.95 554.33 2236.30 31.94 2014-11-15 13:06:12.000 319 33576.84 554.34 2236.28 31.94 2014-11-15 13:06:13.000 319 33576.83 554.37 2236.26 31.94 2014-11-15 13:06:14.000 319 33576.82 554.36 2236.30 31.94 2014-11-15 13:06:15.000 319 33576.79 554.38 2236.20 31.94 2014-11-15 13:06:16.000 319 33576.77 554.37 2236.31 31.94 2014-11-15 13:06:17.000 319 33576.69 554.42 2236.34 31.94 2014-11-15 13:06:18.000 319 33576.65 554.41 2236.29 31.94 2014-11-15 13:06:19.000 319 33576.74 554.43 2236.34 31.94 2014-11-15 13:06:20.000 319 33576.70 554.40 2236.32 31.94 2014-11-15 13:06:21.000 319 33576.55 554.38 2236.26 31.94 2014-11-15 13:06:22.000 319 33576.67 554.41 2236.26 31.94 2014-11-15 13:06:23.000 319 33576.60 554.39 2236.32 31.94 2014-11-15 13:06:24.000 319 33576.59 554.39 2236.33 31.94 2014-11-15 13:06:25.000 319 33576.59 554.42 2236.34 31.94 2014-11-15 13:06:26.000 319 33576.51 554.40 2236.34 31.94 2014-11-15 13:06:27.000 319 33576.49 554.38 2236.25 31.94 2014-11-15 13:06:28.000 319 33576.54 554.40 2236.35 31.94 2014-11-15 13:06:29.000 319 33576.53 554.43 2236.32 31.94 2014-11-15 13:06:30.000 319 33576.48 554.40 2236.39 31.94 2014-11-15 13:06:31.000 319 33576.42 554.40 2236.47 31.94 2014-11-15 13:06:32.000 319 33576.38 554.47 2236.44 31.94 2014-11-15 13:06:33.000 319 33576.29 554.46 2236.40 31.94 2014-11-15 13:06:34.000 319 33576.28 554.45 2236.37 31.94 2014-11-15 13:06:35.000 319 33576.19 554.51 2236.36 31.94 2014-11-15 13:06:36.000 319 33576.12 554.49 2236.30 31.94 2014-11-15 13:06:37.000 319 33576.08 554.57 2236.41 31.94 2014-11-15 13:06:38.000 319 33575.99 554.61 2236.39 31.94 2014-11-15 13:06:39.000 319 33575.93 554.60 2236.35 31.94 2014-11-15 13:06:40.000 319 33575.92 554.60 2236.54 31.94 2014-11-15 13:06:41.000 319 33575.83 554.63 2236.50 31.94 2014-11-15 13:06:42.000 319 33575.79 554.62 2236.50 31.94 2014-11-15 13:06:43.000 319 33575.77 554.60 2236.48 31.94 2014-11-15 13:06:44.000 319 33575.75 554.60 2236.50 31.94 2014-11-15 13:06:45.000 319 33575.79 554.57 2236.47 31.94 2014-11-15 13:06:46.000 319 33575.79 554.64 2236.60 31.94 2014-11-15 13:06:47.000 319 33575.66 554.58 2236.61 31.94 2014-11-15 13:06:48.000 319 33575.67 554.59 2236.64 31.94 2014-11-15 13:06:48.000 319 33575.72 554.55 2236.65 31.94 2014-11-15 13:06:50.000 319 33575.62 554.55 2236.60 31.94 2014-11-15 13:06:51.000 319 33575.50 554.63 2236.60 31.94 2014-11-15 13:06:52.000 319 33575.71 554.57 2236.56 31.94 2014-11-15 13:06:53.000 319 33575.50 554.60 2236.63 31.94 2014-11-15 13:06:54.000 319 33575.51 554.60 2236.60 31.94 2014-11-15 13:06:55.000 319 33575.53 554.59 2236.65 31.94 2014-11-15 13:06:56.000 319 33575.49 554.57 2236.68 31.94 2014-11-15 13:06:57.000 319 33575.53 554.58 2236.68 31.94 2014-11-15 13:06:58.000 319 33575.48 554.59 2236.75 31.94 2014-11-15 13:06:59.000 319 33575.41 554.61 2236.78 31.94 2014-11-15 13:07:00.000 319 33575.40 554.59 2236.73 31.94 2014-11-15 13:07:01.000 319 33575.50 554.61 2236.74 31.94 2014-11-15 13:07:01.000 319 33575.44 554.66 2236.75 31.94 2014-11-15 13:07:03.000 319 33575.43 554.61 2236.72 31.94 2014-11-15 13:07:04.000 319 33575.42 554.65 2236.75 31.94 2014-11-15 13:07:05.000 319 33575.47 554.69 2236.75 31.94 2014-11-15 13:07:06.000 319 33575.39 554.70 2236.75 31.94 2014-11-15 13:07:07.000 319 33575.43 554.71 2236.72 31.94 2014-11-15 13:07:08.000 319 33575.36 554.70 2236.72 31.94 2014-11-15 13:07:09.000 319 33575.36 554.72 2236.78 31.94 2014-11-15 13:07:10.000 319 33575.31 554.71 2236.84 31.94 2014-11-15 13:07:11.000 319 33575.19 554.75 2236.76 31.94 2014-11-15 13:07:12.000 319 33575.19 554.73 2236.72 31.94 2014-11-15 13:07:13.000 319 33575.17 554.76 2236.71 31.94 2014-11-15 13:07:14.000 319 33575.11 554.75 2236.81 31.94 2014-11-15 13:07:15.000 319 33575.05 554.77 2236.78 31.94 2014-11-15 13:07:16.000 319 33575.07 554.77 2236.82 31.94 2014-11-15 13:07:17.000 319 33575.05 554.81 2236.84 31.94 2014-11-15 13:07:18.000 319 33574.94 554.80 2236.78 31.94 2014-11-15 13:07:19.000 319 33575.00 554.82 2236.82 31.94 2014-11-15 13:07:20.000 319 33574.87 554.86 2236.82 31.94 2014-11-15 13:07:21.000 319 33574.96 554.84 2236.82 31.94 2014-11-15 13:07:22.000 319 33574.71 554.90 2236.84 31.94 2014-11-15 13:07:23.000 319 33574.84 554.89 2236.81 31.94 2014-11-15 13:07:24.000 319 33574.74 554.87 2236.87 31.94 2014-11-15 13:07:25.000 319 33574.78 554.88 2236.85 31.94 2014-11-15 13:07:26.000 319 33574.65 554.91 2236.84 31.94 2014-11-15 13:07:27.000 319 33574.67 554.88 2236.86 31.94 2014-11-15 13:07:28.000 319 33574.72 554.90 2236.94 31.94 2014-11-15 13:07:29.000 319 33574.61 554.88 2236.91 31.94 2014-11-15 13:07:30.000 319 33574.51 554.89 2237.00 31.94 2014-11-15 13:07:31.000 319 33574.52 554.91 2236.99 31.94 2014-11-15 13:07:32.000 319 33574.50 554.95 2236.88 31.94 2014-11-15 13:07:33.000 319 33574.44 554.93 2237.01 31.94 2014-11-15 13:07:34.000 319 33574.43 554.91 2236.94 31.94 2014-11-15 13:07:35.000 319 33574.37 554.93 2236.95 31.94 2014-11-15 13:07:36.000 319 33574.36 554.92 2236.93 31.94 2014-11-15 13:07:37.000 319 33574.42 554.97 2236.94 31.94 2014-11-15 13:07:38.000 319 33574.34 555.02 2236.97 31.94 2014-11-15 13:07:39.000 319 33574.31 554.97 2237.08 31.94 2014-11-15 13:07:40.000 319 33574.28 555.04 2237.04 31.94 2014-11-15 13:07:41.000 319 33574.15 555.06 2237.05 31.94 2014-11-15 13:07:42.000 319 33574.16 555.09 2237.00 31.94 2014-11-15 13:07:42.000 319 33574.12 555.07 2237.12 31.94 2014-11-15 13:07:44.000 319 33574.04 555.09 2237.13 31.94 2014-11-15 13:07:45.000 319 33574.02 555.11 2237.04 31.94 2014-11-15 13:07:46.000 319 33574.05 555.12 2237.10 31.94 2014-11-15 13:07:47.000 319 33574.08 555.09 2237.21 31.94 2014-11-15 13:07:48.000 319 33573.93 555.13 2237.16 31.94 2014-11-15 13:07:49.000 319 33574.00 555.16 2237.11 31.94 2014-11-15 13:07:50.000 319 33573.94 555.13 2237.13 31.94 2014-11-15 13:07:51.000 319 33573.91 555.16 2237.22 31.94 2014-11-15 13:07:52.000 319 33573.89 555.21 2237.16 31.94 2014-11-15 13:07:53.000 319 33573.82 555.15 2237.15 31.94 2014-11-15 13:07:54.000 319 33573.87 555.20 2237.22 31.94 2014-11-15 13:07:55.000 319 33573.74 555.21 2237.25 31.94 2014-11-15 13:07:55.000 319 33573.67 555.26 2237.29 31.94 2014-11-15 13:07:57.000 319 33573.67 555.24 2237.20 31.94 2014-11-15 13:07:58.000 319 33573.64 555.30 2237.34 31.94 2014-11-15 13:07:59.000 319 33573.49 555.32 2237.24 31.94 2014-11-15 13:08:00.000 319 33573.43 555.34 2237.26 31.94 2014-11-15 13:08:01.000 319 33573.40 555.44 2237.28 31.94 2014-11-15 13:08:02.000 319 33573.36 555.47 2237.34 31.94 2014-11-15 13:08:03.000 319 33573.20 555.48 2237.40 31.94 2014-11-15 13:08:04.000 319 33573.14 555.55 2237.40 31.94 2014-11-15 13:08:05.000 319 33573.26 555.60 2237.37 31.94 2014-11-15 13:08:06.000 319 33573.07 555.55 2237.41 31.94 2014-11-15 13:08:07.000 319 33573.20 555.54 2237.44 31.94 2014-11-15 13:08:08.000 319 33573.06 555.53 2237.43 31.94 2014-11-15 13:08:09.000 319 33573.01 555.46 2237.45 31.94 2014-11-15 13:08:10.000 319 33572.97 555.45 2237.61 31.94 2014-11-15 13:08:11.000 319 33573.03 555.49 2237.54 31.94 2014-11-15 13:08:12.000 319 33572.97 555.45 2237.61 31.94 2014-11-15 13:08:13.000 319 33572.94 555.48 2237.57 31.94 2014-11-15 13:08:14.000 319 33572.89 555.46 2237.60 31.94 2014-11-15 13:08:15.000 319 33572.94 555.53 2237.64 31.94 2014-11-15 13:08:16.000 319 33572.83 555.51 2237.70 31.94 2014-11-15 13:08:17.000 319 33572.71 555.59 2237.68 31.94 2014-11-15 13:08:18.000 319 33572.71 555.58 2237.66 31.94 2014-11-15 13:08:19.000 319 33572.63 555.65 2237.68 31.94 2014-11-15 13:08:20.000 319 33572.57 555.73 2237.69 31.94 2014-11-15 13:08:21.000 319 33572.43 555.73 2237.78 31.94 2014-11-15 13:08:22.000 319 33572.53 555.81 2237.74 31.94 2014-11-15 13:08:23.000 319 33572.43 555.82 2237.69 31.94 2014-11-15 13:08:24.000 319 33572.40 555.79 2237.70 31.94 2014-11-15 13:08:25.000 319 33572.37 555.86 2237.78 31.94 2014-11-15 13:08:26.000 319 33572.24 555.88 2237.80 31.94 2014-11-15 13:08:27.000 319 33572.16 555.89 2237.77 31.94 2014-11-15 13:08:28.000 319 33572.17 555.87 2237.82 31.94 2014-11-15 13:08:29.000 319 33572.15 555.92 2237.99 31.94 2014-11-15 13:08:30.000 319 33572.05 555.87 2237.99 31.94 2014-11-15 13:08:31.000 319 33572.11 555.89 2237.90 31.94 2014-11-15 13:08:32.000 319 33572.04 555.93 2237.86 31.94 2014-11-15 13:08:33.000 319 33572.06 555.93 2237.93 31.94 2014-11-15 13:08:34.000 319 33572.03 555.95 2237.97 31.94 2014-11-15 13:08:35.000 319 33572.02 555.99 2237.93 31.94 2014-11-15 13:08:36.000 319 33571.95 556.04 2237.93 31.94 2014-11-15 13:08:36.000 319 33571.86 556.04 2237.97 31.94 2014-11-15 13:08:38.000 319 33571.83 556.10 2238.02 31.94 2014-11-15 13:08:39.000 319 33571.83 556.12 2238.09 31.94 2014-11-15 13:08:40.000 319 33571.80 556.10 2238.04 31.94 2014-11-15 13:08:41.000 319 33571.77 556.14 2238.02 31.94 2014-11-15 13:08:42.000 319 33571.77 556.15 2238.06 31.94 2014-11-15 13:08:43.000 319 33571.67 556.20 2238.09 31.94 2014-11-15 13:08:44.000 319 33571.65 556.15 2238.12 31.94 2014-11-15 13:08:45.000 319 33571.64 556.21 2238.09 31.94 2014-11-15 13:08:46.000 319 33571.61 556.21 2238.02 31.94 2014-11-15 13:08:47.000 319 33571.57 556.28 2238.12 31.94 2014-11-15 13:08:48.000 319 33571.57 556.31 2238.15 31.94 2014-11-15 13:08:49.000 319 33571.61 556.26 2238.15 31.94 2014-11-15 13:08:49.000 319 33571.57 556.26 2238.18 31.94 2014-11-15 13:08:51.000 319 33571.54 556.27 2238.16 31.94 2014-11-15 13:08:52.000 319 33571.57 556.27 2238.23 31.94 2014-11-15 13:08:53.000 319 33571.52 556.30 2238.23 31.94 2014-11-15 13:08:54.000 319 33571.52 556.30 2238.25 31.94 2014-11-15 13:08:55.000 319 33571.57 556.29 2238.19 31.94 2014-11-15 13:08:56.000 319 33571.46 556.28 2238.21 31.94 2014-11-15 13:08:57.000 319 33571.42 556.34 2238.18 31.94 2014-11-15 13:08:58.000 319 33571.54 556.29 2238.32 31.94 2014-11-15 13:08:59.000 319 33571.46 556.32 2238.34 31.94 2014-11-15 13:09:00.000 319 33571.39 556.32 2238.27 31.94 2014-11-15 13:09:01.000 319 33571.45 556.36 2238.28 31.94 2014-11-15 13:09:02.000 319 33571.44 556.33 2238.37 31.94 2014-11-15 13:09:03.000 319 33571.39 556.35 2238.30 31.94 2014-11-15 13:09:04.000 319 33571.50 556.34 2238.34 31.94 2014-11-15 13:09:05.000 319 33571.35 556.35 2238.34 31.94 2014-11-15 13:09:06.000 319 33571.45 556.35 2238.37 31.94 2014-11-15 13:09:07.000 319 33571.36 556.33 2238.31 31.94 2014-11-15 13:09:08.000 319 33571.46 556.30 2238.31 31.94 2014-11-15 13:09:09.000 319 33571.43 556.28 2238.36 31.94 2014-11-15 13:09:10.000 319 33571.43 556.28 2238.43 31.94 2014-11-15 13:09:11.000 319 33571.48 556.29 2238.30 31.94 2014-11-15 13:09:12.000 319 33571.40 556.29 2238.31 31.94 2014-11-15 13:09:13.000 319 33571.47 556.25 2238.29 31.94 2014-11-15 13:09:14.000 319 33571.54 556.27 2238.24 31.94 2014-11-15 13:09:15.000 319 33571.46 556.25 2238.27 31.94 2014-11-15 13:09:16.000 319 33571.51 556.26 2238.34 31.94 2014-11-15 13:09:17.000 319 33571.46 556.20 2238.37 31.94 2014-11-15 13:09:18.000 319 33571.54 556.23 2238.37 31.94 2014-11-15 13:09:19.000 319 33571.49 556.22 2238.28 31.94 2014-11-15 13:09:20.000 319 33571.57 556.20 2238.36 31.94 2014-11-15 13:09:21.000 319 33571.59 556.20 2238.26 31.94 2014-11-15 13:09:22.000 319 33571.57 556.22 2238.37 31.94 2014-11-15 13:09:23.000 319 33571.69 556.18 2238.34 31.94 2014-11-15 13:09:24.000 319 33571.59 556.15 2238.28 31.94 2014-11-15 13:09:25.000 319 33571.56 556.13 2238.30 31.94 2014-11-15 13:09:26.000 319 33571.60 556.15 2238.29 31.94 2014-11-15 13:09:27.000 319 33571.57 556.13 2238.27 31.94 2014-11-15 13:09:28.000 319 33571.66 556.10 2238.31 31.94 2014-11-15 13:09:29.000 319 33571.61 556.12 2238.27 31.94 2014-11-15 13:09:30.000 319 33571.64 556.10 2238.24 31.94 2014-11-15 13:09:30.000 319 33571.51 556.16 2238.25 31.94 2014-11-15 13:09:32.000 319 33571.60 556.10 2238.25 31.94 2014-11-15 13:09:33.000 319 33571.53 556.14 2238.22 31.94 2014-11-15 13:09:34.000 319 33571.61 556.04 2238.24 31.94 2014-11-15 13:09:35.000 319 33571.50 556.06 2238.21 31.94 2014-11-15 13:09:36.000 319 33571.52 556.03 2238.20 31.94 2014-11-15 13:09:37.000 319 33571.55 555.96 2238.22 31.94 2014-11-15 13:09:38.000 319 33571.55 556.00 2238.24 31.94 2014-11-15 13:09:39.000 319 33571.57 555.95 2238.15 31.94 2014-11-15 13:09:40.000 319 33571.53 555.93 2238.27 31.94 2014-11-15 13:09:41.000 319 33571.50 555.92 2238.23 31.94 2014-11-15 13:09:42.000 319 33571.41 555.87 2238.18 31.94 2014-11-15 13:09:43.000 319 33571.48 555.89 2238.15 31.94 2014-11-15 13:09:43.000 319 33571.54 555.85 2238.19 31.94 2014-11-15 13:09:45.000 319 33571.51 555.80 2238.18 31.94 2014-11-15 13:09:46.000 319 33571.61 555.81 2238.18 31.94 2014-11-15 13:09:47.000 319 33571.48 555.81 2238.11 31.94 2014-11-15 13:09:48.000 319 33571.35 555.80 2238.14 31.94 2014-11-15 13:09:49.000 319 33571.48 555.78 2238.11 31.94 2014-11-15 13:09:50.000 319 33571.57 555.74 2238.11 31.94 2014-11-15 13:09:51.000 319 33571.49 555.74 2238.11 31.94 2014-11-15 13:09:52.000 319 33571.48 555.71 2238.17 31.94 2014-11-15 13:09:53.000 319 33571.45 555.67 2238.11 31.94 2014-11-15 13:09:54.000 319 33571.52 555.63 2238.12 31.94 2014-11-15 13:09:55.000 319 33571.49 555.64 2238.06 31.94 2014-11-15 13:09:56.000 319 33571.46 555.62 2238.13 31.94 2014-11-15 13:09:57.000 319 33571.55 555.58 2238.04 31.94 2014-11-15 13:09:58.000 319 33571.44 555.53 2238.07 31.94 2014-11-15 13:09:59.000 319 33571.73 555.51 2238.10 31.94 2014-11-15 13:10:00.000 319 33571.58 555.50 2238.11 31.94 2014-11-15 13:10:01.000 319 33571.64 555.50 2238.15 31.94 2014-11-15 13:10:02.000 319 33571.67 555.45 2238.06 31.94 2014-11-15 13:10:03.000 319 33571.71 555.45 2238.13 31.94 2014-11-15 13:10:04.000 319 33571.71 555.40 2237.95 31.94 2014-11-15 13:10:05.000 319 33571.70 555.42 2238.08 31.94 2014-11-15 13:10:06.000 319 33571.80 555.38 2238.12 31.94 2014-11-15 13:10:07.000 319 33571.80 555.37 2238.05 31.94 2014-11-15 13:10:08.000 319 33571.85 555.40 2237.92 31.94 2014-11-15 13:10:09.000 319 33571.92 555.37 2237.92 31.94 2014-11-15 13:10:10.000 319 33571.91 555.34 2237.98 31.94 2014-11-15 13:10:11.000 319 33571.98 555.34 2237.84 31.94 2014-11-15 13:10:12.000 319 33571.97 555.32 2237.89 31.94 2014-11-15 13:10:13.000 319 33572.02 555.33 2237.91 31.94 2014-11-15 13:10:14.000 319 33572.08 555.30 2238.02 31.94 2014-11-15 13:10:15.000 319 33572.18 555.28 2237.88 31.94 2014-11-15 13:10:16.000 319 33572.08 555.33 2237.84 31.94 2014-11-15 13:10:17.000 319 33572.05 555.30 2237.91 31.94 2014-11-15 13:10:18.000 319 33572.17 555.27 2237.77 31.94 2014-11-15 13:10:19.000 319 33572.11 555.29 2237.79 31.94 2014-11-15 13:10:20.000 319 33572.06 555.31 2237.86 31.94 2014-11-15 13:10:21.000 319 33572.01 555.30 2237.76 31.94 2014-11-15 13:10:22.000 319 33572.05 555.24 2237.81 31.94 2014-11-15 13:10:23.000 319 33571.93 555.31 2237.81 31.94 2014-11-15 13:10:24.000 319 33572.07 555.34 2237.72 31.94 2014-11-15 13:10:24.000 319 33572.01 555.30 2237.76 31.94 2014-11-15 13:10:26.000 319 33572.02 555.33 2237.81 31.94 2014-11-15 13:10:27.000 319 33571.99 555.26 2237.70 31.94 2014-11-15 13:10:28.000 319 33572.06 555.31 2237.78 31.94 2014-11-15 13:10:29.000 319 33572.19 555.22 2237.70 31.94 2014-11-15 13:10:30.000 319 33572.04 555.20 2237.69 31.94 2014-11-15 13:10:31.000 319 33572.09 555.16 2237.69 31.94 2014-11-15 13:10:32.000 319 33572.23 555.18 2237.71 31.94 2014-11-15 13:10:33.000 319 33572.20 555.15 2237.74 31.94 2014-11-15 13:10:34.000 319 33572.21 555.12 2237.76 31.94 2014-11-15 13:10:35.000 319 33572.23 555.06 2237.68 31.94 2014-11-15 13:10:36.000 319 33572.20 555.10 2237.60 31.94 2014-11-15 13:10:37.000 319 33572.30 555.09 2237.65 31.94 2014-11-15 13:10:37.000 319 33572.27 555.03 2237.57 31.94 2014-11-15 13:10:39.000 319 33572.28 555.08 2237.66 31.94 2014-11-15 13:10:40.000 319 33572.31 555.05 2237.60 31.94 2014-11-15 13:10:41.000 319 33572.32 555.09 2237.63 31.94 2014-11-15 13:10:42.000 319 33572.36 555.02 2237.47 31.94 2014-11-15 13:10:43.000 319 33572.32 555.03 2237.52 31.94 2014-11-15 13:10:44.000 319 33572.36 555.02 2237.47 31.94 2014-11-15 13:10:45.000 319 33572.37 555.02 2237.59 31.94 2014-11-15 13:10:46.000 319 33572.44 555.01 2237.47 31.94 2014-11-15 13:10:47.000 319 33572.32 554.96 2237.60 31.94 2014-11-15 13:10:48.000 319 33572.38 554.99 2237.53 31.94 2014-11-15 13:10:49.000 319 33572.41 554.99 2237.50 31.94 2014-11-15 13:10:50.000 319 33572.29 554.98 2237.48 31.94 2014-11-15 13:10:51.000 319 33572.32 554.92 2237.45 31.94 2014-11-15 13:10:52.000 319 33572.29 554.91 2237.40 31.94 2014-11-15 13:10:53.000 319 33572.36 554.91 2237.50 31.94 2014-11-15 13:10:54.000 319 33572.44 554.94 2237.39 31.94 2014-11-15 13:10:55.000 319 33572.41 554.96 2237.44 31.94 2014-11-15 13:10:56.000 319 33572.36 554.96 2237.40 31.94 2014-11-15 13:10:57.000 319 33572.46 554.94 2237.39 31.94 2014-11-15 13:10:58.000 319 33572.33 554.92 2237.41 31.94 2014-11-15 13:10:59.000 319 33572.57 554.84 2237.36 31.94 2014-11-15 13:11:00.000 319 33572.32 554.83 2237.44 31.94 2014-11-15 13:11:01.000 319 33572.39 554.83 2237.38 31.94 2014-11-15 13:11:02.000 319 33572.41 554.85 2237.36 31.94 2014-11-15 13:11:03.000 319 33572.45 554.83 2237.40 31.94 2014-11-15 13:11:04.000 319 33572.48 554.75 2237.37 31.94 2014-11-15 13:11:05.000 319 33572.38 554.75 2237.38 31.94 2014-11-15 13:11:06.000 319 33572.58 554.72 2237.30 31.94 2014-11-15 13:11:07.000 319 33572.55 554.73 2237.28 31.94 2014-11-15 13:11:08.000 319 33572.61 554.69 2237.30 31.94 2014-11-15 13:11:09.000 319 33572.68 554.65 2237.27 31.94 2014-11-15 13:11:10.000 319 33572.64 554.62 2237.41 31.94 2014-11-15 13:11:11.000 319 33572.70 554.60 2237.28 31.94 2014-11-15 13:11:12.000 319 33572.76 554.52 2237.30 31.94 2014-11-15 13:11:13.000 319 33572.77 554.51 2237.27 31.94 2014-11-15 13:11:14.000 319 33572.88 554.43 2237.33 31.94 2014-11-15 13:11:15.000 319 33572.87 554.44 2237.34 31.94 2014-11-15 13:11:16.000 319 33572.86 554.41 2237.23 31.94 2014-11-15 13:11:17.000 319 33572.91 554.39 2237.23 31.94 2014-11-15 13:11:18.000 319 33573.04 554.36 2237.26 31.94 2014-11-15 13:11:18.000 319 33573.02 554.31 2237.24 31.94 2014-11-15 13:11:20.000 319 33573.01 554.31 2237.22 31.94 2014-11-15 13:11:21.000 319 33573.03 554.28 2237.16 31.94 2014-11-15 13:11:22.000 319 33573.01 554.26 2237.15 31.94 2014-11-15 13:11:23.000 319 33572.94 554.23 2237.12 31.94 2014-11-15 13:11:24.000 319 33573.03 554.26 2237.10 31.94 2014-11-15 13:11:25.000 319 33572.90 554.23 2237.04 31.94 2014-11-15 13:11:26.000 319 33573.02 554.23 2237.10 31.94 2014-11-15 13:11:27.000 319 33572.97 554.25 2237.03 31.94 2014-11-15 13:11:28.000 319 33573.08 554.21 2237.06 31.94 2014-11-15 13:11:29.000 319 33572.91 554.22 2237.03 31.94 2014-11-15 13:11:30.000 319 33572.99 554.17 2237.07 31.94 2014-11-15 13:11:31.000 319 33572.98 554.18 2237.03 31.94 2014-11-15 13:11:31.000 319 33572.92 554.19 2237.00 31.94 2014-11-15 13:11:33.000 319 33573.00 554.18 2236.95 31.94 2014-11-15 13:11:34.000 319 33572.97 554.16 2236.93 31.94 2014-11-15 13:11:35.000 319 33572.88 554.14 2236.83 31.94 2014-11-15 13:11:36.000 319 33572.97 554.14 2236.96 31.94 2014-11-15 13:11:37.000 319 33572.94 554.07 2236.97 31.94 2014-11-15 13:11:38.000 319 33572.98 554.06 2236.91 31.94 2014-11-15 13:11:39.000 319 33573.05 554.12 2236.93 31.94 2014-11-15 13:11:40.000 319 33573.02 554.09 2236.98 31.94 2014-11-15 13:11:41.000 319 33573.03 554.09 2236.84 31.94 2014-11-15 13:11:42.000 319 33573.15 554.06 2236.89 31.94 2014-11-15 13:11:43.000 319 33573.01 554.06 2236.85 31.94 2014-11-15 13:11:44.000 319 33573.00 554.07 2236.89 31.94 2014-11-15 13:11:45.000 319 33572.97 554.10 2236.82 31.94 2014-11-15 13:11:46.000 319 33573.00 554.05 2236.86 31.94 2014-11-15 13:11:47.000 319 33572.93 554.08 2236.79 31.94 2014-11-15 13:11:48.000 319 33572.89 554.13 2236.84 31.94 2014-11-15 13:11:49.000 319 33572.98 554.14 2236.78 31.94 2014-11-15 13:11:50.000 319 33572.95 554.14 2236.80 31.94 2014-11-15 13:11:51.000 319 33572.89 554.11 2236.71 31.94 2014-11-15 13:11:52.000 319 33572.90 554.10 2236.84 31.94 2014-11-15 13:11:53.000 319 33572.83 554.10 2236.74 31.94 2014-11-15 13:11:54.000 319 33572.92 554.06 2236.86 31.94 2014-11-15 13:11:55.000 319 33572.89 554.04 2236.76 31.94 2014-11-15 13:11:56.000 319 33572.83 554.08 2236.79 31.94 2014-11-15 13:11:57.000 319 33572.91 554.01 2236.85 31.94 2014-11-15 13:11:58.000 319 33572.91 554.01 2236.77 31.94 2014-11-15 13:11:59.000 319 33572.88 554.02 2236.85 31.94 2014-11-15 13:12:00.000 319 33572.86 553.99 2236.81 31.94 2014-11-15 13:12:01.000 319 33572.88 554.00 2236.81 31.94 2014-11-15 13:12:02.000 319 33572.88 553.98 2236.81 31.94 2014-11-15 13:12:03.000 319 33572.88 554.01 2236.85 31.94 2014-11-15 13:12:04.000 319 33572.98 554.03 2236.88 31.94 2014-11-15 13:12:05.000 319 33572.85 553.98 2236.81 31.94 2014-11-15 13:12:06.000 319 33572.97 554.01 2236.78 31.94 2014-11-15 13:12:07.000 319 33572.89 554.01 2236.81 31.94 2014-11-15 13:12:08.000 319 33572.92 554.01 2236.86 31.94 2014-11-15 13:12:09.000 319 33572.97 554.00 2236.79 31.94 2014-11-15 13:12:10.000 319 33572.91 554.04 2236.83 31.94 2014-11-15 13:12:11.000 319 33572.86 554.04 2236.84 31.94 2014-11-15 13:12:12.000 319 33572.84 553.96 2236.79 31.94 2014-11-15 13:12:12.000 319 33572.88 553.99 2236.82 31.94 2014-11-15 13:12:14.000 319 33572.93 553.93 2236.85 31.94 2014-11-15 13:12:15.000 319 33572.87 553.95 2236.79 31.94 2014-11-15 13:12:16.000 319 33572.81 553.97 2236.77 31.94 2014-11-15 13:12:17.000 319 33572.85 553.94 2236.88 31.94 2014-11-15 13:12:18.000 319 33572.85 553.92 2236.76 31.94 2014-11-15 13:12:19.000 319 33572.84 553.91 2236.69 31.94 2014-11-15 13:12:20.000 319 33572.87 553.94 2236.85 31.94 2014-11-15 13:12:21.000 319 33572.91 553.94 2236.86 31.94 2014-11-15 13:12:22.000 319 33572.84 553.89 2236.84 31.94 2014-11-15 13:12:23.000 319 33572.95 553.92 2236.78 31.94 2014-11-15 13:12:24.000 319 33572.94 553.96 2236.79 31.94 2014-11-15 13:12:25.000 319 33572.83 553.90 2236.84 31.94 2014-11-15 13:12:25.000 319 33572.94 553.90 2236.80 31.94 2014-11-15 13:12:27.000 319 33572.88 553.90 2236.76 31.94 2014-11-15 13:12:28.000 319 33572.95 553.86 2236.76 31.94 2014-11-15 13:12:29.000 319 33572.84 553.90 2236.78 31.94 2014-11-15 13:12:30.000 319 33572.95 553.90 2236.77 31.94 2014-11-15 13:12:31.000 319 33572.87 553.89 2236.76 31.94 2014-11-15 13:12:32.000 319 33572.91 553.85 2236.79 31.94 2014-11-15 13:12:33.000 319 33572.91 553.85 2236.88 31.94 2014-11-15 13:12:34.000 319 33572.78 553.86 2236.82 31.94 2014-11-15 13:12:35.000 319 33572.81 553.84 2236.74 31.94 2014-11-15 13:12:36.000 319 33572.75 553.85 2236.81 31.94 2014-11-15 13:12:37.000 319 33572.78 553.86 2236.82 31.94 2014-11-15 13:12:38.000 319 33572.82 553.90 2236.84 31.94 2014-11-15 13:12:39.000 319 33572.67 553.92 2236.75 31.94 2014-11-15 13:12:40.000 319 33572.70 553.93 2236.76 31.94 2014-11-15 13:12:41.000 319 33572.73 553.94 2236.79 31.94 2014-11-15 13:12:42.000 319 33572.69 553.96 2236.72 31.94 2014-11-15 13:12:43.000 319 33572.66 553.91 2236.76 31.94 2014-11-15 13:12:44.000 319 33572.61 553.95 2236.85 31.94 2014-11-15 13:12:45.000 319 33572.67 553.94 2236.82 31.94 2014-11-15 13:12:46.000 319 33572.70 553.92 2236.84 31.94 2014-11-15 13:12:47.000 319 33572.61 553.89 2236.87 31.94 2014-11-15 13:12:48.000 319 33572.73 553.90 2236.93 31.94 2014-11-15 13:12:49.000 319 33572.63 553.91 2236.86 31.94 2014-11-15 13:12:50.000 319 33572.66 553.87 2236.82 31.94 2014-11-15 13:12:51.000 319 33572.63 553.91 2236.81 31.94 2014-11-15 13:12:52.000 319 33572.61 553.85 2236.83 31.94 2014-11-15 13:12:53.000 319 33572.66 553.88 2236.87 31.94 2014-11-15 13:12:54.000 319 33572.55 553.87 2236.84 31.94 2014-11-15 13:12:55.000 319 33572.58 553.88 2236.83 31.94 2014-11-15 13:12:56.000 319 33572.60 553.85 2236.88 31.94 2014-11-15 13:12:57.000 319 33572.52 553.82 2236.94 31.94 2014-11-15 13:12:58.000 319 33572.57 553.86 2236.86 31.94 2014-11-15 13:12:59.000 319 33572.55 553.86 2236.91 31.94 2014-11-15 13:13:00.000 319 33572.46 553.85 2236.88 31.94 2014-11-15 13:13:01.000 319 33572.42 553.84 2236.85 31.94 2014-11-15 13:13:02.000 319 33572.50 553.82 2236.89 31.94 2014-11-15 13:13:03.000 319 33572.44 553.76 2236.79 31.94 2014-11-15 13:13:04.000 319 33572.36 553.75 2236.91 31.94 2014-11-15 13:13:05.000 319 33572.44 553.74 2236.84 31.94 2014-11-15 13:13:06.000 319 33572.37 553.71 2236.93 31.94 2014-11-15 13:13:06.000 319 33572.42 553.67 2236.88 31.94 2014-11-15 13:13:08.000 319 33572.35 553.74 2236.88 31.94 2014-11-15 13:13:09.000 319 33572.31 553.73 2236.77 31.94 2014-11-15 13:13:10.000 319 33572.30 553.68 2236.85 31.94 2014-11-15 13:13:11.000 319 33572.26 553.68 2236.86 31.94 2014-11-15 13:13:12.000 319 33572.16 553.71 2236.90 31.94 2014-11-15 13:13:13.000 319 33572.12 553.67 2236.93 31.94 2014-11-15 13:13:14.000 319 33572.07 553.68 2237.00 31.94 2014-11-15 13:13:15.000 319 33572.11 553.64 2236.89 31.94 2014-11-15 13:13:16.000 319 33572.04 553.65 2236.95 31.94 2014-11-15 13:13:17.000 319 33572.05 553.66 2236.92 31.94 2014-11-15 13:13:18.000 319 33571.99 553.61 2237.03 31.94 2014-11-15 13:13:19.000 319 33572.01 553.58 2237.00 31.94 2014-11-15 13:13:19.000 319 33572.10 553.62 2237.00 31.94 2014-11-15 13:13:21.000 319 33572.07 553.60 2236.93 31.94 2014-11-15 13:13:22.000 319 33572.08 553.50 2236.97 31.94 2014-11-15 13:13:23.000 319 33572.11 553.56 2237.04 31.94 2014-11-15 13:13:24.000 319 33572.13 553.52 2236.99 31.94 2014-11-15 13:13:25.000 319 33572.12 553.48 2237.00 31.94 2014-11-15 13:13:26.000 319 33572.20 553.45 2237.00 31.94 2014-11-15 13:13:27.000 319 33572.18 553.40 2237.05 31.94 2014-11-15 13:13:28.000 319 33572.15 553.41 2237.03 31.94 2014-11-15 13:13:29.000 319 33572.30 553.45 2237.10 31.94 2014-11-15 13:13:30.000 319 33572.21 553.46 2237.02 31.94 2014-11-15 13:13:31.000 319 33572.27 553.37 2236.97 31.94 2014-11-15 13:13:32.000 319 33572.17 553.39 2237.02 31.94 2014-11-15 13:13:33.000 319 33572.28 553.44 2237.07 31.94 2014-11-15 13:13:34.000 319 33572.23 553.43 2237.04 31.94 2014-11-15 13:13:35.000 319 33572.24 553.42 2237.05 31.94 2014-11-15 13:13:36.000 319 33572.09 553.46 2236.98 31.94 2014-11-15 13:13:37.000 319 33572.09 553.46 2236.95 31.94 2014-11-15 13:13:38.000 319 33572.05 553.42 2236.90 31.94 2014-11-15 13:13:39.000 319 33571.98 553.46 2237.04 31.94 2014-11-15 13:13:40.000 319 33571.94 553.49 2237.00 31.94 2014-11-15 13:13:41.000 319 33571.98 553.47 2236.99 31.94 2014-11-15 13:13:42.000 319 33571.95 553.49 2237.01 31.94 2014-11-15 13:13:43.000 319 33571.83 553.47 2237.01 31.94 2014-11-15 13:13:44.000 319 33571.77 553.48 2236.99 31.94 2014-11-15 13:13:45.000 319 33571.75 553.51 2237.05 31.94 2014-11-15 13:13:46.000 319 33571.73 553.53 2237.03 31.94 2014-11-15 13:13:47.000 319 33571.75 553.52 2237.10 31.94 2014-11-15 13:13:48.000 319 33571.79 553.52 2237.02 31.94 2014-11-15 13:13:49.000 319 33571.68 553.50 2237.04 31.94 2014-11-15 13:13:50.000 319 33571.57 553.56 2237.09 31.94 2014-11-15 13:13:51.000 319 33571.64 553.52 2237.01 31.94 2014-11-15 13:13:52.000 319 33571.74 553.57 2237.09 31.94 2014-11-15 13:13:53.000 319 33571.61 553.56 2237.07 31.94 2014-11-15 13:13:54.000 319 33571.66 553.50 2237.11 31.94 2014-11-15 13:13:55.000 319 33571.61 553.52 2237.13 31.94 2014-11-15 13:13:56.000 319 33571.57 553.55 2237.11 31.94 2014-11-15 13:13:57.000 319 33571.54 553.50 2237.28 31.94 2014-11-15 13:13:58.000 319 33571.46 553.52 2237.16 31.94 2014-11-15 13:13:59.000 319 33571.43 553.48 2237.20 31.94 2014-11-15 13:14:00.000 319 33571.46 553.46 2237.20 31.94 2014-11-15 13:14:00.000 319 33571.40 553.44 2237.19 31.94 2014-11-15 13:14:02.000 319 33571.38 553.41 2237.19 31.94 2014-11-15 13:14:03.000 319 33571.39 553.40 2237.13 31.94 2014-11-15 13:14:04.000 319 33571.33 553.36 2237.22 31.94 2014-11-15 13:14:05.000 319 33571.34 553.36 2237.12 31.94 2014-11-15 13:14:06.000 319 33571.40 553.33 2237.16 31.94 2014-11-15 13:14:07.000 319 33571.23 553.33 2237.20 31.94 2014-11-15 13:14:08.000 319 33571.27 553.31 2237.28 31.94 2014-11-15 13:14:09.000 319 33571.27 553.29 2237.21 31.94 2014-11-15 13:14:10.000 319 33571.27 553.30 2237.16 31.94 2014-11-15 13:14:11.000 319 33571.24 553.32 2237.30 31.94 2014-11-15 13:14:12.000 319 33571.14 553.34 2237.21 31.94 2014-11-15 13:14:13.000 319 33571.20 553.37 2237.24 31.94 2014-11-15 13:14:13.000 319 33571.17 553.34 2237.24 31.94 2014-11-15 13:14:15.000 319 33571.12 553.40 2237.25 31.94 2014-11-15 13:14:16.000 319 33571.11 553.38 2237.31 31.94 2014-11-15 13:14:17.000 319 33570.99 553.43 2237.34 31.94 2014-11-15 13:14:18.000 319 33570.95 553.48 2237.36 31.94 2014-11-15 13:14:19.000 319 33570.98 553.49 2237.36 31.94 2014-11-15 13:14:20.000 319 33570.86 553.52 2237.35 31.94 2014-11-15 13:14:21.000 319 33570.84 553.60 2237.46 31.94 2014-11-15 13:14:22.000 319 33570.81 553.55 2237.41 31.94 2014-11-15 13:14:23.000 319 33570.74 553.60 2237.37 31.94 2014-11-15 13:14:24.000 319 33570.69 553.57 2237.38 31.94 2014-11-15 13:14:25.000 319 33570.72 553.54 2237.42 31.94 2014-11-15 13:14:26.000 319 33570.62 553.54 2237.41 31.94 2014-11-15 13:14:27.000 319 33570.63 553.50 2237.42 31.94 2014-11-15 13:14:28.000 319 33570.58 553.48 2237.46 31.94 2014-11-15 13:14:29.000 319 33570.56 553.49 2237.57 31.94 2014-11-15 13:14:30.000 319 33570.50 553.53 2237.48 31.94 2014-11-15 13:14:31.000 319 33570.44 553.50 2237.46 31.94 2014-11-15 13:14:32.000 319 33570.56 553.50 2237.55 31.94 2014-11-15 13:14:33.000 319 33570.50 553.50 2237.48 31.94 2014-11-15 13:14:34.000 319 33570.46 553.50 2237.52 31.94 2014-11-15 13:14:35.000 319 33570.50 553.50 2237.47 31.94 2014-11-15 13:14:36.000 319 33570.49 553.56 2237.56 31.94 2014-11-15 13:14:37.000 319 33570.43 553.56 2237.57 31.94 2014-11-15 13:14:38.000 319 33570.47 553.56 2237.55 31.94 2014-11-15 13:14:39.000 319 33570.41 553.60 2237.61 31.94 2014-11-15 13:14:40.000 319 33570.36 553.59 2237.55 31.94 2014-11-15 13:14:41.000 319 33570.29 553.60 2237.66 31.94 2014-11-15 13:14:42.000 319 33570.27 553.62 2237.62 31.94 2014-11-15 13:14:43.000 319 33570.28 553.64 2237.59 31.94 2014-11-15 13:14:44.000 319 33570.15 553.58 2237.59 31.94 2014-11-15 13:14:45.000 319 33570.11 553.57 2237.62 31.94 2014-11-15 13:14:46.000 319 33570.15 553.59 2237.59 31.94 2014-11-15 13:14:47.000 319 33569.99 553.55 2237.58 31.94 2014-11-15 13:14:48.000 319 33569.94 553.57 2237.61 31.94 2014-11-15 13:14:49.000 319 33569.96 553.55 2237.60 31.94 2014-11-15 13:14:50.000 319 33569.96 553.59 2237.75 31.94 2014-11-15 13:14:51.000 319 33569.94 553.55 2237.80 31.94 2014-11-15 13:14:52.000 319 33569.80 553.59 2237.76 31.94 2014-11-15 13:14:53.000 319 33569.81 553.53 2237.72 31.94 2014-11-15 13:14:54.000 319 33569.63 553.61 2237.84 31.94 2014-11-15 13:14:54.000 319 33569.71 553.61 2237.80 31.94 2014-11-15 13:14:56.000 319 33569.75 553.66 2237.78 31.94 2014-11-15 13:14:57.000 319 33569.68 553.64 2237.81 31.94 2014-11-15 13:14:58.000 319 33569.68 553.66 2237.84 31.94 2014-11-15 13:14:59.000 319 33569.61 553.66 2237.79 31.94 2014-11-15 13:15:00.000 319 33569.56 553.67 2237.84 31.94 2014-11-15 13:15:01.000 319 33569.54 553.71 2237.81 31.94 2014-11-15 13:15:02.000 319 33569.50 553.72 2237.84 31.94 2014-11-15 13:15:03.000 319 33569.50 553.72 2237.95 31.94 2014-11-15 13:15:04.000 319 33569.51 553.70 2237.91 31.94 2014-11-15 13:15:05.000 319 33569.43 553.72 2237.98 31.94 2014-11-15 13:15:06.000 319 33569.40 553.73 2238.00 31.94 2014-11-15 13:15:07.000 319 33569.28 553.71 2237.99 31.94 2014-11-15 13:15:07.000 319 33569.35 553.69 2237.96 31.94 2014-11-15 13:15:09.000 319 33569.25 553.69 2237.96 31.94 2014-11-15 13:15:10.000 319 33569.23 553.73 2238.00 31.94 2014-11-15 13:15:11.000 319 33569.32 553.71 2238.03 31.94 2014-11-15 13:15:12.000 319 33569.26 553.67 2238.05 31.94 2014-11-15 13:15:13.000 319 33569.19 553.67 2238.01 31.94 2014-11-15 13:15:14.000 319 33569.26 553.64 2238.01 31.94 2014-11-15 13:15:15.000 319 33569.27 553.69 2238.13 31.94 2014-11-15 13:15:16.000 319 33569.32 553.67 2238.11 31.94 2014-11-15 13:15:17.000 319 33569.15 553.65 2238.13 31.94 2014-11-15 13:15:18.000 319 33569.16 553.62 2238.07 31.94 2014-11-15 13:15:19.000 319 33569.27 553.64 2238.09 31.94 2014-11-15 13:15:20.000 319 33569.31 553.67 2238.16 31.94 2014-11-15 13:15:21.000 319 33569.38 553.66 2238.07 31.94 2014-11-15 13:15:22.000 319 33569.26 553.63 2238.10 31.94 2014-11-15 13:15:23.000 319 33569.32 553.62 2238.19 31.94 2014-11-15 13:15:24.000 319 33569.24 553.55 2238.16 31.94 2014-11-15 13:15:25.000 319 33569.24 553.53 2238.12 31.94 2014-11-15 13:15:26.000 319 33569.22 553.53 2238.06 31.94 2014-11-15 13:15:27.000 319 33569.26 553.52 2238.05 31.94 2014-11-15 13:15:28.000 319 33569.21 553.56 2238.12 31.94 2014-11-15 13:15:29.000 319 33569.27 553.50 2238.12 31.94 2014-11-15 13:15:30.000 319 33569.18 553.52 2238.09 31.94 2014-11-15 13:15:31.000 319 33569.15 553.49 2238.11 31.94 2014-11-15 13:15:32.000 319 33569.26 553.45 2238.06 31.94 2014-11-15 13:15:33.000 319 33569.21 553.40 2238.15 31.94 2014-11-15 13:15:34.000 319 33569.07 553.40 2238.11 31.94 2014-11-15 13:15:35.000 319 33569.23 553.41 2238.14 31.94 2014-11-15 13:15:36.000 319 33569.15 553.42 2238.12 31.94 2014-11-15 13:15:37.000 319 33569.20 553.41 2238.12 31.94 2014-11-15 13:15:38.000 319 33569.16 553.38 2238.10 31.94 2014-11-15 13:15:39.000 319 33569.13 553.39 2238.14 31.94 2014-11-15 13:15:40.000 319 33569.18 553.40 2238.15 31.94 2014-11-15 13:15:41.000 319 33569.18 553.41 2238.11 31.94 2014-11-15 13:15:42.000 319 33569.16 553.42 2238.11 31.94 2014-11-15 13:15:43.000 319 33569.12 553.42 2238.07 31.94 2014-11-15 13:15:44.000 319 33569.07 553.44 2238.07 31.94 2014-11-15 13:15:45.000 319 33569.00 553.51 2238.18 31.94 2014-11-15 13:15:46.000 319 33569.01 553.44 2238.11 31.94 2014-11-15 13:15:47.000 319 33569.09 553.53 2238.07 31.94 2014-11-15 13:15:48.000 319 33568.91 553.48 2238.13 31.94 2014-11-15 13:15:48.000 319 33568.91 553.48 2238.13 31.94 2014-11-15 13:15:50.000 319 33568.92 553.52 2238.08 31.94 2014-11-15 13:15:51.000 319 33568.91 553.56 2238.18 31.94 2014-11-15 13:15:52.000 319 33568.82 553.54 2238.15 31.94 2014-11-15 13:15:53.000 319 33568.84 553.60 2238.13 31.94 2014-11-15 13:15:54.000 319 33568.78 553.59 2238.19 31.94 2014-11-15 13:15:55.000 319 33568.75 553.58 2238.17 31.94 2014-11-15 13:15:56.000 319 33568.73 553.59 2238.13 31.94 2014-11-15 13:15:57.000 319 33568.76 553.60 2238.15 31.94 2014-11-15 13:15:58.000 319 33568.68 553.60 2238.21 31.94 2014-11-15 13:15:59.000 319 33568.62 553.62 2238.11 31.94 2014-11-15 13:16:00.000 319 33568.81 553.62 2238.22 31.94 2014-11-15 13:16:01.000 319 33568.68 553.65 2238.21 31.94 2014-11-15 13:16:01.000 319 33568.62 553.69 2238.19 31.94 2014-11-15 13:16:03.000 319 33568.58 553.73 2238.19 31.94 2014-11-15 13:16:04.000 319 33568.61 553.77 2238.21 31.94 2014-11-15 13:16:05.000 319 33568.47 553.78 2238.20 31.94 2014-11-15 13:16:06.000 319 33568.38 553.82 2238.21 31.94 2014-11-15 13:16:07.000 319 33568.44 553.79 2238.27 31.94 2014-11-15 13:16:08.000 319 33568.29 553.82 2238.26 31.94 2014-11-15 13:16:09.000 319 33568.23 553.82 2238.34 31.94 2014-11-15 13:16:10.000 319 33568.19 553.85 2238.32 31.94 2014-11-15 13:16:11.000 319 33568.12 553.90 2238.35 31.94 2014-11-15 13:16:12.000 319 33568.03 553.94 2238.31 31.94 2014-11-15 13:16:13.000 319 33567.95 553.96 2238.36 31.94 2014-11-15 13:16:14.000 319 33567.89 553.96 2238.27 31.94 2014-11-15 13:16:15.000 319 33567.81 554.01 2238.37 31.94 2014-11-15 13:16:16.000 319 33567.85 553.99 2238.28 31.94 2014-11-15 13:16:17.000 319 33567.73 554.04 2238.39 31.94 2014-11-15 13:16:18.000 319 33567.80 554.02 2238.35 31.94 2014-11-15 13:16:19.000 319 33567.68 554.07 2238.42 31.94 2014-11-15 13:16:20.000 319 33567.72 554.07 2238.43 31.94 2014-11-15 13:16:21.000 319 33567.78 554.07 2238.40 31.94 2014-11-15 13:16:22.000 319 33567.77 554.10 2238.52 31.94 2014-11-15 13:16:23.000 319 33567.67 554.09 2238.47 31.94 2014-11-15 13:16:24.000 319 33567.71 554.09 2238.51 31.94 2014-11-15 13:16:25.000 319 33567.64 554.10 2238.53 31.94 2014-11-15 13:16:26.000 319 33567.75 554.07 2238.50 31.94 2014-11-15 13:16:27.000 319 33567.75 554.07 2238.50 31.94 2014-11-15 13:16:28.000 319 33567.82 554.03 2238.52 31.94 2014-11-15 13:16:29.000 319 33567.73 554.02 2238.70 31.94 2014-11-15 13:16:30.000 319 33567.85 553.96 2238.60 31.94 2014-11-15 13:16:31.000 319 33567.82 553.99 2238.58 31.94 2014-11-15 13:16:32.000 319 33567.76 553.95 2238.61 31.94 2014-11-15 13:16:33.000 319 33567.80 553.94 2238.72 31.94 2014-11-15 13:16:34.000 319 33567.81 553.98 2238.69 31.94 2014-11-15 13:16:35.000 319 33567.79 553.96 2238.54 31.94 2014-11-15 13:16:36.000 319 33567.67 553.95 2238.74 31.94 2014-11-15 13:16:37.000 319 33567.76 553.98 2238.74 31.94 2014-11-15 13:16:38.000 319 33567.76 554.07 2238.69 31.94 2014-11-15 13:16:39.000 319 33567.75 554.00 2238.66 31.94 2014-11-15 13:16:40.000 319 33567.63 554.06 2238.67 31.94 2014-11-15 13:16:41.000 319 33567.62 554.06 2238.80 31.94 2014-11-15 13:16:42.000 319 33567.67 554.08 2238.76 31.94 2014-11-15 13:16:42.000 319 33567.59 554.05 2238.70 31.94 2014-11-15 13:16:44.000 319 33567.54 554.08 2238.74 31.94 2014-11-15 13:16:45.000 319 33567.58 554.05 2238.75 31.94 2014-11-15 13:16:46.000 319 33567.67 554.05 2238.68 31.94 2014-11-15 13:16:47.000 319 33567.55 554.02 2238.66 31.94 2014-11-15 13:16:48.000 319 33567.59 553.99 2238.74 31.94 2014-11-15 13:16:49.000 319 33567.52 553.98 2238.78 31.94 2014-11-15 13:16:50.000 319 33567.55 553.98 2238.84 31.94 2014-11-15 13:16:51.000 319 33567.52 553.96 2238.77 31.94 2014-11-15 13:16:52.000 319 33567.53 553.90 2238.81 31.94 2014-11-15 13:16:53.000 319 33567.41 553.92 2238.73 31.94 2014-11-15 13:16:54.000 319 33567.44 553.88 2238.72 31.94 2014-11-15 13:16:55.000 319 33567.45 553.85 2238.75 31.94 2014-11-15 13:16:55.000 319 33567.44 553.91 2238.77 31.94 2014-11-15 13:16:57.000 319 33567.46 553.82 2238.74 31.94 2014-11-15 13:16:58.000 319 33567.49 553.87 2238.70 31.94 2014-11-15 13:16:59.000 319 33567.37 553.83 2238.77 31.94 2014-11-15 13:17:00.000 319 33567.42 553.86 2238.72 31.94 2014-11-15 13:17:01.000 319 33567.36 553.88 2238.78 31.94 2014-11-15 13:17:02.000 319 33567.38 553.85 2238.79 31.94 2014-11-15 13:17:03.000 319 33567.35 553.84 2238.79 31.94 2014-11-15 13:17:04.000 319 33567.39 553.85 2238.70 31.94 2014-11-15 13:17:05.000 319 33567.30 553.84 2238.83 31.94 2014-11-15 13:17:06.000 319 33567.36 553.86 2238.78 31.94 2014-11-15 13:17:07.000 319 33567.36 553.86 2238.74 31.94 2014-11-15 13:17:08.000 319 33567.31 553.83 2238.81 31.94 2014-11-15 13:17:09.000 319 33567.25 553.85 2238.80 31.94 2014-11-15 13:17:10.000 319 33567.23 553.85 2238.79 31.94 2014-11-15 13:17:11.000 319 33567.22 553.82 2238.86 31.94 2014-11-15 13:17:12.000 319 33567.15 553.82 2238.85 31.94 2014-11-15 13:17:13.000 319 33567.12 553.78 2238.80 31.94 2014-11-15 13:17:14.000 319 33567.11 553.80 2238.73 31.94 2014-11-15 13:17:15.000 319 33567.17 553.85 2238.81 31.94 2014-11-15 13:17:16.000 319 33567.18 553.81 2238.76 31.94 2014-11-15 13:17:17.000 319 33566.99 553.86 2238.73 31.94 2014-11-15 13:17:18.000 319 33567.14 553.82 2238.78 31.94 2014-11-15 13:17:19.000 319 33566.99 553.86 2238.80 31.94 2014-11-15 13:17:20.000 319 33567.00 553.87 2238.84 31.94 2014-11-15 13:17:21.000 319 33566.93 553.87 2238.75 31.94 2014-11-15 13:17:22.000 319 33566.90 553.91 2238.86 31.94 2014-11-15 13:17:23.000 319 33566.87 553.94 2238.77 31.94 2014-11-15 13:17:24.000 319 33566.80 553.94 2238.82 31.94 2014-11-15 13:17:25.000 319 33566.75 553.93 2238.91 31.94 2014-11-15 13:17:26.000 319 33566.80 554.01 2238.81 31.94 2014-11-15 13:17:27.000 319 33566.70 554.06 2238.92 31.94 2014-11-15 13:17:28.000 319 33566.56 554.08 2238.83 31.94 2014-11-15 13:17:29.000 319 33566.65 554.11 2238.83 31.94 2014-11-15 13:17:30.000 319 33566.56 554.12 2238.91 31.94 2014-11-15 13:17:31.000 319 33566.46 554.12 2238.89 31.94 2014-11-15 13:17:32.000 319 33566.47 554.17 2238.97 31.94 2014-11-15 13:17:33.000 319 33566.46 554.18 2238.91 31.94 2014-11-15 13:17:34.000 319 33566.37 554.21 2238.92 31.94 2014-11-15 13:17:35.000 319 33566.40 554.17 2239.00 31.94 2014-11-15 13:17:36.000 319 33566.27 554.23 2238.95 31.94 2014-11-15 13:17:36.000 319 33566.37 554.20 2238.99 31.94 2014-11-15 13:17:38.000 319 33566.38 554.20 2239.08 31.94 2014-11-15 13:17:39.000 319 33566.28 554.18 2239.03 31.94 2014-11-15 13:17:40.000 319 33566.30 554.19 2239.05 31.94 2014-11-15 13:17:41.000 319 33566.38 554.17 2239.12 31.94 2014-11-15 13:17:42.000 319 33566.35 554.18 2239.07 31.94 2014-11-15 13:17:43.000 319 33566.34 554.17 2239.01 31.94 2014-11-15 13:17:44.000 319 33566.29 554.19 2239.13 31.94 2014-11-15 13:17:45.000 319 33566.34 554.18 2239.11 31.94 2014-11-15 13:17:46.000 319 33566.33 554.23 2239.11 31.94 2014-11-15 13:17:47.000 319 33566.21 554.24 2239.12 31.94 2014-11-15 13:17:48.000 319 33566.21 554.20 2239.00 31.94 2014-11-15 13:17:49.000 319 33566.18 554.19 2239.10 31.94 2014-11-15 13:17:49.000 319 33566.29 554.23 2239.24 31.94 2014-11-15 13:17:51.000 319 33566.16 554.21 2239.18 31.94 2014-11-15 13:17:52.000 319 33566.18 554.20 2239.09 31.94 2014-11-15 13:17:53.000 319 33566.11 554.24 2239.18 31.94 2014-11-15 13:17:54.000 319 33566.08 554.17 2239.28 31.94 2014-11-15 13:17:55.000 319 33566.07 554.21 2239.21 31.94 2014-11-15 13:17:56.000 319 33566.06 554.20 2239.20 31.94 2014-11-15 13:17:57.000 319 33565.99 554.24 2239.25 31.94 2014-11-15 13:17:58.000 319 33565.97 554.23 2239.26 31.94 2014-11-15 13:17:59.000 319 33565.84 554.28 2239.30 31.94 2014-11-15 13:18:00.000 319 33565.96 554.25 2239.29 31.94 2014-11-15 13:18:01.000 319 33565.96 554.27 2239.28 31.94 2014-11-15 13:18:02.000 319 33565.79 554.26 2239.29 31.94 2014-11-15 13:18:03.000 319 33565.73 554.28 2239.34 31.94 2014-11-15 13:18:04.000 319 33565.76 554.25 2239.24 31.94 2014-11-15 13:18:05.000 319 33565.71 554.25 2239.39 31.94 2014-11-15 13:18:06.000 319 33565.75 554.21 2239.34 31.94 2014-11-15 13:18:07.000 319 33565.63 554.24 2239.28 31.94 2014-11-15 13:18:08.000 319 33565.63 554.21 2239.33 31.94 2014-11-15 13:18:09.000 319 33565.55 554.25 2239.40 31.94 2014-11-15 13:18:10.000 319 33565.61 554.22 2239.20 31.94 2014-11-15 13:18:11.000 319 33565.66 554.26 2239.36 31.94 2014-11-15 13:18:12.000 319 33565.68 554.27 2239.38 31.94 2014-11-15 13:18:13.000 319 33565.63 554.24 2239.35 31.94 2014-11-15 13:18:14.000 319 33565.72 554.22 2239.27 31.94 2014-11-15 13:18:15.000 319 33565.62 554.26 2239.33 31.94 2014-11-15 13:18:16.000 319 33565.59 554.23 2239.38 31.94 2014-11-15 13:18:17.000 319 33565.70 554.23 2239.37 31.94 2014-11-15 13:18:18.000 319 33565.67 554.25 2239.34 31.94 2014-11-15 13:18:19.000 319 33565.69 554.26 2239.36 31.94 2014-11-15 13:18:20.000 319 33565.58 554.20 2239.45 31.94 2014-11-15 13:18:21.000 319 33565.60 554.15 2239.33 31.94 2014-11-15 13:18:22.000 319 33565.60 554.18 2239.41 31.94 2014-11-15 13:18:23.000 319 33565.56 554.14 2239.48 31.94 2014-11-15 13:18:24.000 319 33565.78 554.19 2239.39 31.94 2014-11-15 13:18:25.000 319 33565.58 554.15 2239.37 31.94 2014-11-15 13:18:26.000 319 33565.55 554.10 2239.45 31.94 2014-11-15 13:18:27.000 319 33565.68 554.09 2239.42 31.94 2014-11-15 13:18:28.000 319 33565.59 554.09 2239.42 31.94 2014-11-15 13:18:29.000 319 33565.61 554.12 2239.43 31.94 2014-11-15 13:18:30.000 319 33565.83 554.05 2239.47 31.94 2014-11-15 13:18:30.000 319 33565.76 554.02 2239.47 31.94 2014-11-15 13:18:32.000 319 33565.72 554.02 2239.34 31.94 2014-11-15 13:18:33.000 319 33565.77 554.00 2239.38 31.94 2014-11-15 13:18:34.000 319 33565.79 553.98 2239.40 31.94 2014-11-15 13:18:35.000 319 33565.86 553.98 2239.42 31.94 2014-11-15 13:18:36.000 319 33565.92 553.95 2239.39 31.94 2014-11-15 13:18:37.000 319 33565.81 553.92 2239.36 31.94 2014-11-15 13:18:38.000 319 33565.89 553.88 2239.47 31.94 2014-11-15 13:18:39.000 319 33565.93 553.88 2239.30 31.94 2014-11-15 13:18:40.000 319 33565.92 553.86 2239.37 31.94 2014-11-15 13:18:41.000 319 33565.97 553.86 2239.39 31.94 2014-11-15 13:18:42.000 319 33566.05 553.81 2239.27 31.94 2014-11-15 13:18:43.000 319 33565.99 553.78 2239.32 31.94 2014-11-15 13:18:43.000 319 33566.03 553.83 2239.30 31.94 2014-11-15 13:18:45.000 319 33566.00 553.79 2239.24 31.94 2014-11-15 13:18:46.000 319 33565.94 553.80 2239.32 31.94 2014-11-15 13:18:47.000 319 33566.13 553.77 2239.34 31.94 2014-11-15 13:18:48.000 319 33566.06 553.73 2239.26 31.94 2014-11-15 13:18:49.000 319 33565.97 553.75 2239.27 31.94 2014-11-15 13:18:50.000 319 33566.03 553.74 2239.27 31.94 2014-11-15 13:18:51.000 319 33566.04 553.76 2239.27 31.94 2014-11-15 13:18:52.000 319 33565.90 553.77 2239.28 31.94 2014-11-15 13:18:53.000 319 33565.99 553.76 2239.21 31.94 2014-11-15 13:18:54.000 319 33565.98 553.74 2239.20 31.94 2014-11-15 13:18:55.000 319 33566.00 553.77 2239.16 31.94 2014-11-15 13:18:56.000 319 33565.92 553.79 2239.25 31.94 2014-11-15 13:18:57.000 319 33565.98 553.73 2239.23 31.94 2014-11-15 13:18:58.000 319 33565.97 553.80 2239.17 31.94 2014-11-15 13:18:59.000 319 33565.81 553.77 2239.19 31.94 2014-11-15 13:19:00.000 319 33565.89 553.78 2239.05 31.94 2014-11-15 13:19:01.000 319 33565.83 553.78 2239.09 31.94 2014-11-15 13:19:02.000 319 33565.83 553.81 2239.20 31.94 2014-11-15 13:19:03.000 319 33565.78 553.77 2239.17 31.94 2014-11-15 13:19:04.000 319 33565.64 553.85 2239.17 31.94 2014-11-15 13:19:05.000 319 33565.77 553.81 2239.16 31.94 2014-11-15 13:19:06.000 319 33565.67 553.82 2239.20 31.94 2014-11-15 13:19:07.000 319 33565.71 553.83 2239.12 31.94 2014-11-15 13:19:08.000 319 33565.68 553.77 2239.15 31.94 2014-11-15 13:19:09.000 319 33565.69 553.81 2239.11 31.94 2014-11-15 13:19:10.000 319 33565.58 553.76 2239.07 31.94 2014-11-15 13:19:11.000 319 33565.76 553.79 2239.14 31.94 2014-11-15 13:19:12.000 319 33565.61 553.82 2239.17 31.94 2014-11-15 13:19:13.000 319 33565.67 553.83 2239.14 31.94 2014-11-15 13:19:14.000 319 33565.71 553.78 2239.11 31.94 2014-11-15 13:19:15.000 319 33565.66 553.74 2239.17 31.94 2014-11-15 13:19:16.000 319 33565.64 553.76 2239.24 31.94 2014-11-15 13:19:17.000 319 33565.73 553.74 2239.11 31.94 2014-11-15 13:19:18.000 319 33565.71 553.74 2239.20 31.94 2014-11-15 13:19:19.000 319 33565.61 553.73 2239.21 31.94 2014-11-15 13:19:20.000 319 33565.67 553.71 2239.20 31.94 2014-11-15 13:19:21.000 319 33565.61 553.76 2239.21 31.94 2014-11-15 13:19:22.000 319 33565.59 553.78 2239.26 31.94 2014-11-15 13:19:23.000 319 33565.49 553.77 2239.18 31.94 2014-11-15 13:19:24.000 319 33565.59 553.83 2239.27 31.94 2014-11-15 13:19:24.000 319 33565.52 553.85 2239.25 31.94 2014-11-15 13:19:26.000 319 33565.56 553.86 2239.21 31.94 2014-11-15 13:19:27.000 319 33565.52 553.85 2239.26 31.94 2014-11-15 13:19:28.000 319 33565.46 553.90 2239.18 31.94 2014-11-15 13:19:29.000 319 33565.53 553.88 2239.16 31.94 2014-11-15 13:19:30.000 319 33565.44 553.89 2239.30 31.94 2014-11-15 13:19:31.000 319 33565.44 553.90 2239.24 31.94 2014-11-15 13:19:32.000 319 33565.37 553.97 2239.24 31.94 2014-11-15 13:19:33.000 319 33565.40 553.94 2239.29 31.94 2014-11-15 13:19:34.000 319 33565.36 553.99 2239.15 31.94 2014-11-15 13:19:35.000 319 33565.29 553.91 2239.15 31.94 2014-11-15 13:19:36.000 319 33565.40 553.96 2239.34 31.94 2014-11-15 13:19:37.000 319 33565.34 553.98 2239.28 31.94 2014-11-15 13:19:37.000 319 33565.35 553.94 2239.24 31.94 2014-11-15 13:19:39.000 319 33565.34 553.96 2239.24 31.94 2014-11-15 13:19:40.000 319 33565.37 553.98 2239.28 31.94 2014-11-15 13:19:41.000 319 33565.27 553.98 2239.25 31.94 2014-11-15 13:19:42.000 319 33565.22 553.99 2239.28 31.94 2014-11-15 13:19:43.000 319 33565.15 553.94 2239.22 31.94 2014-11-15 13:19:44.000 319 33565.21 553.94 2239.27 31.94 2014-11-15 13:19:45.000 319 33565.17 553.95 2239.27 31.94 2014-11-15 13:19:46.000 319 33565.24 553.91 2239.30 31.94 2014-11-15 13:19:47.000 319 33565.14 553.93 2239.33 31.94 2014-11-15 13:19:48.000 319 33565.17 553.91 2239.34 31.94 2014-11-15 13:19:49.000 319 33565.11 553.90 2239.35 31.94 2014-11-15 13:19:50.000 319 33565.16 553.95 2239.29 31.94 2014-11-15 13:19:51.000 319 33565.09 553.94 2239.36 31.94 2014-11-15 13:19:52.000 319 33565.09 553.90 2239.30 31.94 2014-11-15 13:19:53.000 319 33565.07 553.95 2239.41 31.94 2014-11-15 13:19:54.000 319 33565.06 553.97 2239.37 31.94 2014-11-15 13:19:55.000 319 33565.09 553.93 2239.38 31.94 2014-11-15 13:19:56.000 319 33565.00 553.98 2239.39 31.94 2014-11-15 13:19:57.000 319 33564.99 553.98 2239.42 31.94 2014-11-15 13:19:58.000 319 33565.00 553.98 2239.40 31.94 2014-11-15 13:19:59.000 319 33565.03 553.97 2239.34 31.94 2014-11-15 13:20:00.000 319 33564.91 554.02 2239.41 31.94 2014-11-15 13:20:01.000 319 33564.90 553.97 2239.32 31.94 2014-11-15 13:20:02.000 319 33564.91 554.02 2239.46 31.94 2014-11-15 13:20:03.000 319 33564.88 554.00 2239.47 31.94 2014-11-15 13:20:04.000 319 33564.92 554.00 2239.38 31.94 2014-11-15 13:20:05.000 319 33564.99 554.01 2239.40 31.94 2014-11-15 13:20:06.000 319 33564.89 553.98 2239.45 31.94 2014-11-15 13:20:07.000 319 33564.92 553.97 2239.40 31.94 2014-11-15 13:20:08.000 319 33564.97 553.94 2239.48 31.94 2014-11-15 13:20:09.000 319 33564.97 553.99 2239.48 31.94 2014-11-15 13:20:10.000 319 33564.94 553.91 2239.49 31.94 2014-11-15 13:20:11.000 319 33564.81 553.94 2239.46 31.94 2014-11-15 13:20:12.000 319 33564.98 553.93 2239.45 31.94 2014-11-15 13:20:13.000 319 33564.83 553.91 2239.49 31.94 2014-11-15 13:20:14.000 319 33564.88 553.91 2239.47 31.94 2014-11-15 13:20:15.000 319 33564.86 553.90 2239.43 31.94 2014-11-15 13:20:16.000 319 33564.93 553.93 2239.49 31.94 2014-11-15 13:20:17.000 319 33564.79 553.97 2239.48 31.94 2014-11-15 13:20:18.000 319 33564.79 553.96 2239.48 31.94 2014-11-15 13:20:18.000 319 33564.78 553.95 2239.44 31.94 2014-11-15 13:20:20.000 319 33564.75 553.96 2239.45 31.94 2014-11-15 13:20:21.000 319 33564.75 553.96 2239.51 31.94 2014-11-15 13:20:22.000 319 33564.79 553.99 2239.46 31.94 2014-11-15 13:20:23.000 319 33564.75 553.97 2239.51 31.94 2014-11-15 13:20:24.000 319 33564.75 553.99 2239.56 31.94 2014-11-15 13:20:25.000 319 33564.72 553.98 2239.49 31.94 2014-11-15 13:20:26.000 319 33564.74 553.98 2239.57 31.94 2014-11-15 13:20:27.000 319 33564.75 554.01 2239.57 31.94 2014-11-15 13:20:28.000 319 33564.81 553.93 2239.58 31.94 2014-11-15 13:20:29.000 319 33564.64 553.96 2239.58 31.94 2014-11-15 13:20:30.000 319 33564.76 553.99 2239.60 31.94 2014-11-15 13:20:31.000 319 33564.74 554.00 2239.55 31.94 2014-11-15 13:20:31.000 319 33564.63 553.96 2239.58 31.94 2014-11-15 13:20:33.000 319 33564.66 554.01 2239.63 31.94 2014-11-15 13:20:34.000 319 33564.56 553.98 2239.55 31.94 2014-11-15 13:20:35.000 319 33564.53 554.04 2239.64 31.94 2014-11-15 13:20:36.000 319 33564.68 554.01 2239.57 31.94 2014-11-15 13:20:37.000 319 33564.57 553.99 2239.60 31.94 2014-11-15 13:20:38.000 319 33564.47 554.01 2239.68 31.94 2014-11-15 13:20:39.000 319 33564.38 554.01 2239.56 31.94 2014-11-15 13:20:40.000 319 33564.51 553.99 2239.65 31.94 2014-11-15 13:20:41.000 319 33564.35 553.96 2239.66 31.94 2014-11-15 13:20:42.000 319 33564.37 553.95 2239.64 31.94 2014-11-15 13:20:43.000 319 33564.26 553.91 2239.68 31.94 2014-11-15 13:20:44.000 319 33564.29 553.95 2239.61 31.94 2014-11-15 13:20:45.000 319 33564.19 553.94 2239.71 31.94 2014-11-15 13:20:46.000 319 33564.14 553.95 2239.67 31.94 2014-11-15 13:20:47.000 319 33564.08 553.95 2239.69 31.94 2014-11-15 13:20:48.000 319 33564.13 553.98 2239.68 31.94 2014-11-15 13:20:49.000 319 33564.06 554.02 2239.68 31.94 2014-11-15 13:20:50.000 319 33564.04 554.03 2239.73 31.94 2014-11-15 13:20:51.000 319 33564.04 554.03 2239.74 31.94 2014-11-15 13:20:52.000 319 33563.97 554.04 2239.74 31.94 2014-11-15 13:20:53.000 319 33564.18 554.02 2239.77 31.94 2014-11-15 13:20:54.000 319 33563.92 554.04 2239.68 31.94 2014-11-15 13:20:55.000 319 33563.90 554.04 2239.68 31.94 2014-11-15 13:20:56.000 319 33564.02 554.04 2239.76 31.94 2014-11-15 13:20:57.000 319 33563.90 554.03 2239.76 31.94 2014-11-15 13:20:58.000 319 33563.83 554.01 2239.79 31.94 2014-11-15 13:20:59.000 319 33563.94 554.02 2239.80 31.94 2014-11-15 13:21:00.000 319 33564.00 554.02 2239.90 31.94 2014-11-15 13:21:01.000 319 33563.79 553.96 2239.84 31.94 2014-11-15 13:21:02.000 319 33563.94 553.99 2239.85 31.94 2014-11-15 13:21:03.000 319 33563.89 553.97 2239.91 31.94 2014-11-15 13:21:04.000 319 33563.82 553.93 2239.88 31.94 2014-11-15 13:21:05.000 319 33563.89 553.93 2239.86 31.94 2014-11-15 13:21:06.000 319 33563.87 553.92 2239.90 31.94 2014-11-15 13:21:07.000 319 33563.88 553.91 2239.96 31.94 2014-11-15 13:21:08.000 319 33563.86 553.90 2239.89 31.94 2014-11-15 13:21:09.000 319 33563.88 553.94 2239.86 31.94 2014-11-15 13:21:10.000 319 33563.89 553.92 2239.89 31.94 2014-11-15 13:21:11.000 319 33563.81 553.90 2239.82 31.94 2014-11-15 13:21:12.000 319 33563.95 553.89 2239.92 31.94 2014-11-15 13:21:12.000 319 33563.87 553.86 2239.89 31.94 2014-11-15 13:21:14.000 319 33563.76 553.89 2239.96 31.94 2014-11-15 13:21:15.000 319 33563.74 553.92 2239.92 31.94 2014-11-15 13:21:16.000 319 33563.77 553.85 2239.98 31.94 2014-11-15 13:21:17.000 319 33563.79 553.85 2239.95 31.94 2014-11-15 13:21:18.000 319 33563.70 553.86 2239.95 31.94 2014-11-15 13:21:19.000 319 33563.71 553.89 2239.86 31.94 2014-11-15 13:21:20.000 319 33563.62 553.91 2240.00 31.94 2014-11-15 13:21:21.000 319 33563.55 553.90 2239.92 31.94 2014-11-15 13:21:22.000 319 33563.59 553.92 2239.88 31.94 2014-11-15 13:21:23.000 319 33563.47 553.89 2240.05 31.94 2014-11-15 13:21:24.000 319 33563.48 553.89 2239.98 31.94 2014-11-15 13:21:25.000 319 33563.41 553.91 2239.98 31.94 2014-11-15 13:21:25.000 319 33563.40 553.94 2239.97 31.94 2014-11-15 13:21:27.000 319 33563.39 553.93 2239.97 31.94 2014-11-15 13:21:28.000 319 33563.37 553.94 2239.98 31.94 2014-11-15 13:21:29.000 319 33563.45 553.94 2240.08 31.94 2014-11-15 13:21:30.000 319 33563.33 553.99 2240.03 31.94 2014-11-15 13:21:31.000 319 33563.34 554.00 2240.10 31.94 2014-11-15 13:21:32.000 319 33563.27 553.95 2240.02 31.94 2014-11-15 13:21:33.000 319 33563.26 553.98 2240.07 31.94 2014-11-15 13:21:34.000 319 33563.36 553.93 2240.07 31.94 2014-11-15 13:21:35.000 319 33563.24 553.95 2240.14 31.94 2014-11-15 13:21:36.000 319 33563.33 553.96 2240.14 31.94 2014-11-15 13:21:37.000 319 33563.26 553.91 2240.11 31.94 2014-11-15 13:21:38.000 319 33563.32 553.89 2240.04 31.94 2014-11-15 13:21:39.000 319 33563.19 553.92 2240.13 31.94 2014-11-15 13:21:40.000 319 33563.20 553.92 2240.10 31.94 2014-11-15 13:21:41.000 319 33563.28 553.90 2240.15 31.94 2014-11-15 13:21:42.000 319 33563.17 553.87 2240.16 31.94 2014-11-15 13:21:43.000 319 33563.21 553.91 2240.14 31.94 2014-11-15 13:21:44.000 319 33563.29 553.86 2240.18 31.94 2014-11-15 13:21:45.000 319 33563.19 553.93 2240.08 31.94 2014-11-15 13:21:46.000 319 33563.04 553.87 2240.11 31.94 2014-11-15 13:21:47.000 319 33563.17 553.90 2240.17 31.94 2014-11-15 13:21:48.000 319 33563.20 553.91 2240.20 31.94 2014-11-15 13:21:49.000 319 33563.10 553.86 2240.17 31.94 2014-11-15 13:21:50.000 319 33563.02 553.86 2240.20 31.94 2014-11-15 13:21:51.000 319 33563.08 553.85 2240.20 31.94 2014-11-15 13:21:52.000 319 33563.03 553.88 2240.25 31.94 2014-11-15 13:21:53.000 319 33563.14 553.86 2240.20 31.94 2014-11-15 13:21:54.000 319 33563.13 553.81 2240.22 31.94 2014-11-15 13:21:55.000 319 33563.04 553.83 2240.25 31.94 2014-11-15 13:21:56.000 319 33563.06 553.82 2240.26 31.94 2014-11-15 13:21:57.000 319 33563.14 553.85 2240.19 31.94 2014-11-15 13:21:58.000 319 33563.03 553.88 2240.26 31.94 2014-11-15 13:21:59.000 319 33563.09 553.89 2240.27 31.94 2014-11-15 13:22:00.000 319 33563.07 553.87 2240.28 31.94 2014-11-15 13:22:01.000 319 33563.00 553.85 2240.23 31.94 2014-11-15 13:22:02.000 319 33563.09 553.84 2240.20 31.94 2014-11-15 13:22:03.000 319 33563.17 553.86 2240.22 31.94 2014-11-15 13:22:04.000 319 33563.09 553.88 2240.22 31.94 2014-11-15 13:22:05.000 319 33563.07 553.89 2240.14 31.94 2014-11-15 13:22:06.000 319 33562.95 553.90 2240.24 31.94 2014-11-15 13:22:06.000 319 33563.03 553.91 2240.27 31.94 2014-11-15 13:22:08.000 319 33562.95 553.89 2240.13 31.94 2014-11-15 13:22:09.000 319 33562.99 553.86 2240.31 31.94 2014-11-15 13:22:10.000 319 33562.93 553.89 2240.20 31.94 2014-11-15 13:22:11.000 319 33562.94 553.88 2240.24 31.94 2014-11-15 13:22:12.000 319 33562.94 553.92 2240.23 31.94 2014-11-15 13:22:13.000 319 33562.92 553.93 2240.22 31.94 2014-11-15 13:22:14.000 319 33562.89 553.90 2240.28 31.94 2014-11-15 13:22:15.000 319 33562.90 553.92 2240.32 31.94 2014-11-15 13:22:16.000 319 33562.85 553.90 2240.22 31.94 2014-11-15 13:22:17.000 319 33562.82 553.93 2240.34 31.94 2014-11-15 13:22:18.000 319 33562.84 553.93 2240.32 31.94 2014-11-15 13:22:19.000 319 33562.81 553.93 2240.30 31.94 2014-11-15 13:22:19.000 319 33562.76 553.91 2240.34 31.94 2014-11-15 13:22:21.000 319 33562.73 553.95 2240.29 31.94 2014-11-15 13:22:22.000 319 33562.73 553.87 2240.29 31.94 2014-11-15 13:22:23.000 319 33562.57 553.90 2240.39 31.94 2014-11-15 13:22:24.000 319 33562.62 553.87 2240.36 31.94 2014-11-15 13:22:25.000 319 33562.59 553.89 2240.30 31.94 2014-11-15 13:22:26.000 319 33562.53 553.87 2240.36 31.94 2014-11-15 13:22:27.000 319 33562.59 553.92 2240.41 31.94 2014-11-15 13:22:28.000 319 33562.48 553.92 2240.35 31.94 2014-11-15 13:22:29.000 319 33562.40 553.92 2240.36 31.94 2014-11-15 13:22:30.000 319 33562.42 553.98 2240.42 31.94 2014-11-15 13:22:31.000 319 33562.37 554.00 2240.39 31.94 2014-11-15 13:22:32.000 319 33562.32 553.99 2240.42 31.94 2014-11-15 13:22:33.000 319 33562.33 554.04 2240.38 31.94 2014-11-15 13:22:34.000 319 33562.27 554.07 2240.33 31.94 2014-11-15 13:22:35.000 319 33562.25 554.07 2240.39 31.94 2014-11-15 13:22:36.000 319 33562.18 554.08 2240.41 31.94 2014-11-15 13:22:37.000 319 33562.14 554.08 2240.41 31.94 2014-11-15 13:22:38.000 319 33562.10 554.14 2240.49 31.94 2014-11-15 13:22:39.000 319 33562.15 554.14 2240.49 31.94 2014-11-15 13:22:40.000 319 33562.05 554.12 2240.49 31.94 2014-11-15 13:22:41.000 319 33561.98 554.12 2240.50 31.94 2014-11-15 13:22:42.000 319 33562.07 554.18 2240.61 31.94 2014-11-15 13:22:43.000 319 33561.87 554.18 2240.61 31.94 2014-11-15 13:22:44.000 319 33561.89 554.18 2240.52 31.94 2014-11-15 13:22:45.000 319 33561.85 554.16 2240.55 31.94 2014-11-15 13:22:46.000 319 33561.86 554.19 2240.61 31.94 2014-11-15 13:22:47.000 319 33561.76 554.20 2240.69 31.94 2014-11-15 13:22:48.000 319 33561.80 554.21 2240.64 31.94 2014-11-15 13:22:49.000 319 33561.64 554.18 2240.58 31.94 2014-11-15 13:22:50.000 319 33561.70 554.21 2240.72 31.94 2014-11-15 13:22:51.000 319 33561.65 554.20 2240.73 31.94 2014-11-15 13:22:52.000 319 33561.63 554.27 2240.66 31.94 2014-11-15 13:22:53.000 319 33561.46 554.30 2240.79 31.94 2014-11-15 13:22:54.000 319 33561.59 554.34 2240.71 31.94 2014-11-15 13:22:55.000 319 33561.51 554.37 2240.69 31.94 2014-11-15 13:22:56.000 319 33561.54 554.38 2240.81 31.94 2014-11-15 13:22:57.000 319 33561.49 554.42 2240.79 31.94 2014-11-15 13:22:58.000 319 33561.37 554.40 2240.86 31.94 2014-11-15 13:22:59.000 319 33561.40 554.39 2240.82 31.94 2014-11-15 13:23:00.000 319 33561.29 554.50 2240.88 31.94 2014-11-15 13:23:00.000 319 33561.33 554.50 2240.94 31.94 2014-11-15 13:23:02.000 319 33561.34 554.44 2240.91 31.94 2014-11-15 13:23:03.000 319 33561.16 554.43 2240.89 31.94 2014-11-15 13:23:04.000 319 33561.26 554.47 2240.95 31.94 2014-11-15 13:23:05.000 319 33561.19 554.44 2240.98 31.94 2014-11-15 13:23:06.000 319 33561.18 554.46 2241.04 31.94 2014-11-15 13:23:07.000 319 33561.09 554.46 2240.96 31.94 2014-11-15 13:23:08.000 319 33561.11 554.48 2241.10 31.94 2014-11-15 13:23:09.000 319 33561.07 554.48 2241.06 31.94 2014-11-15 13:23:10.000 319 33561.06 554.49 2241.10 31.94 2014-11-15 13:23:11.000 319 33561.00 554.50 2241.07 31.94 2014-11-15 13:23:12.000 319 33560.90 554.48 2241.08 31.94 2014-11-15 13:23:13.000 319 33560.93 554.54 2241.14 31.94 2014-11-15 13:23:13.000 319 33560.97 554.50 2241.11 31.94 2014-11-15 13:23:15.000 319 33561.01 554.53 2241.22 31.94 2014-11-15 13:23:16.000 319 33560.91 554.48 2241.11 31.94 2014-11-15 13:23:17.000 319 33560.92 554.51 2241.20 31.94 2014-11-15 13:23:18.000 319 33560.93 554.56 2241.15 31.94 2014-11-15 13:23:19.000 319 33560.93 554.51 2241.16 31.94 2014-11-15 13:23:20.000 319 33560.89 554.51 2241.23 31.94 2014-11-15 13:23:21.000 319 33560.78 554.48 2241.28 31.94 2014-11-15 13:23:22.000 319 33560.78 554.53 2241.24 31.94 2014-11-15 13:23:23.000 319 33560.67 554.47 2241.23 31.94 2014-11-15 13:23:24.000 319 33560.77 554.49 2241.28 31.94 2014-11-15 13:23:25.000 319 33560.63 554.48 2241.34 31.94 2014-11-15 13:23:26.000 319 33560.71 554.52 2241.26 31.94 2014-11-15 13:23:27.000 319 33560.56 554.54 2241.31 31.94 2014-11-15 13:23:28.000 319 33560.53 554.53 2241.32 31.94 2014-11-15 13:23:29.000 319 33560.51 554.57 2241.31 31.94 2014-11-15 13:23:30.000 319 33560.46 554.55 2241.35 31.94 2014-11-15 13:23:31.000 319 33560.46 554.52 2241.39 31.94 2014-11-15 13:23:32.000 319 33560.44 554.57 2241.40 31.94 2014-11-15 13:23:33.000 319 33560.37 554.56 2241.41 31.94 2014-11-15 13:23:34.000 319 33560.33 554.52 2241.37 31.94 2014-11-15 13:23:35.000 319 33560.34 554.53 2241.44 31.94 2014-11-15 13:23:36.000 319 33560.37 554.52 2241.44 31.94 2014-11-15 13:23:37.000 319 33560.31 554.57 2241.43 31.94 2014-11-15 13:23:38.000 319 33560.30 554.52 2241.38 31.94 2014-11-15 13:23:39.000 319 33560.21 554.55 2241.56 31.94 2014-11-15 13:23:40.000 319 33560.22 554.56 2241.47 31.94 2014-11-15 13:23:41.000 319 33560.22 554.55 2241.51 31.94 2014-11-15 13:23:42.000 319 33560.14 554.49 2241.58 31.94 2014-11-15 13:23:43.000 319 33560.06 554.58 2241.54 31.94 2014-11-15 13:23:44.000 319 33560.08 554.59 2241.53 31.94 2014-11-15 13:23:45.000 319 33560.00 554.60 2241.63 31.94 2014-11-15 13:23:46.000 319 33560.06 554.64 2241.58 31.94 2014-11-15 13:23:47.000 319 33560.00 554.61 2241.62 31.94 2014-11-15 13:23:48.000 319 33559.97 554.66 2241.61 31.94 2014-11-15 13:23:49.000 319 33559.87 554.62 2241.56 31.94 2014-11-15 13:23:50.000 319 33559.90 554.61 2241.56 31.94 2014-11-15 13:23:51.000 319 33559.84 554.65 2241.70 31.94 2014-11-15 13:23:52.000 319 33559.79 554.68 2241.70 31.94 2014-11-15 13:23:53.000 319 33559.76 554.62 2241.66 31.94 2014-11-15 13:23:54.000 319 33559.66 554.63 2241.74 31.94 2014-11-15 13:23:54.000 319 33559.78 554.67 2241.81 31.94 2014-11-15 13:23:56.000 319 33559.69 554.67 2241.79 31.93 2014-11-15 13:23:57.000 319 33559.56 554.65 2241.69 31.94 2014-11-15 13:23:58.000 319 33559.58 554.63 2241.82 31.94 2014-11-15 13:23:59.000 319 33559.54 554.63 2241.75 31.94 2014-11-15 13:24:00.000 319 33559.57 554.64 2241.74 31.93 2014-11-15 13:24:01.000 319 33559.50 554.65 2241.82 31.94 2014-11-15 13:24:02.000 319 33559.42 554.65 2241.85 31.94 2014-11-15 13:24:03.000 319 33559.47 554.71 2241.91 31.93 2014-11-15 13:24:04.000 319 33559.48 554.67 2241.82 31.93 2014-11-15 13:24:05.000 319 33559.37 554.61 2241.78 31.93 2014-11-15 13:24:06.000 319 33559.50 554.60 2241.84 31.93 2014-11-15 13:24:07.000 319 33559.41 554.61 2241.88 31.93 2014-11-15 13:24:07.000 319 33559.43 554.63 2241.89 31.93 2014-11-15 13:24:09.000 319 33559.48 554.62 2241.85 31.93 2014-11-15 13:24:10.000 319 33559.44 554.60 2241.88 31.93 2014-11-15 13:24:11.000 319 33559.44 554.61 2241.87 31.93 2014-11-15 13:24:12.000 319 33559.32 554.62 2241.95 31.93 2014-11-15 13:24:13.000 319 33559.30 554.59 2241.94 31.93 2014-11-15 13:24:14.000 319 33559.33 554.63 2241.90 31.93 2014-11-15 13:24:15.000 319 33559.25 554.72 2241.94 31.93 2014-11-15 13:24:16.000 319 33559.29 554.70 2241.93 31.93 2014-11-15 13:24:17.000 319 33559.25 554.69 2241.94 31.93 2014-11-15 13:24:18.000 319 33559.15 554.71 2241.97 31.93 2014-11-15 13:24:19.000 319 33559.06 554.72 2242.00 31.93 2014-11-15 13:24:20.000 319 33559.04 554.72 2242.00 31.93 2014-11-15 13:24:21.000 319 33559.10 554.66 2241.94 31.93 2014-11-15 13:24:22.000 319 33559.00 554.69 2242.00 31.93 2014-11-15 13:24:23.000 319 33558.95 554.75 2241.97 31.93 2014-11-15 13:24:24.000 319 33558.97 554.72 2242.05 31.93 2014-11-15 13:24:25.000 319 33559.07 554.69 2242.07 31.93 2014-11-15 13:24:26.000 319 33558.97 554.70 2242.10 31.93 2014-11-15 13:24:27.000 319 33558.99 554.71 2242.10 31.93 2014-11-15 13:24:28.000 319 33558.98 554.71 2242.16 31.93 2014-11-15 13:24:29.000 319 33559.03 554.71 2242.11 31.93 2014-11-15 13:24:30.000 319 33558.92 554.72 2242.10 31.93 2014-11-15 13:24:31.000 319 33558.95 554.75 2242.12 31.93 2014-11-15 13:24:32.000 319 33558.89 554.72 2242.05 31.93 2014-11-15 13:24:33.000 319 33558.97 554.71 2242.11 31.93 2014-11-15 13:24:34.000 319 33558.93 554.72 2242.22 31.93 2014-11-15 13:24:35.000 319 33558.83 554.75 2242.03 31.93 2014-11-15 13:24:36.000 319 33558.72 554.81 2242.06 31.93 2014-11-15 13:24:37.000 319 33558.90 554.81 2242.21 31.93 2014-11-15 13:24:38.000 319 33558.74 554.79 2242.15 31.93 2014-11-15 13:24:39.000 319 33558.66 554.84 2242.13 31.93 2014-11-15 13:24:40.000 319 33558.64 554.82 2242.16 31.93 2014-11-15 13:24:41.000 319 33558.65 554.81 2242.13 31.93 2014-11-15 13:24:42.000 319 33558.59 554.85 2242.12 31.93 2014-11-15 13:24:43.000 319 33558.56 554.77 2242.25 31.93 2014-11-15 13:24:44.000 319 33558.55 554.80 2242.22 31.93 2014-11-15 13:24:45.000 319 33558.56 554.85 2242.18 31.93 2014-11-15 13:24:46.000 319 33558.53 554.88 2242.23 31.93 2014-11-15 13:24:47.000 319 33558.60 554.82 2242.19 31.93 2014-11-15 13:24:48.000 319 33558.46 554.87 2242.20 31.93 2014-11-15 13:24:48.000 319 33558.54 554.87 2242.28 31.93 2014-11-15 13:24:50.000 319 33558.52 554.86 2242.23 31.93 2014-11-15 13:24:51.000 319 33558.49 554.83 2242.36 31.93 2014-11-15 13:24:52.000 319 33558.47 554.82 2242.27 31.93 2014-11-15 13:24:53.000 319 33558.40 554.86 2242.30 31.93 2014-11-15 13:24:54.000 319 33558.45 554.81 2242.31 31.93 2014-11-15 13:24:55.000 319 33558.45 554.84 2242.32 31.93 2014-11-15 13:24:56.000 319 33558.35 554.83 2242.26 31.93 2014-11-15 13:24:57.000 319 33558.38 554.87 2242.38 31.93 2014-11-15 13:24:58.000 319 33558.38 554.87 2242.34 31.93 2014-11-15 13:24:59.000 319 33558.42 554.82 2242.36 31.93 2014-11-15 13:25:00.000 319 33558.36 554.88 2242.41 31.93 2014-11-15 13:25:01.000 319 33558.44 554.85 2242.37 31.93 2014-11-15 13:25:01.000 319 33558.28 554.84 2242.36 31.93 2014-11-15 13:25:03.000 319 33558.35 554.86 2242.43 31.93 2014-11-15 13:25:04.000 319 33558.26 554.87 2242.35 31.93 2014-11-15 13:25:05.000 319 33558.28 554.89 2242.45 31.93 2014-11-15 13:25:06.000 319 33558.18 554.90 2242.41 31.93 2014-11-15 13:25:07.000 319 33558.28 554.87 2242.47 31.93 2014-11-15 13:25:08.000 319 33558.22 554.89 2242.38 31.93 2014-11-15 13:25:09.000 319 33558.26 554.91 2242.49 31.93 2014-11-15 13:25:10.000 319 33558.26 554.93 2242.46 31.93 2014-11-15 13:25:11.000 319 33558.19 554.93 2242.40 31.93 2014-11-15 13:25:12.000 319 33558.15 554.94 2242.45 31.93 2014-11-15 13:25:13.000 319 33558.13 554.96 2242.48 31.93 2014-11-15 13:25:14.000 319 33558.07 554.93 2242.47 31.93 2014-11-15 13:25:15.000 319 33558.06 555.01 2242.40 31.93 2014-11-15 13:25:16.000 319 33558.04 554.97 2242.55 31.93 2014-11-15 13:25:17.000 319 33558.04 554.93 2242.49 31.93 2014-11-15 13:25:18.000 319 33557.96 554.96 2242.51 31.93 2014-11-15 13:25:19.000 319 33558.08 554.99 2242.53 31.93 2014-11-15 13:25:20.000 319 33557.95 554.96 2242.43 31.93 2014-11-15 13:25:21.000 319 33557.96 554.96 2242.51 31.93 2014-11-15 13:25:22.000 319 33557.86 554.92 2242.54 31.93 2014-11-15 13:25:23.000 319 33557.95 554.94 2242.56 31.93 2014-11-15 13:25:24.000 319 33557.82 554.99 2242.49 31.93 2014-11-15 13:25:25.000 319 33557.88 554.96 2242.56 31.93 2014-11-15 13:25:26.000 319 33557.88 554.98 2242.55 31.93 2014-11-15 13:25:27.000 319 33557.88 554.95 2242.62 31.93 2014-11-15 13:25:28.000 319 33557.93 554.91 2242.64 31.93 2014-11-15 13:25:29.000 319 33557.93 554.95 2242.64 31.93 2014-11-15 13:25:30.000 319 33557.85 554.92 2242.68 31.93 2014-11-15 13:25:31.000 319 33557.90 554.92 2242.55 31.93 2014-11-15 13:25:32.000 319 33557.91 554.90 2242.59 31.93 2014-11-15 13:25:33.000 319 33557.90 554.94 2242.57 31.93 2014-11-15 13:25:34.000 319 33557.88 554.89 2242.64 31.93 2014-11-15 13:25:35.000 319 33557.83 554.91 2242.60 31.93 2014-11-15 13:25:36.000 319 33557.97 554.92 2242.68 31.93 2014-11-15 13:25:37.000 319 33557.89 554.93 2242.69 31.93 2014-11-15 13:25:38.000 319 33557.82 554.92 2242.61 31.93 2014-11-15 13:25:39.000 319 33557.84 554.93 2242.59 31.93 2014-11-15 13:25:40.000 319 33557.80 554.95 2242.69 31.93 2014-11-15 13:25:41.000 319 33557.71 554.91 2242.64 31.93 2014-11-15 13:25:42.000 319 33557.78 554.87 2242.68 31.93 2014-11-15 13:25:42.000 319 33557.67 554.96 2242.72 31.93 2014-11-15 13:25:44.000 319 33557.69 554.96 2242.71 31.93 2014-11-15 13:25:45.000 319 33557.60 554.93 2242.60 31.93 2014-11-15 13:25:46.000 319 33557.46 554.95 2242.64 31.93 2014-11-15 13:25:47.000 319 33557.46 554.99 2242.65 31.93 2014-11-15 13:25:48.000 319 33557.53 554.97 2242.81 31.93 2014-11-15 13:25:49.000 319 33557.43 554.99 2242.68 31.94 2014-11-15 13:25:50.000 319 33557.38 554.99 2242.67 31.94 2014-11-15 13:25:51.000 319 33557.43 555.01 2242.82 31.94 2014-11-15 13:25:52.000 319 33557.40 555.03 2242.68 31.93 2014-11-15 13:25:53.000 319 33557.43 555.02 2242.78 31.94 2014-11-15 13:25:54.000 319 33557.36 555.05 2242.81 31.93 2014-11-15 13:25:55.000 319 33557.27 555.07 2242.78 31.93 2014-11-15 13:25:55.000 319 33557.29 555.05 2242.79 31.93 2014-11-15 13:25:57.000 319 33557.21 555.11 2242.84 31.93 2014-11-15 13:25:58.000 319 33557.18 555.15 2242.84 31.93 2014-11-15 13:25:59.000 319 33557.18 555.14 2242.82 31.93 2014-11-15 13:26:00.000 319 33557.19 555.10 2242.84 31.93 2014-11-15 13:26:01.000 319 33557.13 555.14 2242.93 31.93 2014-11-15 13:26:02.000 319 33557.07 555.18 2242.84 31.94 2014-11-15 13:26:03.000 319 33557.07 555.16 2242.95 31.93 2014-11-15 13:26:04.000 319 33556.97 555.25 2242.83 31.93 2014-11-15 13:26:05.000 319 33557.05 555.24 2242.95 31.93 2014-11-15 13:26:06.000 319 33557.02 555.23 2242.96 31.93 2014-11-15 13:26:07.000 319 33556.80 555.22 2242.96 31.93 2014-11-15 13:26:08.000 319 33556.82 555.29 2242.97 31.93 2014-11-15 13:26:09.000 319 33556.87 555.27 2243.00 31.93 2014-11-15 13:26:10.000 319 33556.86 555.29 2242.90 31.94 2014-11-15 13:26:11.000 319 33556.80 555.28 2242.90 31.94 2014-11-15 13:26:12.000 319 33556.72 555.29 2243.02 31.93 2014-11-15 13:26:13.000 319 33556.71 555.32 2243.04 31.93 2014-11-15 13:26:14.000 319 33556.67 555.30 2243.00 31.93 2014-11-15 13:26:15.000 319 33556.64 555.29 2243.01 31.94 2014-11-15 13:26:16.000 319 33556.67 555.31 2243.00 31.93 2014-11-15 13:26:17.000 319 33556.62 555.28 2243.03 31.93 2014-11-15 13:26:18.000 319 33556.58 555.27 2243.10 31.94 2014-11-15 13:26:19.000 319 33556.62 555.32 2243.15 31.94 2014-11-15 13:26:20.000 319 33556.66 555.30 2243.13 31.94 2014-11-15 13:26:21.000 319 33556.54 555.34 2243.17 31.94 2014-11-15 13:26:22.000 319 33556.62 555.27 2243.09 31.94 2014-11-15 13:26:23.000 319 33556.44 555.31 2243.12 31.94 2014-11-15 13:26:24.000 319 33556.44 555.37 2243.18 31.94 2014-11-15 13:26:25.000 319 33556.54 555.37 2243.14 31.94 2014-11-15 13:26:26.000 319 33556.47 555.39 2243.14 31.94 2014-11-15 13:26:27.000 319 33556.47 555.34 2243.28 31.94 2014-11-15 13:26:28.000 319 33556.40 555.40 2243.24 31.94 2014-11-15 13:26:29.000 319 33556.34 555.40 2243.20 31.94 2014-11-15 13:26:30.000 319 33556.19 555.40 2243.21 31.94 2014-11-15 13:26:31.000 319 33556.37 555.41 2243.21 31.94 2014-11-15 13:26:32.000 319 33556.22 555.39 2243.22 31.94 2014-11-15 13:26:33.000 319 33556.14 555.39 2243.18 31.94 2014-11-15 13:26:34.000 319 33556.15 555.40 2243.24 31.94 2014-11-15 13:26:35.000 319 33556.08 555.39 2243.27 31.94 2014-11-15 13:26:36.000 319 33556.12 555.38 2243.28 31.94 2014-11-15 13:26:36.000 319 33556.10 555.40 2243.38 31.94 2014-11-15 13:26:38.000 319 33556.09 555.37 2243.32 31.94 2014-11-15 13:26:39.000 319 33556.00 555.44 2243.30 31.94 2014-11-15 13:26:40.000 319 33556.05 555.44 2243.37 31.94 2014-11-15 13:26:41.000 319 33556.04 555.48 2243.35 31.94 2014-11-15 13:26:42.000 319 33555.94 555.43 2243.38 31.94 2014-11-15 13:26:43.000 319 33555.90 555.44 2243.40 31.94 2014-11-15 13:26:44.000 319 33555.88 555.43 2243.40 31.94 2014-11-15 13:26:45.000 319 33555.91 555.45 2243.40 31.94 2014-11-15 13:26:46.000 319 33555.78 555.52 2243.43 31.94 2014-11-15 13:26:47.000 319 33555.78 555.48 2243.47 31.93 2014-11-15 13:26:48.000 319 33555.85 555.46 2243.47 31.94 2014-11-15 13:26:49.000 319 33555.69 555.46 2243.49 31.94 2014-11-15 13:26:49.000 319 33555.65 555.43 2243.46 31.94 2014-11-15 13:26:51.000 319 33555.72 555.43 2243.46 31.94 2014-11-15 13:26:52.000 319 33555.75 555.41 2243.47 31.94 2014-11-15 13:26:53.000 319 33555.80 555.47 2243.51 31.94 2014-11-15 13:26:54.000 319 33555.66 555.45 2243.49 31.94 2014-11-15 13:26:55.000 319 33555.65 555.43 2243.56 31.94 2014-11-15 13:26:56.000 319 33555.67 555.42 2243.58 31.94 2014-11-15 13:26:57.000 319 33555.63 555.42 2243.59 31.94 2014-11-15 13:26:58.000 319 33555.66 555.36 2243.64 31.94 2014-11-15 13:26:59.000 319 33555.53 555.41 2243.56 31.94 2014-11-15 13:27:00.000 319 33555.60 555.46 2243.60 31.94 2014-11-15 13:27:01.000 319 33555.52 555.45 2243.60 31.94 2014-11-15 13:27:02.000 319 33555.47 555.43 2243.58 31.94 2014-11-15 13:27:03.000 319 33555.51 555.46 2243.60 31.94 2014-11-15 13:27:04.000 319 33555.47 555.51 2243.62 31.94 2014-11-15 13:27:05.000 319 33555.45 555.52 2243.65 31.94 2014-11-15 13:27:06.000 319 33555.38 555.52 2243.64 31.94 2014-11-15 13:27:07.000 319 33555.39 555.57 2243.67 31.94 2014-11-15 13:27:08.000 319 33555.36 555.56 2243.62 31.94 2014-11-15 13:27:09.000 319 33555.33 555.57 2243.62 31.94 2014-11-15 13:27:10.000 319 33555.40 555.55 2243.71 31.94 2014-11-15 13:27:11.000 319 33555.32 555.55 2243.62 31.94 2014-11-15 13:27:12.000 319 33555.28 555.58 2243.70 31.94 2014-11-15 13:27:13.000 319 33555.19 555.58 2243.62 31.94 2014-11-15 13:27:14.000 319 33555.22 555.59 2243.70 31.94 2014-11-15 13:27:15.000 319 33555.19 555.64 2243.72 31.94 2014-11-15 13:27:16.000 319 33555.22 555.55 2243.72 31.94 2014-11-15 13:27:17.000 319 33555.16 555.59 2243.67 31.94 2014-11-15 13:27:18.000 319 33555.15 555.59 2243.80 31.94 2014-11-15 13:27:19.000 319 33554.99 555.56 2243.73 31.94 2014-11-15 13:27:20.000 319 33555.01 555.60 2243.78 31.94 2014-11-15 13:27:21.000 319 33555.01 555.65 2243.87 31.94 2014-11-15 13:27:22.000 319 33554.94 555.68 2243.67 31.94 2014-11-15 13:27:23.000 319 33554.89 555.67 2243.79 31.94 2014-11-15 13:27:24.000 319 33554.79 555.68 2243.86 31.94 2014-11-15 13:27:25.000 319 33554.84 555.70 2243.82 31.94 2014-11-15 13:27:26.000 319 33554.86 555.73 2243.83 31.94 2014-11-15 13:27:27.000 319 33554.84 555.77 2243.81 31.94 2014-11-15 13:27:28.000 319 33554.75 555.75 2243.85 31.94 2014-11-15 13:27:29.000 319 33554.72 555.75 2243.87 31.94 2014-11-15 13:27:30.000 319 33554.66 555.78 2243.96 31.94 2014-11-15 13:27:30.000 319 33554.56 555.74 2243.97 31.94 2014-11-15 13:27:32.000 319 33554.53 555.74 2243.97 31.94 2014-11-15 13:27:33.000 319 33554.57 555.70 2243.93 31.94 2014-11-15 13:27:34.000 319 33554.60 555.71 2243.99 31.94 2014-11-15 13:27:35.000 319 33554.60 555.71 2243.93 31.94 2014-11-15 13:27:36.000 319 33554.44 555.67 2244.01 31.94 2014-11-15 13:27:37.000 319 33554.57 555.72 2243.87 31.94 2014-11-15 13:27:38.000 319 33554.58 555.68 2243.89 31.94 2014-11-15 13:27:39.000 319 33554.58 555.69 2243.99 31.94 2014-11-15 13:27:40.000 319 33554.53 555.66 2244.13 31.94 2014-11-15 13:27:41.000 319 33554.42 555.68 2244.12 31.94 2014-11-15 13:27:42.000 319 33554.54 555.73 2244.01 31.94 2014-11-15 13:27:43.000 319 33554.40 555.70 2244.02 31.94 2014-11-15 13:27:43.000 319 33554.42 555.70 2244.06 31.94 2014-11-15 13:27:45.000 319 33554.30 555.75 2244.05 31.94 2014-11-15 13:27:46.000 319 33554.29 555.76 2244.09 31.94 2014-11-15 13:27:47.000 319 33554.23 555.72 2244.16 31.94 2014-11-15 13:27:48.000 319 33554.31 555.77 2244.12 31.94 2014-11-15 13:27:49.000 319 33554.22 555.77 2244.17 31.94 2014-11-15 13:27:50.000 319 33554.17 555.73 2244.14 31.94 2014-11-15 13:27:51.000 319 33554.19 555.73 2244.14 31.94 2014-11-15 13:27:52.000 319 33554.25 555.73 2244.17 31.94 2014-11-15 13:27:53.000 319 33554.17 555.74 2244.13 31.94 2014-11-15 13:27:54.000 319 33554.03 555.74 2244.11 31.94 2014-11-15 13:27:55.000 319 33554.15 555.75 2244.17 31.94 2014-11-15 13:27:56.000 319 33554.04 555.73 2244.18 31.94 2014-11-15 13:27:57.000 319 33554.10 555.73 2244.18 31.94 2014-11-15 13:27:58.000 319 33554.02 555.71 2244.27 31.94 2014-11-15 13:27:59.000 319 33554.03 555.76 2244.24 31.94 2014-11-15 13:28:00.000 319 33554.01 555.74 2244.27 31.94 2014-11-15 13:28:01.000 319 33554.01 555.73 2244.18 31.94 2014-11-15 13:28:02.000 319 33554.03 555.74 2244.24 31.94 2014-11-15 13:28:03.000 319 33554.01 555.78 2244.27 31.94 2014-11-15 13:28:04.000 319 33554.01 555.78 2244.24 31.94 2014-11-15 13:28:05.000 319 33553.96 555.80 2244.24 31.94 2014-11-15 13:28:06.000 319 33554.01 555.81 2244.18 31.94 2014-11-15 13:28:07.000 319 33553.98 555.82 2244.32 31.94 2014-11-15 13:28:08.000 319 33553.87 555.83 2244.22 31.94 2014-11-15 13:28:09.000 319 33553.84 555.83 2244.29 31.94 2014-11-15 13:28:10.000 319 33553.89 555.85 2244.24 31.94 2014-11-15 13:28:11.000 319 33553.81 555.84 2244.32 31.94 2014-11-15 13:28:12.000 319 33553.87 555.91 2244.35 31.94 2014-11-15 13:28:13.000 319 33553.89 555.86 2244.32 31.94 2014-11-15 13:28:14.000 319 33553.81 555.83 2244.35 31.94 2014-11-15 13:28:15.000 319 33553.79 555.88 2244.27 31.94 2014-11-15 13:28:16.000 319 33553.83 555.86 2244.36 31.94 2014-11-15 13:28:17.000 319 33553.73 555.85 2244.32 31.94 2014-11-15 13:28:18.000 319 33553.75 555.86 2244.33 31.94 2014-11-15 13:28:19.000 319 33553.81 555.84 2244.29 31.94 2014-11-15 13:28:20.000 319 33553.79 555.84 2244.34 31.94 2014-11-15 13:28:21.000 319 33553.73 555.83 2244.38 31.94 2014-11-15 13:28:22.000 319 33553.79 555.88 2244.34 31.94 2014-11-15 13:28:23.000 319 33553.69 555.85 2244.40 31.94 2014-11-15 13:28:24.000 319 33553.62 555.83 2244.36 31.94 2014-11-15 13:28:24.000 319 33553.67 555.88 2244.35 31.94 2014-11-15 13:28:26.000 319 33553.60 555.86 2244.33 31.94 2014-11-15 13:28:27.000 319 33553.73 555.86 2244.43 31.94 2014-11-15 13:28:28.000 319 33553.67 555.85 2244.49 31.94 2014-11-15 13:28:29.000 319 33553.59 555.87 2244.43 31.94 2014-11-15 13:28:30.000 319 33553.62 555.85 2244.42 31.94 2014-11-15 13:28:31.000 319 33553.52 555.85 2244.48 31.94 2014-11-15 13:28:32.000 319 33553.60 555.85 2244.45 31.94 2014-11-15 13:28:33.000 319 33553.57 555.86 2244.48 31.94 2014-11-15 13:28:34.000 319 33553.55 555.85 2244.41 31.94 2014-11-15 13:28:35.000 319 33553.54 555.87 2244.41 31.94 2014-11-15 13:28:36.000 319 33553.57 555.84 2244.46 31.94 2014-11-15 13:28:37.000 319 33553.51 555.88 2244.43 31.94 2014-11-15 13:28:37.000 319 33553.54 555.87 2244.45 31.94 2014-11-15 13:28:39.000 319 33553.39 555.86 2244.47 31.94 2014-11-15 13:28:40.000 319 33553.43 555.90 2244.43 31.94 2014-11-15 13:28:41.000 319 33553.45 555.87 2244.48 31.94 2014-11-15 13:28:42.000 319 33553.48 555.86 2244.37 31.94 2014-11-15 13:28:43.000 319 33553.46 555.93 2244.49 31.94 2014-11-15 13:28:44.000 319 33553.42 555.92 2244.49 31.94 2014-11-15 13:28:45.000 319 33553.39 555.92 2244.53 31.94 2014-11-15 13:28:46.000 319 33553.32 555.95 2244.61 31.94 2014-11-15 13:28:47.000 319 33553.28 555.96 2244.60 31.94 2014-11-15 13:28:48.000 319 33553.37 555.95 2244.45 31.94 2014-11-15 13:28:49.000 319 33553.27 555.93 2244.55 31.94 2014-11-15 13:28:50.000 319 33553.22 555.92 2244.56 31.94 2014-11-15 13:28:51.000 319 33553.21 556.00 2244.57 31.94 2014-11-15 13:28:52.000 319 33553.26 555.96 2244.60 31.94 2014-11-15 13:28:53.000 319 33553.17 555.99 2244.54 31.94 2014-11-15 13:28:54.000 319 33553.13 556.01 2244.51 31.94 2014-11-15 13:28:55.000 319 33553.11 556.04 2244.58 31.94 2014-11-15 13:28:56.000 319 33553.18 556.06 2244.53 31.94 2014-11-15 13:28:57.000 319 33553.15 556.08 2244.58 31.94 2014-11-15 13:28:58.000 319 33553.15 556.04 2244.57 31.94 2014-11-15 13:28:59.000 319 33553.06 556.07 2244.62 31.94 2014-11-15 13:29:00.000 319 33553.07 556.07 2244.55 31.94 2014-11-15 13:29:01.000 319 33553.08 556.08 2244.53 31.94 2014-11-15 13:29:02.000 319 33553.07 556.13 2244.54 31.94 2014-11-15 13:29:03.000 319 33553.15 556.10 2244.67 31.94 2014-11-15 13:29:04.000 319 33553.04 556.08 2244.63 31.94 2014-11-15 13:29:05.000 319 33553.02 556.08 2244.64 31.94 2014-11-15 13:29:06.000 319 33553.10 556.10 2244.62 31.94 2014-11-15 13:29:07.000 319 33553.00 556.11 2244.68 31.94 2014-11-15 13:29:08.000 319 33552.96 556.07 2244.66 31.94 2014-11-15 13:29:09.000 319 33553.02 556.12 2244.71 31.94 2014-11-15 13:29:10.000 319 33553.05 556.12 2244.63 31.94 2014-11-15 13:29:11.000 319 33552.95 556.12 2244.66 31.94 2014-11-15 13:29:12.000 319 33553.01 556.10 2244.59 31.94 2014-11-15 13:29:13.000 319 33552.99 556.10 2244.60 31.94 2014-11-15 13:29:14.000 319 33553.00 556.12 2244.59 31.94 2014-11-15 13:29:15.000 319 33552.90 556.14 2244.64 31.93 2014-11-15 13:29:16.000 319 33552.86 556.09 2244.72 31.94 2014-11-15 13:29:17.000 319 33552.88 556.11 2244.72 31.94 2014-11-15 13:29:18.000 319 33552.89 556.10 2244.72 31.93 2014-11-15 13:29:18.000 319 33552.85 556.21 2244.70 31.93 2014-11-15 13:29:20.000 319 33552.82 556.18 2244.76 31.93 2014-11-15 13:29:21.000 319 33552.85 556.11 2244.70 31.93 2014-11-15 13:29:22.000 319 33552.87 556.18 2244.70 31.93 2014-11-15 13:29:23.000 319 33552.80 556.16 2244.70 31.93 2014-11-15 13:29:24.000 319 33552.85 556.19 2244.78 31.93 2014-11-15 13:29:25.000 319 33552.84 556.17 2244.72 31.93 2014-11-15 13:29:26.000 319 33552.80 556.14 2244.74 31.93 2014-11-15 13:29:27.000 319 33552.86 556.19 2244.77 31.93 2014-11-15 13:29:28.000 319 33552.76 556.17 2244.73 31.93 2014-11-15 13:29:29.000 319 33552.76 556.18 2244.72 31.93 2014-11-15 13:29:30.000 319 33552.79 556.17 2244.67 31.93 2014-11-15 13:29:31.000 319 33552.79 556.15 2244.73 31.93 2014-11-15 13:29:31.000 319 33552.81 556.14 2244.78 31.93 2014-11-15 13:29:33.000 319 33552.77 556.17 2244.79 31.93 2014-11-15 13:29:34.000 319 33552.82 556.22 2244.73 31.93 2014-11-15 13:29:35.000 319 33552.76 556.17 2244.76 31.93 2014-11-15 13:29:36.000 319 33552.71 556.18 2244.78 31.93 2014-11-15 13:29:37.000 319 33552.77 556.15 2244.81 31.93 2014-11-15 13:29:38.000 319 33552.71 556.13 2244.71 31.93 2014-11-15 13:29:39.000 319 33552.65 556.13 2244.78 31.93 2014-11-15 13:29:40.000 319 33552.59 556.19 2244.76 31.94 2014-11-15 13:29:41.000 319 33552.55 556.14 2244.85 31.93 2014-11-15 13:29:42.000 319 33552.51 556.15 2244.83 31.93 2014-11-15 13:29:43.000 319 33552.67 556.19 2244.79 31.93 2014-11-15 13:29:44.000 319 33552.55 556.20 2244.83 31.93 2014-11-15 13:29:45.000 319 33552.54 556.21 2244.84 31.93 2014-11-15 13:29:46.000 319 33552.52 556.24 2244.88 31.93 2014-11-15 13:29:47.000 319 33552.57 556.20 2244.82 31.93 2014-11-15 13:29:48.000 319 33552.58 556.20 2244.83 31.93 2014-11-15 13:29:49.000 319 33552.54 556.16 2244.86 31.93 2014-11-15 13:29:50.000 319 33552.56 556.19 2244.79 31.93 2014-11-15 13:29:51.000 319 33552.61 556.21 2244.74 31.93 2014-11-15 13:29:52.000 319 33552.64 556.17 2244.79 31.94 2014-11-15 13:29:53.000 319 33552.52 556.22 2244.81 31.94 2014-11-15 13:29:54.000 319 33552.47 556.22 2244.88 31.94 2014-11-15 13:29:55.000 319 33552.62 556.17 2244.85 31.93 2014-11-15 13:29:56.000 319 33552.54 556.21 2244.83 31.93 2014-11-15 13:29:57.000 319 33552.55 556.20 2244.84 31.93 2014-11-15 13:29:58.000 319 33552.60 556.16 2244.81 31.93 2014-11-15 13:29:59.000 319 33552.45 556.13 2244.86 31.93 2014-11-15 13:30:00.000 319 33552.65 556.14 2244.89 31.93 2014-11-15 13:30:01.000 319 33552.47 556.18 2244.83 31.93 2014-11-15 13:30:02.000 319 33552.42 556.18 2244.89 31.93 2014-11-15 13:30:03.000 319 33552.47 556.14 2244.91 31.93 2014-11-15 13:30:04.000 319 33552.44 556.15 2244.88 31.93 2014-11-15 13:30:05.000 319 33552.53 556.14 2244.86 31.93 2014-11-15 13:30:06.000 319 33552.45 556.19 2244.85 31.93 2014-11-15 13:30:07.000 319 33552.58 556.15 2244.97 31.93 2014-11-15 13:30:08.000 319 33552.50 556.16 2244.91 31.93 2014-11-15 13:30:09.000 319 33552.48 556.18 2244.92 31.93 2014-11-15 13:30:10.000 319 33552.47 556.21 2244.89 31.93 2014-11-15 13:30:11.000 319 33552.49 556.21 2244.98 31.93 2014-11-15 13:30:12.000 319 33552.44 556.24 2244.93 31.93 2014-11-15 13:30:12.000 319 33552.43 556.24 2244.91 31.93 2014-11-15 13:30:14.000 319 33552.47 556.24 2244.95 31.93 2014-11-15 13:30:15.000 319 33552.46 556.24 2244.99 31.93 2014-11-15 13:30:16.000 319 33552.42 556.27 2244.88 31.93 2014-11-15 13:30:17.000 319 33552.43 556.26 2244.97 31.93 2014-11-15 13:30:18.000 319 33552.38 556.23 2244.93 31.93 2014-11-15 13:30:19.000 319 33552.36 556.23 2244.91 31.93 2014-11-15 13:30:20.000 319 33552.39 556.23 2244.89 31.93 2014-11-15 13:30:21.000 319 33552.37 556.29 2244.90 31.93 2014-11-15 13:30:22.000 319 33552.29 556.28 2244.93 31.93 2014-11-15 13:30:23.000 319 33552.40 556.26 2244.90 31.93 2014-11-15 13:30:24.000 319 33552.23 556.25 2244.92 31.94 2014-11-15 13:30:25.000 319 33552.37 556.26 2244.90 31.93 2014-11-15 13:30:25.000 319 33552.36 556.26 2244.90 31.93 2014-11-15 13:30:27.000 319 33552.28 556.29 2244.91 31.93 2014-11-15 13:30:28.000 319 33552.27 556.29 2244.92 31.93 2014-11-15 13:30:29.000 319 33552.36 556.31 2245.01 31.93 2014-11-15 13:30:30.000 319 33552.33 556.31 2244.98 31.93 2014-11-15 13:30:31.000 319 33552.36 556.33 2244.98 31.93 2014-11-15 13:30:32.000 319 33552.29 556.37 2244.93 31.93 2014-11-15 13:30:33.000 319 33552.28 556.30 2244.97 31.93 2014-11-15 13:30:34.000 319 33552.22 556.31 2244.98 31.94 2014-11-15 13:30:35.000 319 33552.18 556.32 2244.99 31.93 2014-11-15 13:30:36.000 319 33552.14 556.33 2245.02 31.93 2014-11-15 13:30:37.000 319 33552.11 556.36 2245.01 31.93 2014-11-15 13:30:38.000 319 33552.08 556.33 2245.00 31.93 2014-11-15 13:30:39.000 319 33552.21 556.27 2244.89 31.93 2014-11-15 13:30:40.000 319 33552.11 556.31 2244.98 31.93 2014-11-15 13:30:41.000 319 33552.23 556.30 2245.01 31.93 2014-11-15 13:30:42.000 319 33552.10 556.29 2244.98 31.93 2014-11-15 13:30:43.000 319 33552.25 556.41 2245.03 31.93 2014-11-15 13:30:44.000 319 33552.14 556.35 2244.97 31.93 2014-11-15 13:30:45.000 319 33552.17 556.33 2245.14 31.93 2014-11-15 13:30:46.000 319 33552.17 556.34 2245.05 31.93 2014-11-15 13:30:47.000 319 33552.17 556.35 2245.04 31.93 2014-11-15 13:30:48.000 319 33552.09 556.36 2245.04 31.93 2014-11-15 13:30:49.000 319 33552.18 556.38 2245.06 31.93 2014-11-15 13:30:50.000 319 33552.14 556.41 2245.07 31.93 2014-11-15 13:30:51.000 319 33552.07 556.39 2245.05 31.93 2014-11-15 13:30:52.000 319 33552.00 556.41 2245.04 31.93 2014-11-15 13:30:53.000 319 33551.99 556.43 2245.07 31.93 2014-11-15 13:30:54.000 319 33551.94 556.41 2245.12 31.93 2014-11-15 13:30:55.000 319 33551.89 556.42 2245.10 31.93 2014-11-15 13:30:56.000 319 33551.90 556.42 2245.02 31.93 2014-11-15 13:30:57.000 319 33551.86 556.46 2245.16 31.93 2014-11-15 13:30:58.000 319 33551.91 556.44 2245.14 31.93 2014-11-15 13:30:59.000 319 33551.79 556.48 2245.12 31.93 2014-11-15 13:31:00.000 319 33551.96 556.40 2245.14 31.93 2014-11-15 13:31:01.000 319 33551.86 556.50 2245.12 31.93 2014-11-15 13:31:02.000 319 33551.87 556.48 2245.11 31.93 2014-11-15 13:31:03.000 319 33551.89 556.46 2245.11 31.93 2014-11-15 13:31:04.000 319 33551.79 556.46 2245.07 31.93 2014-11-15 13:31:05.000 319 33551.83 556.49 2245.19 31.93 2014-11-15 13:31:06.000 319 33551.92 556.45 2245.14 31.93 2014-11-15 13:31:06.000 319 33551.89 556.47 2245.16 31.93 2014-11-15 13:31:08.000 319 33551.83 556.45 2245.13 31.93 2014-11-15 13:31:09.000 319 33551.80 556.48 2245.24 31.93 2014-11-15 13:31:10.000 319 33551.83 556.49 2245.19 31.93 2014-11-15 13:31:11.000 319 33551.83 556.50 2245.12 31.93 2014-11-15 13:31:12.000 319 33551.72 556.49 2245.15 31.93 2014-11-15 13:31:13.000 319 33551.72 556.47 2245.29 31.93 2014-11-15 13:31:14.000 319 33551.75 556.48 2245.28 31.93 2014-11-15 13:31:15.000 319 33551.72 556.49 2245.32 31.93 2014-11-15 13:31:16.000 319 33551.69 556.51 2245.21 31.93 2014-11-15 13:31:17.000 319 33551.53 556.49 2245.29 31.93 2014-11-15 13:31:18.000 319 33551.70 556.52 2245.19 31.93 2014-11-15 13:31:19.000 319 33551.62 556.52 2245.22 31.93 2014-11-15 13:31:19.000 319 33551.61 556.50 2245.22 31.93 2014-11-15 13:31:21.000 319 33551.63 556.54 2245.28 31.93 2014-11-15 13:31:22.000 319 33551.67 556.50 2245.34 31.93 2014-11-15 13:31:23.000 319 33551.66 556.52 2245.27 31.93 2014-11-15 13:31:24.000 319 33551.77 556.52 2245.29 31.93 2014-11-15 13:31:25.000 319 33551.67 556.49 2245.23 31.93 2014-11-15 13:31:26.000 319 33551.80 556.49 2245.22 31.93 2014-11-15 13:31:27.000 319 33551.78 556.50 2245.36 31.93 2014-11-15 13:31:28.000 319 33551.75 556.51 2245.33 31.93 2014-11-15 13:31:29.000 319 33551.69 556.47 2245.33 31.93 2014-11-15 13:31:30.000 319 33551.74 556.51 2245.36 31.93 2014-11-15 13:31:31.000 319 33551.74 556.52 2245.32 31.93 2014-11-15 13:31:32.000 319 33551.74 556.49 2245.26 31.93 2014-11-15 13:31:33.000 319 33551.71 556.44 2245.28 31.93 2014-11-15 13:31:34.000 319 33551.71 556.45 2245.33 31.93 2014-11-15 13:31:35.000 319 33551.78 556.47 2245.26 31.93 2014-11-15 13:31:36.000 319 33551.78 556.45 2245.27 31.93 2014-11-15 13:31:37.000 319 33551.73 556.39 2245.22 31.93 2014-11-15 13:31:38.000 319 33551.78 556.39 2245.28 31.93 2014-11-15 13:31:39.000 319 33551.79 556.39 2245.39 31.93 2014-11-15 13:31:40.000 319 33551.86 556.39 2245.36 31.93 2014-11-15 13:31:41.000 319 33551.83 556.36 2245.42 31.93 2014-11-15 13:31:42.000 319 33551.71 556.35 2245.32 31.93 2014-11-15 13:31:43.000 319 33551.75 556.35 2245.39 31.93 2014-11-15 13:31:44.000 319 33551.80 556.34 2245.28 31.93 2014-11-15 13:31:45.000 319 33551.75 556.35 2245.31 31.93 2014-11-15 13:31:46.000 319 33551.80 556.33 2245.30 31.93 2014-11-15 13:31:47.000 319 33551.84 556.38 2245.39 31.93 2014-11-15 13:31:48.000 319 33551.91 556.36 2245.28 31.94 2014-11-15 13:31:49.000 319 33551.89 556.43 2245.28 31.93 2014-11-15 13:31:50.000 319 33551.91 556.36 2245.25 31.94 2014-11-15 13:31:51.000 319 33551.94 556.39 2245.38 31.93 2014-11-15 13:31:52.000 319 33551.81 556.39 2245.26 31.93 2014-11-15 13:31:53.000 319 33551.88 556.35 2245.35 31.94 2014-11-15 13:31:54.000 319 33551.87 556.39 2245.19 31.93 2014-11-15 13:31:55.000 319 33551.84 556.41 2245.25 31.93 2014-11-15 13:31:56.000 319 33551.89 556.40 2245.23 31.94 2014-11-15 13:31:57.000 319 33551.87 556.40 2245.34 31.93 2014-11-15 13:31:58.000 319 33551.79 556.37 2245.30 31.93 2014-11-15 13:31:59.000 319 33551.90 556.36 2245.26 31.94 2014-11-15 13:32:00.000 319 33551.81 556.37 2245.30 31.93 2014-11-15 13:32:00.000 319 33551.83 556.40 2245.29 31.93 2014-11-15 13:32:02.000 319 33551.74 556.40 2245.24 31.93 2014-11-15 13:32:03.000 319 33551.80 556.40 2245.20 31.94 2014-11-15 13:32:04.000 319 33551.80 556.46 2245.22 31.94 2014-11-15 13:32:05.000 319 33551.67 556.49 2245.22 31.93 2014-11-15 13:32:06.000 319 33551.80 556.46 2245.29 31.93 2014-11-15 13:32:07.000 319 33551.66 556.50 2245.26 31.93 2014-11-15 13:32:08.000 319 33551.68 556.48 2245.30 31.93 2014-11-15 13:32:09.000 319 33551.62 556.55 2245.31 31.94 2014-11-15 13:32:10.000 319 33551.66 556.51 2245.29 31.93 2014-11-15 13:32:11.000 319 33551.59 556.52 2245.29 31.93 2014-11-15 13:32:12.000 319 33551.76 556.54 2245.38 31.93 2014-11-15 13:32:13.000 319 33551.74 556.55 2245.28 31.93 2014-11-15 13:32:13.000 319 33551.66 556.54 2245.29 31.93 2014-11-15 13:32:15.000 319 33551.64 556.57 2245.28 31.94 2014-11-15 13:32:16.000 319 33551.58 556.58 2245.25 31.93 2014-11-15 13:32:17.000 319 33551.58 556.59 2245.28 31.93 2014-11-15 13:32:18.000 319 33551.67 556.57 2245.35 31.93 2014-11-15 13:32:19.000 319 33551.47 556.53 2245.36 31.93 2014-11-15 13:32:20.000 319 33551.54 556.54 2245.32 31.93 2014-11-15 13:32:21.000 319 33551.60 556.58 2245.23 31.93 2014-11-15 13:32:22.000 319 33551.64 556.65 2245.30 31.93 2014-11-15 13:32:23.000 319 33551.67 556.60 2245.41 31.93 2014-11-15 13:32:24.000 319 33551.49 556.61 2245.35 31.94 2014-11-15 13:32:25.000 319 33551.55 556.61 2245.37 31.93 2014-11-15 13:32:26.000 319 33551.56 556.60 2245.38 31.93 2014-11-15 13:32:27.000 319 33551.52 556.64 2245.31 31.93 2014-11-15 13:32:28.000 319 33551.47 556.61 2245.40 31.94 2014-11-15 13:32:29.000 319 33551.43 556.68 2245.40 31.94 2014-11-15 13:32:30.000 319 33551.52 556.63 2245.28 31.93 2014-11-15 13:32:31.000 319 33551.64 556.63 2245.38 31.94 2014-11-15 13:32:32.000 319 33551.62 556.64 2245.35 31.94 2014-11-15 13:32:33.000 319 33551.64 556.63 2245.41 31.94 2014-11-15 13:32:34.000 319 33551.58 556.64 2245.45 31.94 2014-11-15 13:32:35.000 319 33551.59 556.65 2245.46 31.93 2014-11-15 13:32:36.000 319 33551.54 556.68 2245.45 31.94 2014-11-15 13:32:37.000 319 33551.60 556.59 2245.49 31.94 2014-11-15 13:32:38.000 319 33551.60 556.60 2245.49 31.94 2014-11-15 13:32:39.000 319 33551.71 556.62 2245.48 31.94 2014-11-15 13:32:40.000 319 33551.59 556.61 2245.47 31.94 2014-11-15 13:32:41.000 319 33551.58 556.63 2245.43 31.94 2014-11-15 13:32:42.000 319 33551.58 556.64 2245.46 31.93 2014-11-15 13:32:43.000 319 33551.54 556.65 2245.42 31.93 2014-11-15 13:32:44.000 319 33551.56 556.66 2245.45 31.93 2014-11-15 13:32:45.000 319 33551.55 556.69 2245.47 31.94 2014-11-15 13:32:46.000 319 33551.58 556.70 2245.41 31.93 2014-11-15 13:32:47.000 319 33551.52 556.69 2245.39 31.94 2014-11-15 13:32:48.000 319 33551.53 556.69 2245.45 31.93 2014-11-15 13:32:49.000 319 33551.49 556.70 2245.44 31.94 2014-11-15 13:32:50.000 319 33551.50 556.69 2245.44 31.93 2014-11-15 13:32:51.000 319 33551.50 556.68 2245.48 31.94 2014-11-15 13:32:52.000 319 33551.47 556.71 2245.46 31.93 2014-11-15 13:32:53.000 319 33551.53 556.66 2245.50 31.94 2014-11-15 13:32:54.000 319 33551.47 556.66 2245.51 31.94 2014-11-15 13:32:54.000 319 33551.48 556.68 2245.45 31.93 2014-11-15 13:32:56.000 319 33551.48 556.67 2245.44 31.93 2014-11-15 13:32:57.000 319 33551.54 556.72 2245.58 31.93 2014-11-15 13:32:58.000 319 33551.53 556.69 2245.48 31.93 2014-11-15 13:32:59.000 319 33551.62 556.64 2245.51 31.94 2014-11-15 13:33:00.000 319 33551.61 556.61 2245.46 31.94 2014-11-15 13:33:01.000 319 33551.51 556.68 2245.49 31.93 2014-11-15 13:33:02.000 319 33551.54 556.65 2245.50 31.94 2014-11-15 13:33:03.000 319 33551.55 556.68 2245.55 31.93 2014-11-15 13:33:04.000 319 33551.56 556.60 2245.48 31.94 2014-11-15 13:33:05.000 319 33551.52 556.65 2245.54 31.94 2014-11-15 13:33:06.000 319 33551.54 556.65 2245.53 31.93 2014-11-15 13:33:07.000 319 33551.62 556.64 2245.42 31.93 2014-11-15 13:33:07.000 319 33551.53 556.67 2245.42 31.93 2014-11-15 13:33:09.000 319 33551.55 556.66 2245.48 31.93 2014-11-15 13:33:10.000 319 33551.55 556.65 2245.48 31.93 2014-11-15 13:33:11.000 319 33551.48 556.63 2245.41 31.93 2014-11-15 13:33:12.000 319 33551.55 556.65 2245.48 31.93 2014-11-15 13:33:13.000 319 33551.53 556.69 2245.42 31.93 2014-11-15 13:33:14.000 319 33551.50 556.65 2245.45 31.93 2014-11-15 13:33:15.000 319 33551.55 556.68 2245.45 31.93 2014-11-15 13:33:16.000 319 33551.68 556.72 2245.57 31.93 2014-11-15 13:33:17.000 319 33551.59 556.69 2245.51 31.93 2014-11-15 13:33:18.000 319 33551.52 556.67 2245.43 31.93 2014-11-15 13:33:19.000 319 33551.53 556.70 2245.54 31.93 2014-11-15 13:33:20.000 319 33551.63 556.75 2245.47 31.93 2014-11-15 13:33:21.000 319 33551.54 556.72 2245.45 31.93 2014-11-15 13:33:22.000 319 33551.52 556.78 2245.39 31.93 2014-11-15 13:33:23.000 319 33551.53 556.72 2245.45 31.93 2014-11-15 13:33:24.000 319 33551.50 556.74 2245.54 31.93 2014-11-15 13:33:25.000 319 33551.52 556.77 2245.52 31.93 2014-11-15 13:33:26.000 319 33551.46 556.75 2245.59 31.93 2014-11-15 13:33:27.000 319 33551.48 556.80 2245.47 31.93 2014-11-15 13:33:28.000 319 33551.56 556.77 2245.45 31.93 2014-11-15 13:33:29.000 319 33551.56 556.78 2245.49 31.93 2014-11-15 13:33:30.000 319 33551.48 556.74 2245.48 31.93 2014-11-15 13:33:31.000 319 33551.52 556.79 2245.44 31.93 2014-11-15 13:33:32.000 319 33551.49 556.79 2245.48 31.93 2014-11-15 13:33:33.000 319 33551.57 556.74 2245.47 31.93 2014-11-15 13:33:34.000 319 33551.51 556.75 2245.55 31.93 2014-11-15 13:33:35.000 319 33551.51 556.74 2245.51 31.93 2014-11-15 13:33:36.000 319 33551.44 556.76 2245.45 31.93 2014-11-15 13:33:37.000 319 33551.40 556.76 2245.48 31.93 2014-11-15 13:33:38.000 319 33551.43 556.74 2245.52 31.93 2014-11-15 13:33:39.000 319 33551.45 556.79 2245.60 31.93 2014-11-15 13:33:40.000 319 33551.45 556.77 2245.57 31.93 2014-11-15 13:33:41.000 319 33551.38 556.72 2245.55 31.93 2014-11-15 13:33:42.000 319 33551.46 556.78 2245.59 31.93 2014-11-15 13:33:43.000 319 33551.45 556.76 2245.55 31.93 2014-11-15 13:33:44.000 319 33551.47 556.77 2245.55 31.93 2014-11-15 13:33:45.000 319 33551.44 556.76 2245.60 31.93 2014-11-15 13:33:46.000 319 33551.44 556.81 2245.53 31.93 2014-11-15 13:33:47.000 319 33551.49 556.78 2245.53 31.93 2014-11-15 13:33:48.000 319 33551.50 556.80 2245.51 31.93 2014-11-15 13:33:48.000 319 33551.50 556.82 2245.53 31.93 2014-11-15 13:33:50.000 319 33551.43 556.81 2245.50 31.93 2014-11-15 13:33:51.000 319 33551.47 556.84 2245.57 31.93 2014-11-15 13:33:52.000 319 33551.46 556.87 2245.55 31.93 2014-11-15 13:33:53.000 319 33551.43 556.87 2245.61 31.93 2014-11-15 13:33:54.000 319 33551.27 556.79 2245.51 31.93 2014-11-15 13:33:55.000 319 33551.42 556.81 2245.56 31.93 2014-11-15 13:33:56.000 319 33551.32 556.80 2245.55 31.93 2014-11-15 13:33:57.000 319 33551.37 556.80 2245.61 31.93 2014-11-15 13:33:58.000 319 33551.44 556.85 2245.57 31.93 2014-11-15 13:33:59.000 319 33551.45 556.80 2245.50 31.93 2014-11-15 13:34:00.000 319 33551.39 556.87 2245.51 31.93 2014-11-15 13:34:01.000 319 33551.42 556.81 2245.54 31.93 2014-11-15 13:34:01.000 319 33551.31 556.81 2245.61 31.93 2014-11-15 13:34:03.000 319 33551.36 556.82 2245.60 31.93 2014-11-15 13:34:04.000 319 33551.40 556.83 2245.57 31.93 2014-11-15 13:34:05.000 319 33551.35 556.82 2245.64 31.93 2014-11-15 13:34:06.000 319 33551.33 556.82 2245.57 31.93 2014-11-15 13:34:07.000 319 33551.37 556.83 2245.56 31.93 2014-11-15 13:34:08.000 319 33551.41 556.84 2245.60 31.93 2014-11-15 13:34:09.000 319 33551.34 556.84 2245.53 31.93 2014-11-15 13:34:10.000 319 33551.32 556.85 2245.65 31.93 2014-11-15 13:34:11.000 319 33551.32 556.84 2245.60 31.93 2014-11-15 13:34:12.000 319 33551.33 556.84 2245.58 31.93 2014-11-15 13:34:13.000 319 33551.24 556.89 2245.64 31.93 2014-11-15 13:34:14.000 319 33551.19 556.90 2245.55 31.93 2014-11-15 13:34:15.000 319 33551.21 556.92 2245.65 31.93 2014-11-15 13:34:16.000 319 33551.21 556.90 2245.53 31.93 2014-11-15 13:34:17.000 319 33551.12 556.96 2245.64 31.93 2014-11-15 13:34:18.000 319 33551.18 556.96 2245.59 31.93 2014-11-15 13:34:19.000 319 33551.06 556.97 2245.61 31.93 2014-11-15 13:34:20.000 319 33551.00 556.95 2245.61 31.93 2014-11-15 13:34:21.000 319 33550.99 557.01 2245.61 31.93 2014-11-15 13:34:22.000 319 33551.00 557.02 2245.68 31.93 2014-11-15 13:34:23.000 319 33550.86 557.02 2245.61 31.93 2014-11-15 13:34:24.000 319 33550.88 557.04 2245.60 31.93 2014-11-15 13:34:25.000 319 33550.75 557.04 2245.69 31.93 2014-11-15 13:34:26.000 319 33550.79 557.02 2245.71 31.93 2014-11-15 13:34:27.000 319 33550.75 557.08 2245.70 31.93 2014-11-15 13:34:28.000 319 33550.74 557.10 2245.78 31.93 2014-11-15 13:34:29.000 319 33550.76 557.13 2245.73 31.93 2014-11-15 13:34:30.000 319 33550.69 557.10 2245.68 31.93 2014-11-15 13:34:31.000 319 33550.59 557.08 2245.83 31.93 2014-11-15 13:34:32.000 319 33550.64 557.08 2245.79 31.93 2014-11-15 13:34:33.000 319 33550.70 557.09 2245.78 31.93 2014-11-15 13:34:34.000 319 33550.78 557.12 2245.78 31.93 2014-11-15 13:34:35.000 319 33550.72 557.07 2245.91 31.93 2014-11-15 13:34:36.000 319 33550.75 557.11 2245.86 31.93 2014-11-15 13:34:37.000 319 33550.74 557.14 2245.84 31.93 2014-11-15 13:34:38.000 319 33550.72 557.15 2245.85 31.93 2014-11-15 13:34:39.000 319 33550.78 557.17 2245.89 31.93 2014-11-15 13:34:40.000 319 33550.72 557.16 2245.88 31.93 2014-11-15 13:34:41.000 319 33550.75 557.16 2245.88 31.93 2014-11-15 13:34:42.000 319 33550.78 557.12 2245.95 31.93 2014-11-15 13:34:42.000 319 33550.71 557.17 2245.89 31.93 2014-11-15 13:34:44.000 319 33550.72 557.16 2245.92 31.93 2014-11-15 13:34:45.000 319 33550.82 557.13 2245.95 31.93 2014-11-15 13:34:46.000 319 33550.70 557.12 2246.03 31.93 2014-11-15 13:34:47.000 319 33550.69 557.15 2245.94 31.93 2014-11-15 13:34:48.000 319 33550.73 557.09 2245.95 31.93 2014-11-15 13:34:49.000 319 33550.78 557.10 2245.85 31.93 2014-11-15 13:34:50.000 319 33550.67 557.09 2245.89 31.93 2014-11-15 13:34:51.000 319 33550.78 557.04 2245.88 31.93 2014-11-15 13:34:52.000 319 33550.79 557.02 2245.89 31.93 2014-11-15 13:34:53.000 319 33550.76 557.04 2245.93 31.93 2014-11-15 13:34:54.000 319 33550.73 557.05 2245.97 31.93 2014-11-15 13:34:55.000 319 33550.69 557.05 2245.99 31.93 2014-11-15 13:34:55.000 319 33550.67 557.03 2245.97 31.93 2014-11-15 13:34:57.000 319 33550.72 557.03 2245.98 31.93 2014-11-15 13:34:58.000 319 33550.63 557.02 2245.87 31.93 2014-11-15 13:34:59.000 319 33550.64 557.00 2245.97 31.93 2014-11-15 13:35:00.000 319 33550.59 556.98 2245.99 31.93 2014-11-15 13:35:01.000 319 33550.64 557.03 2245.90 31.93 2014-11-15 13:35:02.000 319 33550.66 557.01 2245.95 31.93 2014-11-15 13:35:03.000 319 33550.71 557.03 2245.93 31.93 2014-11-15 13:35:04.000 319 33550.70 557.05 2245.97 31.93 2014-11-15 13:35:05.000 319 33550.65 557.04 2245.88 31.93 2014-11-15 13:35:06.000 319 33550.59 557.03 2245.97 31.93 2014-11-15 13:35:07.000 319 33550.66 556.98 2245.93 31.93 2014-11-15 13:35:08.000 319 33550.60 557.02 2245.93 31.93 2014-11-15 13:35:09.000 319 33550.62 557.04 2246.02 31.93 2014-11-15 13:35:10.000 319 33550.57 557.04 2246.01 31.93 2014-11-15 13:35:11.000 319 33550.60 557.05 2245.98 31.93 2014-11-15 13:35:12.000 319 33550.58 557.04 2245.93 31.93 2014-11-15 13:35:13.000 319 33550.48 557.05 2246.02 31.93 2014-11-15 13:35:14.000 319 33550.50 557.05 2245.97 31.93 2014-11-15 13:35:15.000 319 33550.56 557.08 2246.02 31.93 2014-11-15 13:35:16.000 319 33550.42 557.01 2245.98 31.93 2014-11-15 13:35:17.000 319 33550.43 557.03 2245.96 31.93 2014-11-15 13:35:18.000 319 33550.41 557.03 2245.93 31.93 2014-11-15 13:35:19.000 319 33550.52 557.06 2245.98 31.93 2014-11-15 13:35:20.000 319 33550.37 557.05 2246.02 31.93 2014-11-15 13:35:21.000 319 33550.44 557.03 2246.06 31.93 2014-11-15 13:35:22.000 319 33550.43 557.07 2246.04 31.93 2014-11-15 13:35:23.000 319 33550.46 557.06 2246.00 31.93 2014-11-15 13:35:24.000 319 33550.41 557.10 2245.95 31.93 2014-11-15 13:35:25.000 319 33550.52 557.07 2246.03 31.93 2014-11-15 13:35:26.000 319 33550.53 557.11 2246.03 31.93 2014-11-15 13:35:27.000 319 33550.44 557.13 2246.09 31.93 2014-11-15 13:35:28.000 319 33550.50 557.14 2246.03 31.93 2014-11-15 13:35:29.000 319 33550.37 557.09 2246.00 31.93 2014-11-15 13:35:30.000 319 33550.35 557.04 2246.03 31.93 2014-11-15 13:35:31.000 319 33550.41 557.08 2246.05 31.93 2014-11-15 13:35:32.000 319 33550.44 557.07 2246.03 31.93 2014-11-15 13:35:33.000 319 33550.34 557.04 2246.04 31.93 2014-11-15 13:35:34.000 319 33550.33 557.06 2246.02 31.93 2014-11-15 13:35:35.000 319 33550.28 557.02 2246.09 31.93 2014-11-15 13:35:36.000 319 33550.21 557.03 2246.11 31.93 2014-11-15 13:35:36.000 319 33550.28 557.01 2246.06 31.93 2014-11-15 13:35:38.000 319 33550.34 556.97 2246.04 31.93 2014-11-15 13:35:39.000 319 33550.29 556.99 2246.07 31.93 2014-11-15 13:35:40.000 319 33550.29 556.99 2246.08 31.93 2014-11-15 13:35:41.000 319 33550.26 556.97 2246.11 31.93 2014-11-15 13:35:42.000 319 33550.23 556.97 2246.07 31.93 2014-11-15 13:35:43.000 319 33550.22 557.00 2246.10 31.93 2014-11-15 13:35:44.000 319 33550.27 557.01 2246.08 31.93 2014-11-15 13:35:45.000 319 33550.27 557.00 2246.13 31.93 2014-11-15 13:35:46.000 319 33550.11 557.04 2246.11 31.93 2014-11-15 13:35:47.000 319 33550.21 557.10 2246.13 31.93 2014-11-15 13:35:48.000 319 33550.13 557.02 2246.13 31.93 2014-11-15 13:35:49.000 319 33550.19 557.08 2246.10 31.93 2014-11-15 13:35:49.000 319 33549.96 557.08 2246.09 31.93 2014-11-15 13:35:51.000 319 33550.04 557.11 2246.18 31.93 2014-11-15 13:35:52.000 319 33550.01 557.15 2246.20 31.93 2014-11-15 13:35:53.000 319 33549.93 557.12 2246.12 31.93 2014-11-15 13:35:54.000 319 33549.96 557.18 2246.15 31.93 2014-11-15 13:35:55.000 319 33549.94 557.12 2246.22 31.93 2014-11-15 13:35:56.000 319 33549.97 557.16 2246.16 31.93 2014-11-15 13:35:57.000 319 33549.94 557.13 2246.30 31.93 2014-11-15 13:35:58.000 319 33549.85 557.10 2246.23 31.93 2014-11-15 13:35:59.000 319 33549.84 557.08 2246.26 31.93 2014-11-15 13:36:00.000 319 33549.83 557.05 2246.28 31.93 2014-11-15 13:36:01.000 319 33549.81 557.04 2246.25 31.93 2014-11-15 13:36:02.000 319 33549.81 557.00 2246.22 31.93 2014-11-15 13:36:03.000 319 33549.85 557.04 2246.26 31.93 2014-11-15 13:36:04.000 319 33549.97 556.99 2246.32 31.93 2014-11-15 13:36:05.000 319 33549.90 557.00 2246.22 31.93 2014-11-15 13:36:06.000 319 33549.97 556.97 2246.25 31.93 2014-11-15 13:36:07.000 319 33550.01 556.94 2246.25 31.93 2014-11-15 13:36:08.000 319 33549.92 556.95 2246.20 31.93 2014-11-15 13:36:09.000 319 33549.92 556.96 2246.22 31.93 2014-11-15 13:36:10.000 319 33549.98 556.93 2246.25 31.93 2014-11-15 13:36:11.000 319 33549.93 556.97 2246.29 31.93 2014-11-15 13:36:12.000 319 33549.89 556.95 2246.26 31.93 2014-11-15 13:36:13.000 319 33549.91 556.96 2246.32 31.93 2014-11-15 13:36:14.000 319 33550.01 557.00 2246.26 31.93 2014-11-15 13:36:15.000 319 33549.99 556.93 2246.32 31.93 2014-11-15 13:36:16.000 319 33549.88 556.96 2246.26 31.93 2014-11-15 13:36:17.000 319 33549.85 556.90 2246.23 31.93 2014-11-15 13:36:18.000 319 33549.93 556.96 2246.20 31.93 2014-11-15 13:36:19.000 319 33549.98 556.91 2246.26 31.93 2014-11-15 13:36:20.000 319 33549.86 556.92 2246.26 31.93 2014-11-15 13:36:21.000 319 33549.93 556.92 2246.24 31.93 2014-11-15 13:36:22.000 319 33549.94 556.86 2246.31 31.93 2014-11-15 13:36:23.000 319 33549.97 556.85 2246.25 31.93 2014-11-15 13:36:24.000 319 33549.97 556.83 2246.16 31.93 2014-11-15 13:36:25.000 319 33549.98 556.82 2246.23 31.93 2014-11-15 13:36:26.000 319 33549.98 556.81 2246.22 31.93 2014-11-15 13:36:27.000 319 33550.00 556.80 2246.22 31.93 2014-11-15 13:36:28.000 319 33550.00 556.80 2246.19 31.93 2014-11-15 13:36:29.000 319 33550.03 556.79 2246.24 31.93 2014-11-15 13:36:30.000 319 33550.01 556.79 2246.20 31.93 2014-11-15 13:36:30.000 319 33550.11 556.83 2246.21 31.93 2014-11-15 13:36:32.000 319 33550.08 556.81 2246.09 31.93 2014-11-15 13:36:33.000 319 33549.96 556.78 2246.17 31.93 2014-11-15 13:36:34.000 319 33550.06 556.83 2246.21 31.93 2014-11-15 13:36:35.000 319 33550.10 556.77 2246.17 31.93 2014-11-15 13:36:36.000 319 33549.97 556.83 2246.22 31.93 2014-11-15 13:36:37.000 319 33550.09 556.79 2246.21 31.93 2014-11-15 13:36:38.000 319 33550.04 556.78 2246.19 31.93 2014-11-15 13:36:39.000 319 33550.04 556.78 2246.19 31.93 2014-11-15 13:36:40.000 319 33550.08 556.70 2246.24 31.93 2014-11-15 13:36:41.000 319 33549.98 556.74 2246.18 31.93 2014-11-15 13:36:42.000 319 33550.11 556.70 2246.14 31.93 2014-11-15 13:36:43.000 319 33550.05 556.72 2246.25 31.93 2014-11-15 13:36:43.000 319 33550.07 556.70 2246.22 31.93 2014-11-15 13:36:45.000 319 33550.12 556.75 2246.16 31.93 2014-11-15 13:36:46.000 319 33550.10 556.67 2246.20 31.93 2014-11-15 13:36:47.000 319 33550.07 556.72 2246.13 31.93 2014-11-15 13:36:48.000 319 33550.22 556.71 2246.20 31.93 2014-11-15 13:36:49.000 319 33550.15 556.70 2246.22 31.93 2014-11-15 13:36:50.000 319 33550.18 556.68 2246.16 31.93 2014-11-15 13:36:51.000 319 33550.17 556.68 2246.18 31.93 2014-11-15 13:36:52.000 319 33550.08 556.69 2246.16 31.93 2014-11-15 13:36:53.000 319 33550.08 556.69 2246.07 31.93 2014-11-15 13:36:54.000 319 33550.03 556.68 2246.09 31.93 2014-11-15 13:36:55.000 319 33550.11 556.68 2246.14 31.93 2014-11-15 13:36:56.000 319 33550.04 556.69 2246.16 31.93 2014-11-15 13:36:57.000 319 33550.00 556.64 2246.13 31.93 2014-11-15 13:36:58.000 319 33550.07 556.62 2246.16 31.93 2014-11-15 13:36:59.000 319 33550.01 556.58 2246.09 31.93 2014-11-15 13:37:00.000 319 33550.13 556.65 2246.15 31.93 2014-11-15 13:37:01.000 319 33550.15 556.63 2246.14 31.93 2014-11-15 13:37:02.000 319 33550.03 556.64 2246.10 31.93 2014-11-15 13:37:03.000 319 33550.14 556.62 2246.17 31.93 2014-11-15 13:37:04.000 319 33550.09 556.60 2246.21 31.93 2014-11-15 13:37:05.000 319 33550.07 556.56 2246.17 31.93 2014-11-15 13:37:06.000 319 33550.09 556.61 2246.19 31.93 2014-11-15 13:37:07.000 319 33550.11 556.61 2246.14 31.93 2014-11-15 13:37:08.000 319 33550.10 556.59 2246.20 31.93 2014-11-15 13:37:09.000 319 33550.17 556.60 2246.12 31.93 2014-11-15 13:37:10.000 319 33550.11 556.68 2246.13 31.93 2014-11-15 13:37:11.000 319 33550.01 556.64 2246.13 31.93 2014-11-15 13:37:12.000 319 33549.99 556.63 2246.18 31.93 2014-11-15 13:37:13.000 319 33550.07 556.69 2246.07 31.93 2014-11-15 13:37:14.000 319 33549.97 556.64 2246.10 31.93 2014-11-15 13:37:15.000 319 33550.02 556.65 2246.14 31.93 2014-11-15 13:37:16.000 319 33549.97 556.61 2246.10 31.93 2014-11-15 13:37:17.000 319 33549.94 556.64 2246.14 31.93 2014-11-15 13:37:18.000 319 33550.01 556.62 2246.11 31.93 2014-11-15 13:37:19.000 319 33550.08 556.62 2246.16 31.93 2014-11-15 13:37:20.000 319 33550.03 556.60 2246.19 31.93 2014-11-15 13:37:21.000 319 33550.01 556.59 2246.14 31.93 2014-11-15 13:37:22.000 319 33550.02 556.60 2246.10 31.93 2014-11-15 13:37:23.000 319 33550.02 556.62 2246.02 31.93 2014-11-15 13:37:24.000 319 33550.00 556.58 2246.13 31.93 2014-11-15 13:37:24.000 319 33550.00 556.52 2246.09 31.93 2014-11-15 13:37:26.000 319 33550.12 556.60 2246.13 31.93 2014-11-15 13:37:27.000 319 33550.13 556.58 2246.18 31.93 2014-11-15 13:37:28.000 319 33550.04 556.56 2246.11 31.93 2014-11-15 13:37:29.000 319 33550.18 556.58 2246.13 31.93 2014-11-15 13:37:30.000 319 33550.18 556.60 2246.22 31.93 2014-11-15 13:37:31.000 319 33549.99 556.52 2246.25 31.93 2014-11-15 13:37:32.000 319 33550.22 556.62 2246.19 31.93 2014-11-15 13:37:33.000 319 33550.09 556.57 2246.16 31.93 2014-11-15 13:37:34.000 319 33550.16 556.51 2246.14 31.93 2014-11-15 13:37:35.000 319 33550.19 556.52 2246.15 31.93 2014-11-15 13:37:36.000 319 33550.16 556.50 2246.01 31.93 2014-11-15 13:37:37.000 319 33550.18 556.51 2246.08 31.93 2014-11-15 13:37:37.000 319 33550.08 556.48 2246.13 31.93 2014-11-15 13:37:39.000 319 33550.07 556.47 2246.02 31.93 2014-11-15 13:37:40.000 319 33550.14 556.47 2246.10 31.93 2014-11-15 13:37:41.000 319 33550.15 556.47 2246.09 31.93 2014-11-15 13:37:42.000 319 33550.10 556.45 2246.05 31.93 2014-11-15 13:37:43.000 319 33550.26 556.43 2246.14 31.93 2014-11-15 13:37:44.000 319 33550.20 556.51 2246.10 31.93 2014-11-15 13:37:45.000 319 33550.22 556.47 2246.06 31.93 2014-11-15 13:37:46.000 319 33550.23 556.46 2246.10 31.93 2014-11-15 13:37:47.000 319 33550.19 556.45 2246.08 31.93 2014-11-15 13:37:48.000 319 33550.25 556.50 2246.01 31.93 2014-11-15 13:37:49.000 319 33550.28 556.43 2246.00 31.93 2014-11-15 13:37:50.000 319 33550.24 556.45 2246.13 31.93 2014-11-15 13:37:51.000 319 33550.24 556.42 2246.13 31.93 2014-11-15 13:37:52.000 319 33550.21 556.41 2246.04 31.93 2014-11-15 13:37:53.000 319 33550.16 556.48 2246.01 31.93 2014-11-15 13:37:54.000 319 33550.18 556.40 2246.12 31.93 2014-11-15 13:37:55.000 319 33550.10 556.40 2246.07 31.93 2014-11-15 13:37:56.000 319 33550.20 556.46 2246.03 31.93 2014-11-15 13:37:57.000 319 33550.14 556.41 2246.04 31.93 2014-11-15 13:37:58.000 319 33550.16 556.45 2245.99 31.93 2014-11-15 13:37:59.000 319 33550.19 556.51 2246.04 31.93 2014-11-15 13:38:00.000 319 33550.00 556.49 2246.10 31.93 2014-11-15 13:38:01.000 319 33550.24 556.55 2246.07 31.93 2014-11-15 13:38:02.000 319 33549.99 556.60 2246.06 31.93 2014-11-15 13:38:03.000 319 33550.02 556.59 2246.02 31.93 2014-11-15 13:38:04.000 319 33549.97 556.63 2246.13 31.93 2014-11-15 13:38:05.000 319 33549.85 556.59 2245.93 31.93 2014-11-15 13:38:06.000 319 33549.78 556.62 2246.05 31.93 2014-11-15 13:38:07.000 319 33549.91 556.62 2246.01 31.93 2014-11-15 13:38:08.000 319 33549.76 556.62 2246.10 31.93 2014-11-15 13:38:09.000 319 33549.73 556.63 2246.04 31.93 2014-11-15 13:38:10.000 319 33549.80 556.70 2246.07 31.93 2014-11-15 13:38:11.000 319 33549.78 556.64 2246.18 31.93 2014-11-15 13:38:12.000 319 33549.82 556.67 2246.05 31.93 2014-11-15 13:38:13.000 319 33549.66 556.73 2246.20 31.93 2014-11-15 13:38:14.000 319 33549.72 556.69 2246.14 31.93 2014-11-15 13:38:15.000 319 33549.69 556.66 2246.12 31.93 2014-11-15 13:38:16.000 319 33549.59 556.71 2246.11 31.93 2014-11-15 13:38:17.000 319 33549.64 556.74 2246.10 31.93 2014-11-15 13:38:18.000 319 33549.66 556.71 2246.14 31.93 2014-11-15 13:38:18.000 319 33549.57 556.73 2246.17 31.93 2014-11-15 13:38:20.000 319 33549.62 556.77 2246.23 31.93 2014-11-15 13:38:21.000 319 33549.53 556.77 2246.26 31.93 2014-11-15 13:38:22.000 319 33549.57 556.75 2246.23 31.93 2014-11-15 13:38:23.000 319 33549.55 556.78 2246.22 31.93 2014-11-15 13:38:24.000 319 33549.51 556.76 2246.15 31.93 2014-11-15 13:38:25.000 319 33549.56 556.81 2246.20 31.93 2014-11-15 13:38:26.000 319 33549.56 556.76 2246.20 31.93 2014-11-15 13:38:27.000 319 33549.48 556.76 2246.20 31.93 2014-11-15 13:38:28.000 319 33549.46 556.76 2246.21 31.93 2014-11-15 13:38:29.000 319 33549.40 556.79 2246.31 31.93 2014-11-15 13:38:30.000 319 33549.45 556.75 2246.29 31.93 2014-11-15 13:38:31.000 319 33549.48 556.80 2246.24 31.93 2014-11-15 13:38:31.000 319 33549.38 556.81 2246.32 31.93 2014-11-15 13:38:33.000 319 33549.32 556.83 2246.31 31.93 2014-11-15 13:38:34.000 319 33549.38 556.85 2246.32 31.93 2014-11-15 13:38:35.000 319 33549.35 556.85 2246.44 31.93 2014-11-15 13:38:36.000 319 33549.45 556.84 2246.40 31.93 2014-11-15 13:38:37.000 319 33549.36 556.82 2246.44 31.93 2014-11-15 13:38:38.000 319 33549.33 556.81 2246.45 31.93 2014-11-15 13:38:39.000 319 33549.32 556.81 2246.45 31.93 2014-11-15 13:38:40.000 319 33549.38 556.78 2246.44 31.93 2014-11-15 13:38:41.000 319 33549.37 556.84 2246.45 31.93 2014-11-15 13:38:42.000 319 33549.39 556.79 2246.43 31.93 2014-11-15 13:38:43.000 319 33549.25 556.79 2246.48 31.93 2014-11-15 13:38:44.000 319 33549.27 556.81 2246.37 31.93 2014-11-15 13:38:45.000 319 33549.31 556.77 2246.46 31.93 2014-11-15 13:38:46.000 319 33549.31 556.77 2246.45 31.93 2014-11-15 13:38:47.000 319 33549.31 556.79 2246.46 31.93 2014-11-15 13:38:48.000 319 33549.18 556.79 2246.49 31.93 2014-11-15 13:38:49.000 319 33549.30 556.80 2246.40 31.93 2014-11-15 13:38:50.000 319 33549.31 556.78 2246.56 31.93 2014-11-15 13:38:51.000 319 33549.25 556.76 2246.54 31.93 2014-11-15 13:38:52.000 319 33549.14 556.81 2246.47 31.93 2014-11-15 13:38:53.000 319 33549.19 556.81 2246.48 31.93 2014-11-15 13:38:54.000 319 33549.28 556.81 2246.46 31.93 2014-11-15 13:38:55.000 319 33549.03 556.81 2246.53 31.93 2014-11-15 13:38:56.000 319 33549.19 556.87 2246.50 31.93 2014-11-15 13:38:57.000 319 33549.17 556.86 2246.47 31.93 2014-11-15 13:38:58.000 319 33549.13 556.86 2246.51 31.93 2014-11-15 13:38:59.000 319 33549.10 556.86 2246.46 31.93 2014-11-15 13:39:00.000 319 33549.17 556.85 2246.58 31.93 2014-11-15 13:39:01.000 319 33549.04 556.88 2246.56 31.93 2014-11-15 13:39:02.000 319 33549.12 556.87 2246.50 31.93 2014-11-15 13:39:03.000 319 33549.07 556.87 2246.52 31.93 2014-11-15 13:39:04.000 319 33548.96 556.88 2246.60 31.93 2014-11-15 13:39:05.000 319 33549.01 556.87 2246.59 31.93 2014-11-15 13:39:06.000 319 33549.03 556.87 2246.55 31.93 2014-11-15 13:39:07.000 319 33548.99 556.90 2246.63 31.93 2014-11-15 13:39:08.000 319 33548.84 556.88 2246.59 31.93 2014-11-15 13:39:09.000 319 33548.82 556.92 2246.54 31.93 2014-11-15 13:39:10.000 319 33548.86 556.91 2246.57 31.93 2014-11-15 13:39:11.000 319 33548.80 556.92 2246.60 31.93 2014-11-15 13:39:12.000 319 33548.76 556.98 2246.59 31.93 2014-11-15 13:39:12.000 319 33548.77 556.98 2246.65 31.93 2014-11-15 13:39:14.000 319 33548.75 556.93 2246.61 31.93 2014-11-15 13:39:15.000 319 33548.71 556.94 2246.58 31.93 2014-11-15 13:39:16.000 319 33548.62 557.00 2246.65 31.93 2014-11-15 13:39:17.000 319 33548.55 556.99 2246.65 31.93 2014-11-15 13:39:18.000 319 33548.55 557.03 2246.58 31.93 2014-11-15 13:39:19.000 319 33548.43 557.04 2246.68 31.93 2014-11-15 13:39:20.000 319 33548.55 557.04 2246.75 31.93 2014-11-15 13:39:21.000 319 33548.45 557.06 2246.75 31.93 2014-11-15 13:39:22.000 319 33548.50 557.02 2246.75 31.93 2014-11-15 13:39:23.000 319 33548.49 557.03 2246.67 31.93 2014-11-15 13:39:24.000 319 33548.50 557.01 2246.78 31.93 2014-11-15 13:39:25.000 319 33548.49 557.08 2246.80 31.93 2014-11-15 13:39:25.000 319 33548.45 557.09 2246.68 31.93 2014-11-15 13:39:27.000 319 33548.46 557.07 2246.75 31.93 2014-11-15 13:39:28.000 319 33548.44 557.11 2246.80 31.93 2014-11-15 13:39:29.000 319 33548.40 557.13 2246.81 31.93 2014-11-15 13:39:30.000 319 33548.39 557.16 2246.74 31.93 2014-11-15 13:39:31.000 319 33548.27 557.08 2246.78 31.93 2014-11-15 13:39:32.000 319 33548.29 557.15 2246.78 31.93 2014-11-15 13:39:33.000 319 33548.29 557.14 2246.81 31.93 2014-11-15 13:39:34.000 319 33548.29 557.12 2246.80 31.93 2014-11-15 13:39:35.000 319 33548.22 557.17 2246.94 31.93 2014-11-15 13:39:36.000 319 33548.15 557.14 2246.85 31.93 2014-11-15 13:39:37.000 319 33548.36 557.19 2246.87 31.93 2014-11-15 13:39:38.000 319 33548.27 557.14 2246.93 31.93 2014-11-15 13:39:39.000 319 33548.26 557.16 2246.92 31.93 2014-11-15 13:39:40.000 319 33548.17 557.14 2246.94 31.93 2014-11-15 13:39:41.000 319 33548.15 557.19 2246.85 31.93 2014-11-15 13:39:42.000 319 33548.14 557.18 2246.95 31.93 2014-11-15 13:39:43.000 319 33548.18 557.20 2246.87 31.93 2014-11-15 13:39:44.000 319 33548.11 557.18 2247.04 31.93 2014-11-15 13:39:45.000 319 33548.18 557.19 2246.99 31.93 2014-11-15 13:39:46.000 319 33548.12 557.26 2246.98 31.93 2014-11-15 13:39:47.000 319 33548.10 557.22 2247.00 31.93 2014-11-15 13:39:48.000 319 33548.02 557.26 2247.00 31.93 2014-11-15 13:39:49.000 319 33548.04 557.24 2246.97 31.93 2014-11-15 13:39:50.000 319 33547.98 557.26 2247.02 31.93 2014-11-15 13:39:51.000 319 33548.02 557.27 2247.03 31.93 2014-11-15 13:39:52.000 319 33547.99 557.26 2246.99 31.93 2014-11-15 13:39:53.000 319 33547.91 557.30 2247.00 31.93 2014-11-15 13:39:54.000 319 33547.99 557.28 2247.09 31.93 2014-11-15 13:39:55.000 319 33547.80 557.27 2247.03 31.93 2014-11-15 13:39:56.000 319 33547.90 557.32 2247.12 31.93 2014-11-15 13:39:57.000 319 33547.78 557.27 2247.05 31.93 2014-11-15 13:39:58.000 319 33547.80 557.24 2247.09 31.93 2014-11-15 13:39:59.000 319 33547.75 557.27 2247.16 31.93 2014-11-15 13:40:00.000 319 33547.72 557.28 2246.99 31.93 2014-11-15 13:40:01.000 319 33547.68 557.26 2247.05 31.93 2014-11-15 13:40:02.000 319 33547.82 557.24 2247.19 31.93 2014-11-15 13:40:03.000 319 33547.74 557.24 2247.18 31.93 2014-11-15 13:40:04.000 319 33547.79 557.26 2247.14 31.93 2014-11-15 13:40:05.000 319 33547.69 557.28 2247.14 31.93 2014-11-15 13:40:06.000 319 33547.63 557.27 2247.20 31.93 2014-11-15 13:40:06.000 319 33547.76 557.24 2247.22 31.93 2014-11-15 13:40:08.000 319 33547.67 557.27 2247.24 31.93 2014-11-15 13:40:09.000 319 33547.67 557.26 2247.25 31.93 2014-11-15 13:40:10.000 319 33547.68 557.25 2247.19 31.93 2014-11-15 13:40:11.000 319 33547.64 557.26 2247.22 31.93 2014-11-15 13:40:12.000 319 33547.71 557.33 2247.25 31.93 2014-11-15 13:40:13.000 319 33547.64 557.26 2247.20 31.93 2014-11-15 13:40:14.000 319 33547.62 557.28 2247.24 31.93 2014-11-15 13:40:15.000 319 33547.49 557.29 2247.24 31.93 2014-11-15 13:40:16.000 319 33547.57 557.29 2247.27 31.93 2014-11-15 13:40:17.000 319 33547.67 557.32 2247.22 31.93 2014-11-15 13:40:18.000 319 33547.60 557.27 2247.22 31.93 2014-11-15 13:40:19.000 319 33547.58 557.28 2247.21 31.93 2014-11-15 13:40:19.000 319 33547.62 557.34 2247.28 31.93 2014-11-15 13:40:21.000 319 33547.52 557.38 2247.27 31.93 2014-11-15 13:40:22.000 319 33547.56 557.30 2247.28 31.93 2014-11-15 13:40:23.000 319 33547.54 557.33 2247.23 31.93 2014-11-15 13:40:24.000 319 33547.64 557.34 2247.21 31.93 2014-11-15 13:40:25.000 319 33547.39 557.28 2247.27 31.93 2014-11-15 13:40:26.000 319 33547.51 557.31 2247.28 31.93 2014-11-15 13:40:27.000 319 33547.55 557.27 2247.29 31.93 2014-11-15 13:40:28.000 319 33547.45 557.28 2247.25 31.93 2014-11-15 13:40:29.000 319 33547.50 557.28 2247.25 31.93 2014-11-15 13:40:30.000 319 33547.42 557.32 2247.29 31.93 2014-11-15 13:40:31.000 319 33547.49 557.38 2247.29 31.93 2014-11-15 13:40:32.000 319 33547.36 557.35 2247.30 31.93 2014-11-15 13:40:33.000 319 33547.37 557.34 2247.27 31.93 2014-11-15 13:40:34.000 319 33547.33 557.38 2247.29 31.93 2014-11-15 13:40:35.000 319 33547.39 557.38 2247.35 31.93 2014-11-15 13:40:36.000 319 33547.32 557.38 2247.39 31.93 2014-11-15 13:40:37.000 319 33547.27 557.40 2247.35 31.93 2014-11-15 13:40:38.000 319 33547.33 557.45 2247.37 31.93 2014-11-15 13:40:39.000 319 33547.19 557.42 2247.31 31.93 2014-11-15 13:40:40.000 319 33547.21 557.41 2247.43 31.93 2014-11-15 13:40:41.000 319 33547.24 557.40 2247.33 31.93 2014-11-15 13:40:42.000 319 33547.21 557.41 2247.31 31.93 2014-11-15 13:40:43.000 319 33547.22 557.38 2247.39 31.93 2014-11-15 13:40:44.000 319 33547.18 557.40 2247.36 31.93 2014-11-15 13:40:45.000 319 33547.19 557.39 2247.36 31.93 2014-11-15 13:40:46.000 319 33547.16 557.38 2247.34 31.93 2014-11-15 13:40:47.000 319 33547.10 557.38 2247.36 31.93 2014-11-15 13:40:48.000 319 33547.11 557.37 2247.36 31.93 2014-11-15 13:40:49.000 319 33547.11 557.37 2247.40 31.93 2014-11-15 13:40:50.000 319 33547.17 557.38 2247.47 31.93 2014-11-15 13:40:51.000 319 33547.11 557.36 2247.48 31.93 2014-11-15 13:40:52.000 319 33547.15 557.36 2247.37 31.93 2014-11-15 13:40:53.000 319 33547.04 557.40 2247.45 31.93 2014-11-15 13:40:54.000 319 33547.06 557.37 2247.50 31.93 2014-11-15 13:40:55.000 319 33547.13 557.44 2247.46 31.93 2014-11-15 13:40:56.000 319 33547.12 557.40 2247.40 31.93 2014-11-15 13:40:57.000 319 33547.07 557.39 2247.45 31.93 2014-11-15 13:40:58.000 319 33547.09 557.40 2247.44 31.93 2014-11-15 13:40:59.000 319 33547.01 557.41 2247.44 31.93 2014-11-15 13:41:00.000 319 33547.05 557.41 2247.44 31.93 2014-11-15 13:41:00.000 319 33547.11 557.35 2247.46 31.93 2014-11-15 13:41:02.000 319 33547.06 557.39 2247.42 31.93 2014-11-15 13:41:03.000 319 33547.08 557.35 2247.41 31.93 2014-11-15 13:41:04.000 319 33547.01 557.36 2247.51 31.93 2014-11-15 13:41:05.000 319 33547.15 557.34 2247.46 31.93 2014-11-15 13:41:06.000 319 33547.05 557.34 2247.50 31.93 2014-11-15 13:41:07.000 319 33547.05 557.35 2247.43 31.93 2014-11-15 13:41:08.000 319 33547.15 557.35 2247.46 31.93 2014-11-15 13:41:09.000 319 33547.10 557.35 2247.47 31.93 2014-11-15 13:41:10.000 319 33547.09 557.36 2247.50 31.93 2014-11-15 13:41:11.000 319 33547.09 557.34 2247.46 31.93 2014-11-15 13:41:12.000 319 33546.96 557.35 2247.57 31.93 2014-11-15 13:41:13.000 319 33547.02 557.32 2247.49 31.93 2014-11-15 13:41:13.000 319 33547.21 557.33 2247.48 31.93 2014-11-15 13:41:15.000 319 33547.05 557.28 2247.42 31.93 2014-11-15 13:41:16.000 319 33547.05 557.35 2247.52 31.93 2014-11-15 13:41:17.000 319 33547.07 557.28 2247.50 31.93 2014-11-15 13:41:18.000 319 33547.00 557.30 2247.53 31.93 2014-11-15 13:41:19.000 319 33547.11 557.33 2247.50 31.93 2014-11-15 13:41:20.000 319 33546.95 557.31 2247.47 31.93 2014-11-15 13:41:21.000 319 33547.04 557.33 2247.47 31.93 2014-11-15 13:41:22.000 319 33547.11 557.32 2247.49 31.93 2014-11-15 13:41:23.000 319 33547.02 557.36 2247.46 31.93 2014-11-15 13:41:24.000 319 33547.07 557.30 2247.46 31.93 2014-11-15 13:41:25.000 319 33547.06 557.34 2247.52 31.93 2014-11-15 13:41:26.000 319 33547.03 557.38 2247.44 31.93 2014-11-15 13:41:27.000 319 33547.06 557.36 2247.44 31.93 2014-11-15 13:41:28.000 319 33547.04 557.35 2247.48 31.93 2014-11-15 13:41:29.000 319 33547.07 557.40 2247.46 31.93 2014-11-15 13:41:30.000 319 33546.97 557.38 2247.40 31.93 2014-11-15 13:41:31.000 319 33546.94 557.41 2247.49 31.93 2014-11-15 13:41:32.000 319 33547.05 557.42 2247.43 31.93 2014-11-15 13:41:33.000 319 33546.99 557.38 2247.45 31.93 2014-11-15 13:41:34.000 319 33546.98 557.41 2247.47 31.93 2014-11-15 13:41:35.000 319 33546.92 557.37 2247.43 31.93 2014-11-15 13:41:36.000 319 33546.88 557.40 2247.46 31.93 2014-11-15 13:41:37.000 319 33546.97 557.33 2247.53 31.93 2014-11-15 13:41:38.000 319 33546.84 557.33 2247.50 31.93 2014-11-15 13:41:39.000 319 33546.94 557.30 2247.50 31.93 2014-11-15 13:41:40.000 319 33546.96 557.30 2247.48 31.93 2014-11-15 13:41:41.000 319 33546.90 557.28 2247.50 31.93 2014-11-15 13:41:42.000 319 33546.94 557.30 2247.56 31.93 2014-11-15 13:41:43.000 319 33546.92 557.27 2247.55 31.93 2014-11-15 13:41:44.000 319 33546.99 557.30 2247.46 31.93 2014-11-15 13:41:45.000 319 33546.94 557.31 2247.54 31.93 2014-11-15 13:41:46.000 319 33547.01 557.29 2247.54 31.93 2014-11-15 13:41:47.000 319 33546.94 557.34 2247.55 31.93 2014-11-15 13:41:48.000 319 33546.94 557.26 2247.50 31.93 2014-11-15 13:41:49.000 319 33546.92 557.25 2247.47 31.93 2014-11-15 13:41:50.000 319 33546.97 557.31 2247.55 31.93 2014-11-15 13:41:51.000 319 33546.97 557.26 2247.56 31.93 2014-11-15 13:41:52.000 319 33547.06 557.26 2247.49 31.93 2014-11-15 13:41:53.000 319 33547.07 557.27 2247.56 31.93 2014-11-15 13:41:54.000 319 33546.96 557.29 2247.50 31.93 2014-11-15 13:41:54.000 319 33546.94 557.24 2247.56 31.93 2014-11-15 13:41:56.000 319 33547.03 557.27 2247.47 31.93 2014-11-15 13:41:57.000 319 33546.97 557.25 2247.47 31.93 2014-11-15 13:41:58.000 319 33546.98 557.22 2247.51 31.93 2014-11-15 13:41:59.000 319 33547.07 557.22 2247.41 31.93 2014-11-15 13:42:00.000 319 33547.10 557.22 2247.53 31.93 2014-11-15 13:42:01.000 319 33546.99 557.22 2247.49 31.93 2014-11-15 13:42:02.000 319 33547.05 557.24 2247.44 31.93 2014-11-15 13:42:03.000 319 33547.02 557.22 2247.42 31.93 2014-11-15 13:42:04.000 319 33547.03 557.21 2247.49 31.93 2014-11-15 13:42:05.000 319 33547.01 557.27 2247.48 31.93 2014-11-15 13:42:06.000 319 33546.94 557.24 2247.49 31.93 2014-11-15 13:42:07.000 319 33547.04 557.25 2247.39 31.93 2014-11-15 13:42:07.000 319 33547.05 557.34 2247.39 31.93 2014-11-15 13:42:09.000 319 33546.97 557.32 2247.37 31.93 2014-11-15 13:42:10.000 319 33547.00 557.32 2247.46 31.93 2014-11-15 13:42:11.000 319 33547.00 557.28 2247.43 31.93 2014-11-15 13:42:12.000 319 33546.95 557.29 2247.44 31.93 2014-11-15 13:42:13.000 319 33546.89 557.32 2247.43 31.93 2014-11-15 13:42:14.000 319 33546.99 557.29 2247.44 31.93 2014-11-15 13:42:15.000 319 33546.97 557.28 2247.45 31.93 2014-11-15 13:42:16.000 319 33546.92 557.30 2247.29 31.93 2014-11-15 13:42:17.000 319 33546.97 557.29 2247.50 31.93 2014-11-15 13:42:18.000 319 33546.89 557.26 2247.49 31.93 2014-11-15 13:42:19.000 319 33546.92 557.24 2247.49 31.93 2014-11-15 13:42:20.000 319 33547.02 557.25 2247.47 31.93 2014-11-15 13:42:21.000 319 33546.96 557.22 2247.46 31.93 2014-11-15 13:42:22.000 319 33546.99 557.28 2247.49 31.93 2014-11-15 13:42:23.000 319 33547.06 557.26 2247.44 31.93 2014-11-15 13:42:24.000 319 33547.11 557.25 2247.46 31.93 2014-11-15 13:42:25.000 319 33547.02 557.28 2247.45 31.93 2014-11-15 13:42:26.000 319 33547.00 557.27 2247.49 31.93 2014-11-15 13:42:27.000 319 33547.00 557.23 2247.49 31.93 2014-11-15 13:42:28.000 319 33547.01 557.27 2247.40 31.93 2014-11-15 13:42:29.000 319 33546.99 557.27 2247.47 31.93 2014-11-15 13:42:30.000 319 33547.03 557.23 2247.39 31.93 2014-11-15 13:42:31.000 319 33547.01 557.27 2247.49 31.93 2014-11-15 13:42:32.000 319 33547.07 557.23 2247.46 31.93 2014-11-15 13:42:33.000 319 33547.05 557.20 2247.47 31.93 2014-11-15 13:42:34.000 319 33546.99 557.22 2247.42 31.93 2014-11-15 13:42:35.000 319 33547.00 557.21 2247.36 31.93 2014-11-15 13:42:36.000 319 33547.09 557.20 2247.42 31.93 2014-11-15 13:42:37.000 319 33547.06 557.16 2247.42 31.93 2014-11-15 13:42:38.000 319 33547.05 557.15 2247.45 31.93 2014-11-15 13:42:39.000 319 33547.00 557.14 2247.43 31.93 2014-11-15 13:42:40.000 319 33547.02 557.22 2247.45 31.93 2014-11-15 13:42:41.000 319 33546.97 557.21 2247.37 31.93 2014-11-15 13:42:42.000 319 33546.97 557.21 2247.43 31.93 2014-11-15 13:42:43.000 319 33547.05 557.25 2247.30 31.93 2014-11-15 13:42:44.000 319 33547.14 557.27 2247.36 31.93 2014-11-15 13:42:45.000 319 33547.01 557.24 2247.42 31.93 2014-11-15 13:42:46.000 319 33547.03 557.25 2247.47 31.93 2014-11-15 13:42:47.000 319 33546.99 557.25 2247.50 31.93 2014-11-15 13:42:48.000 319 33547.00 557.25 2247.50 31.93 2014-11-15 13:42:48.000 319 33546.99 557.28 2247.43 31.93 2014-11-15 13:42:50.000 319 33547.01 557.33 2247.42 31.93 2014-11-15 13:42:51.000 319 33546.97 557.30 2247.41 31.93 2014-11-15 13:42:52.000 319 33547.01 557.30 2247.34 31.93 2014-11-15 13:42:53.000 319 33546.94 557.30 2247.40 31.93 2014-11-15 13:42:54.000 319 33546.97 557.33 2247.43 31.93 2014-11-15 13:42:55.000 319 33546.89 557.25 2247.43 31.93 2014-11-15 13:42:56.000 319 33546.92 557.28 2247.49 31.93 2014-11-15 13:42:57.000 319 33546.90 557.28 2247.43 31.93 2014-11-15 13:42:58.000 319 33546.92 557.29 2247.41 31.93 2014-11-15 13:42:59.000 319 33546.93 557.30 2247.46 31.93 2014-11-15 13:43:00.000 319 33546.87 557.27 2247.36 31.93 2014-11-15 13:43:01.000 319 33546.94 557.27 2247.41 31.93 2014-11-15 13:43:01.000 319 33546.86 557.31 2247.40 31.93 2014-11-15 13:43:03.000 319 33546.91 557.27 2247.40 31.93 2014-11-15 13:43:04.000 319 33546.94 557.27 2247.49 31.93 2014-11-15 13:43:05.000 319 33547.00 557.26 2247.50 31.93 2014-11-15 13:43:06.000 319 33546.91 557.26 2247.56 31.93 2014-11-15 13:43:07.000 319 33547.06 557.27 2247.49 31.93 2014-11-15 13:43:08.000 319 33547.10 557.30 2247.40 31.93 2014-11-15 13:43:09.000 319 33547.07 557.28 2247.40 31.93 2014-11-15 13:43:10.000 319 33547.06 557.23 2247.50 31.93 2014-11-15 13:43:11.000 319 33547.15 557.28 2247.44 31.93 2014-11-15 13:43:12.000 319 33547.11 557.23 2247.49 31.93 2014-11-15 13:43:13.000 319 33547.03 557.24 2247.52 31.93 2014-11-15 13:43:14.000 319 33547.12 557.22 2247.46 31.93 2014-11-15 13:43:15.000 319 33547.09 557.23 2247.34 31.93 2014-11-15 13:43:16.000 319 33547.14 557.20 2247.49 31.93 2014-11-15 13:43:17.000 319 33547.12 557.24 2247.49 31.93 2014-11-15 13:43:18.000 319 33547.07 557.24 2247.39 31.93 2014-11-15 13:43:19.000 319 33547.03 557.20 2247.47 31.93 2014-11-15 13:43:20.000 319 33547.14 557.26 2247.39 31.93 2014-11-15 13:43:21.000 319 33546.99 557.28 2247.44 31.93 2014-11-15 13:43:22.000 319 33547.01 557.28 2247.44 31.93 2014-11-15 13:43:23.000 319 33546.90 557.30 2247.46 31.93 2014-11-15 13:43:24.000 319 33546.90 557.30 2247.44 31.93 2014-11-15 13:43:25.000 319 33546.98 557.29 2247.38 31.93 2014-11-15 13:43:26.000 319 33547.02 557.30 2247.46 31.93 2014-11-15 13:43:27.000 319 33546.93 557.33 2247.49 31.93 2014-11-15 13:43:28.000 319 33546.82 557.36 2247.45 31.93 2014-11-15 13:43:29.000 319 33546.92 557.37 2247.45 31.93 2014-11-15 13:43:30.000 319 33546.97 557.38 2247.41 31.93 2014-11-15 13:43:31.000 319 33546.81 557.36 2247.46 31.93 2014-11-15 13:43:32.000 319 33546.88 557.34 2247.44 31.93 2014-11-15 13:43:33.000 319 33546.76 557.35 2247.46 31.93 2014-11-15 13:43:34.000 319 33546.81 557.33 2247.47 31.93 2014-11-15 13:43:35.000 319 33546.80 557.35 2247.48 31.93 2014-11-15 13:43:36.000 319 33546.79 557.35 2247.54 31.93 2014-11-15 13:43:37.000 319 33546.86 557.32 2247.51 31.93 2014-11-15 13:43:38.000 319 33546.71 557.37 2247.51 31.93 2014-11-15 13:43:39.000 319 33546.69 557.32 2247.63 31.93 2014-11-15 13:43:40.000 319 33546.72 557.29 2247.54 31.93 2014-11-15 13:43:41.000 319 33546.70 557.35 2247.55 31.93 2014-11-15 13:43:42.000 319 33546.70 557.32 2247.46 31.93 2014-11-15 13:43:42.000 319 33546.65 557.30 2247.58 31.93 2014-11-15 13:43:44.000 319 33546.69 557.32 2247.54 31.93 2014-11-15 13:43:45.000 319 33546.65 557.30 2247.59 31.93 2014-11-15 13:43:46.000 319 33546.72 557.36 2247.55 31.93 2014-11-15 13:43:47.000 319 33546.69 557.38 2247.52 31.93 2014-11-15 13:43:48.000 319 33546.75 557.35 2247.46 31.93 2014-11-15 13:43:49.000 319 33546.75 557.33 2247.54 31.93 2014-11-15 13:43:50.000 319 33546.64 557.30 2247.47 31.93 2014-11-15 13:43:51.000 319 33546.67 557.29 2247.51 31.93 2014-11-15 13:43:52.000 319 33546.81 557.33 2247.60 31.93 2014-11-15 13:43:53.000 319 33546.80 557.30 2247.56 31.93 2014-11-15 13:43:54.000 319 33546.71 557.30 2247.52 31.93 2014-11-15 13:43:55.000 319 33546.72 557.27 2247.58 31.93 2014-11-15 13:43:55.000 319 33546.77 557.26 2247.61 31.93 2014-11-15 13:43:57.000 319 33546.74 557.25 2247.64 31.93 2014-11-15 13:43:58.000 319 33546.84 557.27 2247.58 31.93 2014-11-15 13:43:59.000 319 33546.80 557.21 2247.56 31.93 2014-11-15 13:44:00.000 319 33546.85 557.25 2247.61 31.93 2014-11-15 13:44:01.000 319 33546.78 557.22 2247.56 31.93 2014-11-15 13:44:02.000 319 33546.82 557.23 2247.59 31.93 2014-11-15 13:44:03.000 319 33546.81 557.23 2247.55 31.93 2014-11-15 13:44:04.000 319 33546.93 557.20 2247.60 31.93 2014-11-15 13:44:05.000 319 33546.87 557.21 2247.66 31.93 2014-11-15 13:44:06.000 319 33546.81 557.15 2247.61 31.93 2014-11-15 13:44:07.000 319 33546.88 557.11 2247.64 31.93 2014-11-15 13:44:08.000 319 33546.90 557.08 2247.60 31.93 2014-11-15 13:44:09.000 319 33546.88 557.11 2247.62 31.93 2014-11-15 13:44:10.000 319 33546.90 557.11 2247.65 31.93 2014-11-15 13:44:11.000 319 33546.94 557.09 2247.59 31.93 2014-11-15 13:44:12.000 319 33547.00 557.05 2247.53 31.93 2014-11-15 13:44:13.000 319 33546.94 557.08 2247.52 31.93 2014-11-15 13:44:14.000 319 33546.97 557.05 2247.51 31.93 2014-11-15 13:44:15.000 319 33547.00 557.08 2247.58 31.93 2014-11-15 13:44:16.000 319 33546.96 557.05 2247.49 31.93 2014-11-15 13:44:17.000 319 33546.97 557.04 2247.47 31.93 2014-11-15 13:44:18.000 319 33546.87 557.00 2247.52 31.93 2014-11-15 13:44:19.000 319 33546.89 557.02 2247.49 31.93 2014-11-15 13:44:20.000 319 33546.96 557.00 2247.62 31.93 2014-11-15 13:44:21.000 319 33546.90 557.00 2247.52 31.93 2014-11-15 13:44:22.000 319 33546.92 556.97 2247.57 31.93 2014-11-15 13:44:23.000 319 33546.94 556.95 2247.58 31.93 2014-11-15 13:44:24.000 319 33546.87 557.02 2247.53 31.93 2014-11-15 13:44:25.000 319 33547.03 556.96 2247.51 31.93 2014-11-15 13:44:26.000 319 33546.87 556.99 2247.55 31.93 2014-11-15 13:44:27.000 319 33546.96 556.98 2247.53 31.93 2014-11-15 13:44:28.000 319 33547.03 556.97 2247.51 31.93 2014-11-15 13:44:29.000 319 33546.97 556.95 2247.50 31.93 2014-11-15 13:44:30.000 319 33547.00 556.95 2247.48 31.93 2014-11-15 13:44:31.000 319 33547.01 556.94 2247.41 31.93 2014-11-15 13:44:32.000 319 33546.88 556.93 2247.58 31.93 2014-11-15 13:44:33.000 319 33546.97 556.97 2247.50 31.93 2014-11-15 13:44:34.000 319 33547.01 556.93 2247.48 31.93 2014-11-15 13:44:35.000 319 33547.02 556.90 2247.46 31.93 2014-11-15 13:44:36.000 319 33546.88 556.91 2247.45 31.93 2014-11-15 13:44:36.000 319 33547.03 556.87 2247.46 31.93 2014-11-15 13:44:38.000 319 33547.12 556.90 2247.43 31.93 2014-11-15 13:44:39.000 319 33547.09 556.89 2247.47 31.93 2014-11-15 13:44:40.000 319 33547.05 556.88 2247.47 31.93 2014-11-15 13:44:41.000 319 33547.12 556.84 2247.43 31.93 2014-11-15 13:44:42.000 319 33547.16 556.87 2247.41 31.93 2014-11-15 13:44:43.000 319 33547.14 556.89 2247.27 31.93 2014-11-15 13:44:44.000 319 33547.14 556.88 2247.36 31.93 2014-11-15 13:44:45.000 319 33547.12 556.88 2247.35 31.93 2014-11-15 13:44:46.000 319 33547.18 556.84 2247.37 31.93 2014-11-15 13:44:47.000 319 33547.21 556.86 2247.37 31.93 2014-11-15 13:44:48.000 319 33547.20 556.85 2247.35 31.93 2014-11-15 13:44:49.000 319 33547.17 556.88 2247.39 31.93 2014-11-15 13:44:49.000 319 33547.15 556.89 2247.31 31.93 2014-11-15 13:44:51.000 319 33547.12 556.87 2247.36 31.93 2014-11-15 13:44:52.000 319 33547.21 556.85 2247.26 31.93 2014-11-15 13:44:53.000 319 33547.22 556.80 2247.35 31.93 2014-11-15 13:44:54.000 319 33547.30 556.78 2247.23 31.93 2014-11-15 13:44:55.000 319 33547.21 556.79 2247.24 31.93 2014-11-15 13:44:56.000 319 33547.34 556.80 2247.31 31.93 2014-11-15 13:44:57.000 319 33547.31 556.79 2247.29 31.93 2014-11-15 13:44:58.000 319 33547.28 556.76 2247.22 31.93 2014-11-15 13:44:59.000 319 33547.19 556.73 2247.27 31.93 2014-11-15 13:45:00.000 319 33547.28 556.78 2247.34 31.93 2014-11-15 13:45:01.000 319 33547.25 556.72 2247.37 31.93 2014-11-15 13:45:02.000 319 33547.31 556.70 2247.26 31.93 2014-11-15 13:45:03.000 319 33547.22 556.71 2247.24 31.93 2014-11-15 13:45:04.000 319 33547.21 556.73 2247.17 31.93 2014-11-15 13:45:05.000 319 33547.31 556.73 2247.24 31.93 2014-11-15 13:45:06.000 319 33547.36 556.77 2247.25 31.93 2014-11-15 13:45:07.000 319 33547.20 556.75 2247.19 31.93 2014-11-15 13:45:08.000 319 33547.33 556.77 2247.22 31.93 2014-11-15 13:45:09.000 319 33547.27 556.72 2247.19 31.93 2014-11-15 13:45:10.000 319 33547.25 556.71 2247.21 31.93 2014-11-15 13:45:11.000 319 33547.28 556.66 2247.22 31.93 2014-11-15 13:45:12.000 319 33547.22 556.67 2247.30 31.93 2014-11-15 13:45:13.000 319 33547.25 556.68 2247.28 31.93 2014-11-15 13:45:14.000 319 33547.18 556.64 2247.24 31.93 2014-11-15 13:45:15.000 319 33547.22 556.65 2247.20 31.93 2014-11-15 13:45:16.000 319 33547.23 556.62 2247.20 31.93 2014-11-15 13:45:17.000 319 33547.26 556.67 2247.28 31.93 2014-11-15 13:45:18.000 319 33547.28 556.60 2247.19 31.93 2014-11-15 13:45:19.000 319 33547.11 556.63 2247.18 31.93 2014-11-15 13:45:20.000 319 33547.22 556.66 2247.13 31.93 2014-11-15 13:45:21.000 319 33547.25 556.63 2247.22 31.93 2014-11-15 13:45:22.000 319 33547.28 556.64 2247.26 31.93 2014-11-15 13:45:23.000 319 33547.31 556.61 2247.25 31.93 2014-11-15 13:45:24.000 319 33547.33 556.60 2247.17 31.93 2014-11-15 13:45:25.000 319 33547.37 556.56 2247.24 31.93 2014-11-15 13:45:26.000 319 33547.27 556.62 2247.11 31.93 2014-11-15 13:45:27.000 319 33547.30 556.60 2247.15 31.93 2014-11-15 13:45:28.000 319 33547.33 556.58 2247.19 31.93 2014-11-15 13:45:29.000 319 33547.37 556.60 2247.21 31.93 2014-11-15 13:45:30.000 319 33547.34 556.59 2247.15 31.93 2014-11-15 13:45:30.000 319 33547.42 556.56 2247.12 31.93 2014-11-15 13:45:32.000 319 33547.34 556.55 2247.05 31.93 2014-11-15 13:45:33.000 319 33547.37 556.56 2247.07 31.93 2014-11-15 13:45:34.000 319 33547.37 556.54 2247.15 31.93 2014-11-15 13:45:35.000 319 33547.42 556.56 2247.17 31.93 2014-11-15 13:45:36.000 319 33547.42 556.54 2247.14 31.93 2014-11-15 13:45:37.000 319 33547.44 556.54 2247.14 31.93 2014-11-15 13:45:38.000 319 33547.40 556.55 2247.15 31.93 2014-11-15 13:45:39.000 319 33547.38 556.54 2247.13 31.93 2014-11-15 13:45:40.000 319 33547.34 556.55 2247.18 31.93 2014-11-15 13:45:41.000 319 33547.41 556.55 2247.16 31.93 2014-11-15 13:45:42.000 319 33547.32 556.53 2247.18 31.93 2014-11-15 13:45:43.000 319 33547.40 556.56 2247.12 31.93 2014-11-15 13:45:43.000 319 33547.25 556.58 2247.21 31.93 2014-11-15 13:45:45.000 319 33547.31 556.61 2247.11 31.93 2014-11-15 13:45:46.000 319 33547.33 556.61 2247.17 31.93 2014-11-15 13:45:47.000 319 33547.37 556.64 2247.11 31.93 2014-11-15 13:45:48.000 319 33547.33 556.62 2247.06 31.93 2014-11-15 13:45:49.000 319 33547.38 556.70 2247.14 31.93 2014-11-15 13:45:50.000 319 33547.42 556.67 2247.11 31.93 2014-11-15 13:45:51.000 319 33547.32 556.67 2247.12 31.93 2014-11-15 13:45:52.000 319 33547.27 556.66 2247.11 31.93 2014-11-15 13:45:53.000 319 33547.29 556.69 2247.07 31.93 2014-11-15 13:45:54.000 319 33547.22 556.67 2247.14 31.93 2014-11-15 13:45:55.000 319 33547.24 556.65 2247.09 31.93 2014-11-15 13:45:56.000 319 33547.25 556.66 2247.15 31.93 2014-11-15 13:45:57.000 319 33547.17 556.67 2247.15 31.93 2014-11-15 13:45:58.000 319 33547.19 556.64 2247.18 31.93 2014-11-15 13:45:59.000 319 33547.18 556.67 2247.11 31.93 2014-11-15 13:46:00.000 319 33547.28 556.67 2247.16 31.93 2014-11-15 13:46:01.000 319 33547.10 556.58 2247.12 31.93 2014-11-15 13:46:02.000 319 33547.14 556.68 2247.14 31.93 2014-11-15 13:46:03.000 319 33547.12 556.67 2247.14 31.93 2014-11-15 13:46:04.000 319 33547.10 556.67 2247.17 31.93 2014-11-15 13:46:05.000 319 33547.16 556.66 2247.18 31.93 2014-11-15 13:46:06.000 319 33547.03 556.68 2247.20 31.93 2014-11-15 13:46:07.000 319 33547.16 556.67 2247.15 31.93 2014-11-15 13:46:08.000 319 33547.03 556.66 2247.22 31.93 2014-11-15 13:46:09.000 319 33547.06 556.71 2247.22 31.93 2014-11-15 13:46:10.000 319 33547.08 556.70 2247.17 31.93 2014-11-15 13:46:11.000 319 33547.13 556.69 2247.18 31.93 2014-11-15 13:46:12.000 319 33547.15 556.67 2247.17 31.93 2014-11-15 13:46:13.000 319 33547.08 556.67 2247.07 31.93 2014-11-15 13:46:14.000 319 33547.09 556.65 2247.16 31.93 2014-11-15 13:46:15.000 319 33546.94 556.69 2247.14 31.93 2014-11-15 13:46:16.000 319 33547.00 556.69 2247.15 31.93 2014-11-15 13:46:17.000 319 33546.96 556.66 2247.16 31.93 2014-11-15 13:46:18.000 319 33546.91 556.66 2247.18 31.93 2014-11-15 13:46:19.000 319 33546.94 556.65 2247.16 31.93 2014-11-15 13:46:20.000 319 33547.02 556.63 2247.18 31.93 2014-11-15 13:46:21.000 319 33546.94 556.61 2247.19 31.93 2014-11-15 13:46:22.000 319 33546.90 556.64 2247.15 31.93 2014-11-15 13:46:23.000 319 33546.90 556.62 2247.18 31.93 2014-11-15 13:46:24.000 319 33547.04 556.63 2247.11 31.93 2014-11-15 13:46:24.000 319 33546.87 556.65 2247.16 31.93 2014-11-15 13:46:26.000 319 33546.86 556.63 2247.17 31.93 2014-11-15 13:46:27.000 319 33546.90 556.61 2247.20 31.93 2014-11-15 13:46:28.000 319 33546.90 556.62 2247.22 31.93 2014-11-15 13:46:29.000 319 33546.91 556.60 2247.26 31.93 2014-11-15 13:46:30.000 319 33546.96 556.63 2247.21 31.93 2014-11-15 13:46:31.000 319 33546.86 556.64 2247.27 31.93 2014-11-15 13:46:32.000 319 33546.95 556.62 2247.29 31.93 2014-11-15 13:46:33.000 319 33546.89 556.59 2247.28 31.93 2014-11-15 13:46:34.000 319 33546.90 556.64 2247.15 31.93 2014-11-15 13:46:35.000 319 33546.93 556.59 2247.18 31.93 2014-11-15 13:46:36.000 319 33546.94 556.54 2247.24 31.93 2014-11-15 13:46:37.000 319 33546.84 556.55 2247.27 31.93 2014-11-15 13:46:37.000 319 33546.98 556.52 2247.23 31.93 2014-11-15 13:46:39.000 319 33546.89 556.50 2247.20 31.93 2014-11-15 13:46:40.000 319 33546.97 556.51 2247.23 31.93 2014-11-15 13:46:41.000 319 33546.94 556.47 2247.27 31.93 2014-11-15 13:46:42.000 319 33546.97 556.40 2247.19 31.93 2014-11-15 13:46:43.000 319 33546.94 556.40 2247.28 31.93 2014-11-15 13:46:44.000 319 33547.01 556.39 2247.31 31.93 2014-11-15 13:46:45.000 319 33546.93 556.35 2247.27 31.93 2014-11-15 13:46:46.000 319 33546.96 556.41 2247.34 31.93 2014-11-15 13:46:47.000 319 33547.06 556.39 2247.25 31.93 2014-11-15 13:46:48.000 319 33547.06 556.38 2247.18 31.93 2014-11-15 13:46:49.000 319 33547.13 556.38 2247.23 31.93 2014-11-15 13:46:50.000 319 33547.03 556.42 2247.16 31.93 2014-11-15 13:46:51.000 319 33547.09 556.41 2247.24 31.93 2014-11-15 13:46:52.000 319 33547.11 556.37 2247.22 31.93 2014-11-15 13:46:53.000 319 33547.13 556.40 2247.25 31.93 2014-11-15 13:46:54.000 319 33547.08 556.41 2247.21 31.93 2014-11-15 13:46:55.000 319 33547.12 556.40 2247.22 31.93 2014-11-15 13:46:56.000 319 33547.12 556.40 2247.16 31.93 2014-11-15 13:46:57.000 319 33547.06 556.43 2247.09 31.93 2014-11-15 13:46:58.000 319 33547.19 556.39 2247.12 31.93 2014-11-15 13:46:59.000 319 33547.05 556.40 2247.18 31.93 2014-11-15 13:47:00.000 319 33546.96 556.42 2247.09 31.93 2014-11-15 13:47:01.000 319 33546.96 556.41 2247.11 31.93 2014-11-15 13:47:02.000 319 33547.06 556.36 2247.04 31.93 2014-11-15 13:47:03.000 319 33547.00 556.39 2247.04 31.93 2014-11-15 13:47:04.000 319 33546.96 556.39 2247.12 31.93 2014-11-15 13:47:05.000 319 33547.02 556.38 2247.11 31.93 2014-11-15 13:47:06.000 319 33546.96 556.34 2247.13 31.93 2014-11-15 13:47:07.000 319 33546.97 556.38 2247.12 31.93 2014-11-15 13:47:08.000 319 33546.93 556.38 2247.10 31.93 2014-11-15 13:47:09.000 319 33546.77 556.39 2247.09 31.93 2014-11-15 13:47:10.000 319 33546.86 556.39 2247.11 31.93 2014-11-15 13:47:11.000 319 33546.82 556.41 2247.11 31.93 2014-11-15 13:47:12.000 319 33546.86 556.39 2247.12 31.93 2014-11-15 13:47:13.000 319 33546.81 556.39 2247.03 31.93 2014-11-15 13:47:14.000 319 33546.76 556.39 2247.11 31.93 2014-11-15 13:47:15.000 319 33546.71 556.41 2247.18 31.93 2014-11-15 13:47:16.000 319 33546.75 556.42 2247.05 31.93 2014-11-15 13:47:17.000 319 33546.74 556.42 2247.15 31.93 2014-11-15 13:47:18.000 319 33546.76 556.39 2247.05 31.93 2014-11-15 13:47:18.000 319 33546.88 556.43 2247.14 31.93 2014-11-15 13:47:20.000 319 33546.86 556.40 2247.04 31.93 2014-11-15 13:47:21.000 319 33546.75 556.40 2247.16 31.93 2014-11-15 13:47:22.000 319 33546.78 556.44 2247.15 31.93 2014-11-15 13:47:23.000 319 33546.80 556.46 2247.15 31.93 2014-11-15 13:47:24.000 319 33546.73 556.44 2247.14 31.93 2014-11-15 13:47:25.000 319 33546.79 556.46 2247.12 31.93 2014-11-15 13:47:26.000 319 33546.82 556.45 2247.03 31.93 2014-11-15 13:47:27.000 319 33546.66 556.45 2247.11 31.93 2014-11-15 13:47:28.000 319 33546.62 556.49 2247.14 31.93 2014-11-15 13:47:29.000 319 33546.61 556.51 2247.19 31.93 2014-11-15 13:47:30.000 319 33546.63 556.52 2247.12 31.93 2014-11-15 13:47:31.000 319 33546.53 556.54 2247.18 31.93 2014-11-15 13:47:31.000 319 33546.56 556.58 2247.21 31.93 2014-11-15 13:47:33.000 319 33546.51 556.57 2247.21 31.93 2014-11-15 13:47:34.000 319 33546.50 556.59 2247.19 31.93 2014-11-15 13:47:35.000 319 33546.47 556.58 2247.24 31.93 2014-11-15 13:47:36.000 319 33546.31 556.61 2247.22 31.93 2014-11-15 13:47:37.000 319 33546.42 556.62 2247.21 31.93 2014-11-15 13:47:38.000 319 33546.29 556.65 2247.23 31.93 2014-11-15 13:47:39.000 319 33546.31 556.66 2247.31 31.93 2014-11-15 13:47:40.000 319 33546.19 556.72 2247.28 31.93 2014-11-15 13:47:41.000 319 33546.21 556.72 2247.30 31.93 2014-11-15 13:47:42.000 319 33546.28 556.72 2247.28 31.93 2014-11-15 13:47:43.000 319 33546.26 556.74 2247.34 31.93 2014-11-15 13:47:44.000 319 33546.21 556.72 2247.33 31.93 2014-11-15 13:47:45.000 319 33546.29 556.72 2247.26 31.93 2014-11-15 13:47:46.000 319 33546.29 556.74 2247.27 31.93 2014-11-15 13:47:47.000 319 33546.21 556.74 2247.29 31.93 2014-11-15 13:47:48.000 319 33546.19 556.76 2247.39 31.93 2014-11-15 13:47:49.000 319 33545.99 556.75 2247.33 31.93 2014-11-15 13:47:50.000 319 33546.14 556.77 2247.41 31.93 2014-11-15 13:47:51.000 319 33546.06 556.78 2247.41 31.93 2014-11-15 13:47:52.000 319 33546.18 556.71 2247.42 31.93 2014-11-15 13:47:53.000 319 33546.13 556.74 2247.43 31.93 2014-11-15 13:47:54.000 319 33546.16 556.73 2247.47 31.93 2014-11-15 13:47:55.000 319 33546.11 556.70 2247.45 31.93 2014-11-15 13:47:56.000 319 33546.10 556.71 2247.49 31.93 2014-11-15 13:47:57.000 319 33546.11 556.69 2247.46 31.93 2014-11-15 13:47:58.000 319 33546.10 556.72 2247.50 31.93 2014-11-15 13:47:59.000 319 33546.11 556.73 2247.49 31.93 2014-11-15 13:48:00.000 319 33546.15 556.74 2247.44 31.93 2014-11-15 13:48:01.000 319 33545.99 556.72 2247.44 31.93 2014-11-15 13:48:02.000 319 33546.02 556.73 2247.43 31.93 2014-11-15 13:48:03.000 319 33546.09 556.70 2247.50 31.93 2014-11-15 13:48:04.000 319 33546.00 556.72 2247.49 31.93 2014-11-15 13:48:05.000 319 33546.10 556.73 2247.49 31.93 2014-11-15 13:48:06.000 319 33546.04 556.72 2247.47 31.93 2014-11-15 13:48:07.000 319 33545.93 556.72 2247.55 31.93 2014-11-15 13:48:08.000 319 33546.04 556.73 2247.52 31.93 2014-11-15 13:48:09.000 319 33545.96 556.74 2247.56 31.93 2014-11-15 13:48:10.000 319 33545.99 556.78 2247.58 31.93 2014-11-15 13:48:11.000 319 33545.93 556.77 2247.51 31.93 2014-11-15 13:48:12.000 319 33545.90 556.80 2247.47 31.93 2014-11-15 13:48:12.000 319 33545.96 556.79 2247.55 31.93 2014-11-15 13:48:14.000 319 33546.00 556.77 2247.52 31.93 2014-11-15 13:48:15.000 319 33545.86 556.79 2247.52 31.93 2014-11-15 13:48:16.000 319 33545.88 556.80 2247.55 31.93 2014-11-15 13:48:17.000 319 33545.87 556.78 2247.56 31.93 2014-11-15 13:48:18.000 319 33545.88 556.79 2247.52 31.93 2014-11-15 13:48:19.000 319 33545.85 556.76 2247.49 31.93 2014-11-15 13:48:20.000 319 33545.95 556.80 2247.57 31.93 2014-11-15 13:48:21.000 319 33545.90 556.76 2247.51 31.93 2014-11-15 13:48:22.000 319 33545.92 556.76 2247.59 31.93 2014-11-15 13:48:23.000 319 33545.93 556.75 2247.59 31.93 2014-11-15 13:48:24.000 319 33545.91 556.72 2247.66 31.93 2014-11-15 13:48:25.000 319 33545.82 556.73 2247.54 31.93 2014-11-15 13:48:25.000 319 33545.95 556.73 2247.65 31.93 2014-11-15 13:48:27.000 319 33545.89 556.69 2247.61 31.93 2014-11-15 13:48:28.000 319 33545.93 556.70 2247.64 31.93 2014-11-15 13:48:29.000 319 33545.85 556.69 2247.59 31.93 2014-11-15 13:48:30.000 319 33545.88 556.71 2247.60 31.93 2014-11-15 13:48:31.000 319 33545.76 556.68 2247.58 31.93 2014-11-15 13:48:32.000 319 33545.98 556.67 2247.58 31.93 2014-11-15 13:48:33.000 319 33545.85 556.71 2247.59 31.93 2014-11-15 13:48:34.000 319 33545.93 556.70 2247.65 31.93 2014-11-15 13:48:35.000 319 33545.90 556.72 2247.65 31.93 2014-11-15 13:48:36.000 319 33546.03 556.71 2247.53 31.93 2014-11-15 13:48:37.000 319 33545.85 556.71 2247.65 31.93 2014-11-15 13:48:38.000 319 33545.88 556.72 2247.62 31.93 2014-11-15 13:48:39.000 319 33545.81 556.72 2247.61 31.93 2014-11-15 13:48:40.000 319 33545.91 556.78 2247.70 31.93 2014-11-15 13:48:41.000 319 33545.89 556.76 2247.66 31.93 2014-11-15 13:48:42.000 319 33545.88 556.69 2247.56 31.93 2014-11-15 13:48:43.000 319 33545.91 556.70 2247.59 31.93 2014-11-15 13:48:44.000 319 33545.88 556.76 2247.65 31.93 2014-11-15 13:48:45.000 319 33545.76 556.75 2247.55 31.93 2014-11-15 13:48:46.000 319 33545.80 556.74 2247.64 31.93 2014-11-15 13:48:47.000 319 33545.79 556.74 2247.65 31.93 2014-11-15 13:48:48.000 319 33545.66 556.73 2247.59 31.93 2014-11-15 13:48:49.000 319 33545.82 556.72 2247.56 31.93 2014-11-15 13:48:50.000 319 33545.75 556.72 2247.61 31.93 2014-11-15 13:48:51.000 319 33545.74 556.69 2247.58 31.93 2014-11-15 13:48:52.000 319 33545.71 556.74 2247.53 31.93 2014-11-15 13:48:53.000 319 33545.74 556.69 2247.55 31.93 2014-11-15 13:48:54.000 319 33545.71 556.71 2247.61 31.93 2014-11-15 13:48:55.000 319 33545.63 556.72 2247.62 31.93 2014-11-15 13:48:56.000 319 33545.71 556.77 2247.58 31.93 2014-11-15 13:48:57.000 319 33545.71 556.77 2247.58 31.93 2014-11-15 13:48:58.000 319 33545.73 556.72 2247.63 31.93 2014-11-15 13:48:59.000 319 33545.66 556.75 2247.64 31.93 2014-11-15 13:49:00.000 319 33545.64 556.76 2247.63 31.93 2014-11-15 13:49:01.000 319 33545.73 556.76 2247.72 31.93 2014-11-15 13:49:02.000 319 33545.70 556.79 2247.70 31.93 2014-11-15 13:49:03.000 319 33545.64 556.76 2247.65 31.93 2014-11-15 13:49:04.000 319 33545.71 556.76 2247.72 31.93 2014-11-15 13:49:05.000 319 33545.65 556.75 2247.64 31.93 2014-11-15 13:49:06.000 319 33545.64 556.72 2247.58 31.93 2014-11-15 13:49:06.000 319 33545.67 556.76 2247.70 31.93 2014-11-15 13:49:08.000 319 33545.64 556.74 2247.70 31.93 2014-11-15 13:49:09.000 319 33545.64 556.74 2247.68 31.93 2014-11-15 13:49:10.000 319 33545.63 556.75 2247.74 31.93 2014-11-15 13:49:11.000 319 33545.65 556.70 2247.70 31.93 2014-11-15 13:49:12.000 319 33545.63 556.69 2247.63 31.93 2014-11-15 13:49:13.000 319 33545.54 556.66 2247.58 31.93 2014-11-15 13:49:14.000 319 33545.60 556.66 2247.62 31.93 2014-11-15 13:49:15.000 319 33545.54 556.65 2247.63 31.93 2014-11-15 13:49:16.000 319 33545.67 556.60 2247.63 31.93 2014-11-15 13:49:17.000 319 33545.62 556.63 2247.74 31.93 2014-11-15 13:49:18.000 319 33545.61 556.63 2247.70 31.93 2014-11-15 13:49:19.000 319 33545.56 556.65 2247.61 31.93 2014-11-15 13:49:19.000 319 33545.60 556.65 2247.70 31.93 2014-11-15 13:49:21.000 319 33545.63 556.60 2247.65 31.93 2014-11-15 13:49:22.000 319 33545.66 556.63 2247.64 31.93 2014-11-15 13:49:23.000 319 33545.53 556.61 2247.69 31.93 2014-11-15 13:49:24.000 319 33545.56 556.60 2247.68 31.93 2014-11-15 13:49:25.000 319 33545.72 556.65 2247.72 31.93 2014-11-15 13:49:26.000 319 33545.57 556.62 2247.60 31.93 2014-11-15 13:49:27.000 319 33545.51 556.64 2247.68 31.93 2014-11-15 13:49:28.000 319 33545.56 556.61 2247.66 31.93 2014-11-15 13:49:29.000 319 33545.56 556.66 2247.71 31.93 2014-11-15 13:49:30.000 319 33545.58 556.60 2247.75 31.93 2014-11-15 13:49:31.000 319 33545.63 556.64 2247.65 31.93 2014-11-15 13:49:32.000 319 33545.61 556.61 2247.64 31.93 2014-11-15 13:49:33.000 319 33545.48 556.62 2247.62 31.93 2014-11-15 13:49:34.000 319 33545.63 556.58 2247.61 31.93 2014-11-15 13:49:35.000 319 33545.57 556.58 2247.69 31.93 2014-11-15 13:49:36.000 319 33545.51 556.56 2247.62 31.93 2014-11-15 13:49:37.000 319 33545.53 556.49 2247.63 31.93 2014-11-15 13:49:38.000 319 33545.54 556.52 2247.69 31.93 2014-11-15 13:49:39.000 319 33545.58 556.49 2247.70 31.93 2014-11-15 13:49:40.000 319 33545.54 556.49 2247.69 31.93 2014-11-15 13:49:41.000 319 33545.63 556.49 2247.66 31.93 2014-11-15 13:49:42.000 319 33545.53 556.44 2247.70 31.93 2014-11-15 13:49:43.000 319 33545.65 556.40 2247.65 31.93 2014-11-15 13:49:44.000 319 33545.62 556.42 2247.61 31.93 2014-11-15 13:49:45.000 319 33545.61 556.42 2247.61 31.93 2014-11-15 13:49:46.000 319 33545.72 556.40 2247.62 31.93 2014-11-15 13:49:47.000 319 33545.79 556.31 2247.66 31.93 2014-11-15 13:49:48.000 319 33545.74 556.32 2247.68 31.93 2014-11-15 13:49:49.000 319 33545.84 556.28 2247.66 31.93 2014-11-15 13:49:50.000 319 33545.83 556.27 2247.58 31.93 2014-11-15 13:49:51.000 319 33545.84 556.27 2247.59 31.93 2014-11-15 13:49:52.000 319 33545.91 556.23 2247.58 31.93 2014-11-15 13:49:53.000 319 33545.84 556.19 2247.59 31.93 2014-11-15 13:49:54.000 319 33545.94 556.17 2247.55 31.93 2014-11-15 13:49:55.000 319 33546.04 556.13 2247.66 31.93 2014-11-15 13:49:56.000 319 33545.99 556.15 2247.49 31.93 2014-11-15 13:49:57.000 319 33545.94 556.11 2247.54 31.93 2014-11-15 13:49:58.000 319 33545.99 556.11 2247.44 31.93 2014-11-15 13:49:59.000 319 33546.04 556.11 2247.58 31.93 2014-11-15 13:50:00.000 319 33546.04 556.07 2247.59 31.93 2014-11-15 13:50:00.000 319 33546.05 556.06 2247.55 31.93 2014-11-15 13:50:02.000 319 33546.04 556.06 2247.43 31.93 2014-11-15 13:50:03.000 319 33545.97 556.05 2247.46 31.93 2014-11-15 13:50:04.000 319 33545.96 556.04 2247.52 31.93 2014-11-15 13:50:05.000 319 33546.02 556.02 2247.43 31.93 2014-11-15 13:50:06.000 319 33545.92 556.00 2247.44 31.93 2014-11-15 13:50:07.000 319 33546.01 556.00 2247.41 31.93 2014-11-15 13:50:08.000 319 33545.93 556.02 2247.44 31.93 2014-11-15 13:50:09.000 319 33545.93 556.04 2247.37 31.93 2014-11-15 13:50:10.000 319 33546.00 555.96 2247.34 31.93 2014-11-15 13:50:11.000 319 33546.03 556.03 2247.43 31.93 2014-11-15 13:50:12.000 319 33545.84 556.01 2247.31 31.93 2014-11-15 13:50:13.000 319 33546.04 555.97 2247.37 31.93 2014-11-15 13:50:13.000 319 33545.96 556.04 2247.34 31.93 2014-11-15 13:50:15.000 319 33545.88 556.02 2247.28 31.93 2014-11-15 13:50:16.000 319 33545.93 555.99 2247.33 31.93 2014-11-15 13:50:17.000 319 33545.89 556.04 2247.36 31.93 2014-11-15 13:50:18.000 319 33545.72 556.06 2247.28 31.93 2014-11-15 13:50:19.000 319 33545.87 556.00 2247.28 31.93 2014-11-15 13:50:20.000 319 33545.85 556.02 2247.28 31.93 2014-11-15 13:50:21.000 319 33545.84 555.98 2247.30 31.93 2014-11-15 13:50:22.000 319 33545.86 556.01 2247.34 31.93 2014-11-15 13:50:23.000 319 33545.86 556.05 2247.28 31.93 2014-11-15 13:50:24.000 319 33545.79 555.97 2247.37 31.93 2014-11-15 13:50:25.000 319 33545.81 556.00 2247.29 31.93 2014-11-15 13:50:26.000 319 33545.82 555.97 2247.28 31.93 2014-11-15 13:50:27.000 319 33545.77 555.97 2247.31 31.93 2014-11-15 13:50:28.000 319 33545.71 555.97 2247.27 31.93 2014-11-15 13:50:29.000 319 33545.78 556.00 2247.34 31.93 2014-11-15 13:50:30.000 319 33545.71 555.97 2247.28 31.93 2014-11-15 13:50:31.000 319 33545.72 556.01 2247.38 31.93 2014-11-15 13:50:32.000 319 33545.79 556.01 2247.34 31.93 2014-11-15 13:50:33.000 319 33545.74 556.00 2247.31 31.93 2014-11-15 13:50:34.000 319 33545.77 556.03 2247.32 31.93 2014-11-15 13:50:35.000 319 33545.78 555.97 2247.33 31.93 2014-11-15 13:50:36.000 319 33545.77 555.98 2247.39 31.93 2014-11-15 13:50:37.000 319 33545.74 555.99 2247.32 31.93 2014-11-15 13:50:38.000 319 33545.87 556.00 2247.32 31.93 2014-11-15 13:50:39.000 319 33545.75 555.99 2247.36 31.93 2014-11-15 13:50:40.000 319 33545.77 555.95 2247.43 31.93 2014-11-15 13:50:41.000 319 33545.82 555.94 2247.26 31.93 2014-11-15 13:50:42.000 319 33545.77 555.93 2247.30 31.93 2014-11-15 13:50:43.000 319 33545.76 555.95 2247.36 31.93 2014-11-15 13:50:44.000 319 33545.84 555.94 2247.38 31.93 2014-11-15 13:50:45.000 319 33545.75 555.90 2247.31 31.93 2014-11-15 13:50:46.000 319 33545.79 555.87 2247.38 31.93 2014-11-15 13:50:47.000 319 33545.82 555.87 2247.36 31.93 2014-11-15 13:50:48.000 319 33545.79 555.85 2247.35 31.93 2014-11-15 13:50:49.000 319 33545.86 555.86 2247.40 31.93 2014-11-15 13:50:50.000 319 33545.84 555.84 2247.36 31.93 2014-11-15 13:50:51.000 319 33545.87 555.80 2247.41 31.93 2014-11-15 13:50:52.000 319 33545.82 555.78 2247.40 31.93 2014-11-15 13:50:53.000 319 33545.84 555.78 2247.30 31.93 2014-11-15 13:50:54.000 319 33545.97 555.76 2247.45 31.93 2014-11-15 13:50:54.000 319 33545.94 555.80 2247.41 31.93 2014-11-15 13:50:56.000 319 33545.98 555.82 2247.38 31.93 2014-11-15 13:50:57.000 319 33545.90 555.86 2247.34 31.93 2014-11-15 13:50:58.000 319 33545.96 555.77 2247.30 31.93 2014-11-15 13:50:59.000 319 33545.99 555.83 2247.36 31.93 2014-11-15 13:51:00.000 319 33545.84 555.76 2247.35 31.93 2014-11-15 13:51:01.000 319 33545.87 555.89 2247.31 31.93 2014-11-15 13:51:02.000 319 33545.94 555.85 2247.31 31.93 2014-11-15 13:51:03.000 319 33545.81 555.82 2247.33 31.93 2014-11-15 13:51:04.000 319 33545.84 555.81 2247.28 31.93 2014-11-15 13:51:05.000 319 33545.86 555.84 2247.31 31.93 2014-11-15 13:51:06.000 319 33545.78 555.84 2247.22 31.93 2014-11-15 13:51:07.000 319 33545.73 555.86 2247.30 31.93 2014-11-15 13:51:07.000 319 33545.85 555.78 2247.34 31.93 2014-11-15 13:51:09.000 319 33545.79 555.86 2247.31 31.93 2014-11-15 13:51:10.000 319 33545.85 555.83 2247.34 31.93 2014-11-15 13:51:11.000 319 33545.91 555.80 2247.31 31.93 2014-11-15 13:51:12.000 319 33545.90 555.79 2247.26 31.93 2014-11-15 13:51:13.000 319 33545.85 555.82 2247.26 31.93 2014-11-15 13:51:14.000 319 33545.76 555.80 2247.21 31.93 2014-11-15 13:51:15.000 319 33545.88 555.81 2247.30 31.93 2014-11-15 13:51:16.000 319 33545.88 555.78 2247.25 31.93 2014-11-15 13:51:17.000 319 33545.85 555.77 2247.27 31.93 2014-11-15 13:51:18.000 319 33545.84 555.75 2247.28 31.93 2014-11-15 13:51:19.000 319 33545.91 555.74 2247.28 31.93 2014-11-15 13:51:20.000 319 33545.93 555.74 2247.22 31.93 2014-11-15 13:51:21.000 319 33545.82 555.75 2247.16 31.93 2014-11-15 13:51:22.000 319 33545.90 555.75 2247.22 31.93 2014-11-15 13:51:23.000 319 33545.93 555.73 2247.22 31.93 2014-11-15 13:51:24.000 319 33545.97 555.73 2247.24 31.93 2014-11-15 13:51:25.000 319 33545.95 555.70 2247.24 31.93 2014-11-15 13:51:26.000 319 33545.90 555.75 2247.27 31.93 2014-11-15 13:51:27.000 319 33545.95 555.70 2247.26 31.93 2014-11-15 13:51:28.000 319 33545.95 555.70 2247.21 31.93 2014-11-15 13:51:29.000 319 33545.94 555.72 2247.21 31.93 2014-11-15 13:51:30.000 319 33546.00 555.68 2247.22 31.93 2014-11-15 13:51:31.000 319 33545.97 555.67 2247.21 31.93 2014-11-15 13:51:32.000 319 33545.97 555.68 2247.26 31.93 2014-11-15 13:51:33.000 319 33545.97 555.70 2247.22 31.93 2014-11-15 13:51:34.000 319 33545.94 555.67 2247.20 31.93 2014-11-15 13:51:35.000 319 33545.97 555.69 2247.26 31.93 2014-11-15 13:51:36.000 319 33545.96 555.67 2247.18 31.93 2014-11-15 13:51:37.000 319 33545.95 555.67 2247.16 31.93 2014-11-15 13:51:38.000 319 33546.06 555.70 2247.18 31.93 2014-11-15 13:51:39.000 319 33545.98 555.73 2247.19 31.93 2014-11-15 13:51:40.000 319 33545.93 555.70 2247.16 31.93 2014-11-15 13:51:41.000 319 33546.03 555.72 2247.07 31.93 2014-11-15 13:51:42.000 319 33546.03 555.70 2247.15 31.93 2014-11-15 13:51:43.000 319 33545.98 555.69 2247.20 31.93 2014-11-15 13:51:44.000 319 33545.99 555.73 2247.24 31.93 2014-11-15 13:51:45.000 319 33545.90 555.68 2247.10 31.93 2014-11-15 13:51:46.000 319 33545.84 555.71 2247.07 31.93 2014-11-15 13:51:47.000 319 33545.93 555.71 2247.15 31.93 2014-11-15 13:51:48.000 319 33545.81 555.74 2247.13 31.93 2014-11-15 13:51:48.000 319 33545.90 555.74 2247.11 31.93 2014-11-15 13:51:50.000 319 33545.75 555.73 2247.11 31.93 2014-11-15 13:51:51.000 319 33545.82 555.75 2247.22 31.93 2014-11-15 13:51:52.000 319 33545.74 555.76 2247.16 31.93 2014-11-15 13:51:53.000 319 33545.80 555.79 2247.18 31.93 2014-11-15 13:51:54.000 319 33545.74 555.75 2247.16 31.93 2014-11-15 13:51:55.000 319 33545.81 555.78 2247.18 31.93 2014-11-15 13:51:56.000 319 33545.63 555.81 2247.17 31.93 2014-11-15 13:51:57.000 319 33545.67 555.82 2247.15 31.93 2014-11-15 13:51:58.000 319 33545.70 555.84 2247.18 31.93 2014-11-15 13:51:59.000 319 33545.64 555.82 2247.18 31.93 2014-11-15 13:52:00.000 319 33545.60 555.88 2247.17 31.93 2014-11-15 13:52:01.000 319 33545.69 555.84 2247.23 31.93 2014-11-15 13:52:01.000 319 33545.57 555.93 2247.22 31.93 2014-11-15 13:52:03.000 319 33545.68 555.91 2247.32 31.93 2014-11-15 13:52:04.000 319 33545.63 555.87 2247.21 31.93 2014-11-15 13:52:05.000 319 33545.65 555.88 2247.19 31.93 2014-11-15 13:52:06.000 319 33545.64 555.90 2247.25 31.93 2014-11-15 13:52:07.000 319 33545.64 555.91 2247.19 31.93 2014-11-15 13:52:08.000 319 33545.59 555.91 2247.26 31.93 2014-11-15 13:52:09.000 319 33545.63 555.90 2247.40 31.93 2014-11-15 13:52:10.000 319 33545.60 555.89 2247.36 31.93 2014-11-15 13:52:11.000 319 33545.61 555.84 2247.23 31.93 2014-11-15 13:52:12.000 319 33545.70 555.84 2247.30 31.93 2014-11-15 13:52:13.000 319 33545.64 555.82 2247.31 31.93 2014-11-15 13:52:14.000 319 33545.61 555.82 2247.34 31.93 2014-11-15 13:52:15.000 319 33545.64 555.78 2247.38 31.93 2014-11-15 13:52:16.000 319 33545.71 555.79 2247.35 31.93 2014-11-15 13:52:17.000 319 33545.69 555.75 2247.32 31.93 2014-11-15 13:52:18.000 319 33545.72 555.74 2247.36 31.93 2014-11-15 13:52:19.000 319 33545.82 555.77 2247.35 31.93 2014-11-15 13:52:20.000 319 33545.73 555.72 2247.32 31.93 2014-11-15 13:52:21.000 319 33545.89 555.73 2247.37 31.93 2014-11-15 13:52:22.000 319 33545.78 555.71 2247.38 31.93 2014-11-15 13:52:23.000 319 33545.75 555.73 2247.36 31.93 2014-11-15 13:52:24.000 319 33545.76 555.76 2247.41 31.93 2014-11-15 13:52:25.000 319 33545.78 555.73 2247.31 31.93 2014-11-15 13:52:26.000 319 33545.73 555.76 2247.36 31.93 2014-11-15 13:52:27.000 319 33545.81 555.76 2247.32 31.93 2014-11-15 13:52:28.000 319 33545.78 555.77 2247.30 31.93 2014-11-15 13:52:29.000 319 33545.77 555.78 2247.43 31.93 2014-11-15 13:52:30.000 319 33545.78 555.80 2247.24 31.93 2014-11-15 13:52:31.000 319 33545.76 555.75 2247.38 31.93 2014-11-15 13:52:32.000 319 33545.74 555.78 2247.31 31.93 2014-11-15 13:52:33.000 319 33545.70 555.80 2247.36 31.93 2014-11-15 13:52:34.000 319 33545.74 555.76 2247.33 31.93 2014-11-15 13:52:35.000 319 33545.71 555.75 2247.30 31.93 2014-11-15 13:52:36.000 319 33545.71 555.78 2247.37 31.93 2014-11-15 13:52:37.000 319 33545.72 555.77 2247.32 31.93 2014-11-15 13:52:38.000 319 33545.74 555.78 2247.30 31.93 2014-11-15 13:52:39.000 319 33545.84 555.79 2247.34 31.93 2014-11-15 13:52:40.000 319 33545.79 555.78 2247.34 31.93 2014-11-15 13:52:41.000 319 33545.72 555.79 2247.37 31.93 2014-11-15 13:52:42.000 319 33545.71 555.82 2247.32 31.93 2014-11-15 13:52:42.000 319 33545.71 555.78 2247.38 31.93 2014-11-15 13:52:44.000 319 33545.67 555.87 2247.36 31.93 2014-11-15 13:52:45.000 319 33545.70 555.86 2247.28 31.93 2014-11-15 13:52:46.000 319 33545.67 555.84 2247.27 31.93 2014-11-15 13:52:47.000 319 33545.63 555.86 2247.36 31.93 2014-11-15 13:52:48.000 319 33545.64 555.83 2247.35 31.93 2014-11-15 13:52:49.000 319 33545.66 555.82 2247.34 31.93 2014-11-15 13:52:50.000 319 33545.62 555.84 2247.29 31.93 2014-11-15 13:52:51.000 319 33545.61 555.85 2247.33 31.93 2014-11-15 13:52:52.000 319 33545.56 555.86 2247.38 31.93 2014-11-15 13:52:53.000 319 33545.63 555.83 2247.29 31.93 2014-11-15 13:52:54.000 319 33545.58 555.91 2247.30 31.93 2014-11-15 13:52:55.000 319 33545.68 555.84 2247.41 31.93 2014-11-15 13:52:55.000 319 33545.57 555.87 2247.32 31.93 2014-11-15 13:52:57.000 319 33545.60 555.90 2247.37 31.93 2014-11-15 13:52:58.000 319 33545.51 555.85 2247.37 31.93 2014-11-15 13:52:59.000 319 33545.56 555.82 2247.29 31.93 2014-11-15 13:53:00.000 319 33545.60 555.85 2247.26 31.93 2014-11-15 13:53:01.000 319 33545.50 555.85 2247.32 31.93 2014-11-15 13:53:02.000 319 33545.50 555.87 2247.40 31.93 2014-11-15 13:53:03.000 319 33545.67 555.84 2247.41 31.93 2014-11-15 13:53:04.000 319 33545.53 555.82 2247.38 31.93 2014-11-15 13:53:05.000 319 33545.53 555.84 2247.35 31.93 2014-11-15 13:53:06.000 319 33545.57 555.84 2247.33 31.93 2014-11-15 13:53:07.000 319 33545.66 555.90 2247.36 31.93 2014-11-15 13:53:08.000 319 33545.45 555.84 2247.33 31.93 2014-11-15 13:53:09.000 319 33545.54 555.85 2247.34 31.93 2014-11-15 13:53:10.000 319 33545.47 555.83 2247.40 31.93 2014-11-15 13:53:11.000 319 33545.53 555.87 2247.36 31.93 2014-11-15 13:53:12.000 319 33545.43 555.87 2247.36 31.93 2014-11-15 13:53:13.000 319 33545.47 555.86 2247.32 31.93 2014-11-15 13:53:14.000 319 33545.49 555.89 2247.41 31.93 2014-11-15 13:53:15.000 319 33545.43 555.87 2247.43 31.93 2014-11-15 13:53:16.000 319 33545.36 555.87 2247.39 31.93 2014-11-15 13:53:17.000 319 33545.38 555.89 2247.50 31.93 2014-11-15 13:53:18.000 319 33545.31 555.90 2247.40 31.93 2014-11-15 13:53:19.000 319 33545.39 555.89 2247.41 31.93 2014-11-15 13:53:20.000 319 33545.41 555.92 2247.38 31.93 2014-11-15 13:53:21.000 319 33545.45 555.91 2247.47 31.93 2014-11-15 13:53:22.000 319 33545.42 555.89 2247.41 31.93 2014-11-15 13:53:23.000 319 33545.38 555.88 2247.47 31.93 2014-11-15 13:53:24.000 319 33545.43 555.90 2247.39 31.93 2014-11-15 13:53:25.000 319 33545.41 555.94 2247.52 31.93 2014-11-15 13:53:26.000 319 33545.52 555.89 2247.44 31.93 2014-11-15 13:53:27.000 319 33545.45 555.92 2247.48 31.93 2014-11-15 13:53:28.000 319 33545.46 555.88 2247.47 31.93 2014-11-15 13:53:29.000 319 33545.43 555.86 2247.49 31.93 2014-11-15 13:53:30.000 319 33545.43 555.89 2247.43 31.93 2014-11-15 13:53:31.000 319 33545.37 555.86 2247.46 31.93 2014-11-15 13:53:32.000 319 33545.42 555.87 2247.43 31.93 2014-11-15 13:53:33.000 319 33545.35 555.87 2247.47 31.93 2014-11-15 13:53:34.000 319 33545.38 555.83 2247.48 31.93 2014-11-15 13:53:35.000 319 33545.46 555.81 2247.53 31.93 2014-11-15 13:53:36.000 319 33545.32 555.83 2247.46 31.93 2014-11-15 13:53:36.000 319 33545.24 555.80 2247.57 31.93 2014-11-15 13:53:38.000 319 33545.37 555.79 2247.57 31.93 2014-11-15 13:53:39.000 319 33545.43 555.77 2247.52 31.93 2014-11-15 13:53:40.000 319 33545.37 555.73 2247.44 31.93 2014-11-15 13:53:41.000 319 33545.39 555.75 2247.42 31.93 2014-11-15 13:53:42.000 319 33545.39 555.71 2247.45 31.93 2014-11-15 13:53:43.000 319 33545.38 555.72 2247.43 31.93 2014-11-15 13:53:44.000 319 33545.40 555.69 2247.52 31.93 2014-11-15 13:53:45.000 319 33545.45 555.70 2247.40 31.93 2014-11-15 13:53:46.000 319 33545.45 555.68 2247.41 31.93 2014-11-15 13:53:47.000 319 33545.39 555.75 2247.52 31.93 2014-11-15 13:53:48.000 319 33545.50 555.73 2247.40 31.93 2014-11-15 13:53:49.000 319 33545.47 555.70 2247.48 31.93 2014-11-15 13:53:49.000 319 33545.42 555.70 2247.39 31.93 2014-11-15 13:53:51.000 319 33545.56 555.68 2247.39 31.93 2014-11-15 13:53:52.000 319 33545.48 555.68 2247.43 31.93 2014-11-15 13:53:53.000 319 33545.39 555.71 2247.49 31.93 2014-11-15 13:53:54.000 319 33545.51 555.62 2247.42 31.93 2014-11-15 13:53:55.000 319 33545.38 555.63 2247.42 31.93 2014-11-15 13:53:56.000 319 33545.44 555.64 2247.46 31.93 2014-11-15 13:53:57.000 319 33545.57 555.62 2247.41 31.93 2014-11-15 13:53:58.000 319 33545.51 555.61 2247.41 31.93 2014-11-15 13:53:59.000 319 33545.51 555.64 2247.39 31.93 2014-11-15 13:54:00.000 319 33545.43 555.60 2247.41 31.93 2014-11-15 13:54:01.000 319 33545.47 555.55 2247.50 31.93 2014-11-15 13:54:02.000 319 33545.39 555.60 2247.46 31.93 2014-11-15 13:54:03.000 319 33545.25 555.57 2247.42 31.93 2014-11-15 13:54:04.000 319 33545.40 555.57 2247.42 31.93 2014-11-15 13:54:05.000 319 33545.39 555.62 2247.40 31.93 2014-11-15 13:54:06.000 319 33545.44 555.61 2247.34 31.93 2014-11-15 13:54:07.000 319 33545.43 555.60 2247.50 31.93 2014-11-15 13:54:08.000 319 33545.41 555.63 2247.38 31.93 2014-11-15 13:54:09.000 319 33545.46 555.59 2247.34 31.93 2014-11-15 13:54:10.000 319 33545.34 555.61 2247.35 31.93 2014-11-15 13:54:11.000 319 33545.35 555.70 2247.43 31.93 2014-11-15 13:54:12.000 319 33545.38 555.64 2247.37 31.93 2014-11-15 13:54:13.000 319 33545.38 555.60 2247.48 31.93 2014-11-15 13:54:14.000 319 33545.32 555.62 2247.44 31.93 2014-11-15 13:54:15.000 319 33545.43 555.65 2247.41 31.93 2014-11-15 13:54:16.000 319 33545.41 555.62 2247.39 31.93 2014-11-15 13:54:17.000 319 33545.38 555.62 2247.39 31.93 2014-11-15 13:54:18.000 319 33545.39 555.60 2247.46 31.93 2014-11-15 13:54:19.000 319 33545.37 555.63 2247.46 31.93 2014-11-15 13:54:20.000 319 33545.30 555.58 2247.40 31.93 2014-11-15 13:54:21.000 319 33545.20 555.56 2247.50 31.93 2014-11-15 13:54:22.000 319 33545.32 555.53 2247.50 31.93 2014-11-15 13:54:23.000 319 33545.33 555.56 2247.40 31.93 2014-11-15 13:54:24.000 319 33545.34 555.52 2247.45 31.93 2014-11-15 13:54:25.000 319 33545.36 555.53 2247.32 31.93 2014-11-15 13:54:26.000 319 33545.29 555.54 2247.46 31.93 2014-11-15 13:54:27.000 319 33545.44 555.55 2247.50 31.93 2014-11-15 13:54:28.000 319 33545.43 555.53 2247.51 31.93 2014-11-15 13:54:29.000 319 33545.43 555.53 2247.38 31.93 2014-11-15 13:54:30.000 319 33545.43 555.52 2247.44 31.93 2014-11-15 13:54:30.000 319 33545.54 555.49 2247.42 31.93 2014-11-15 13:54:32.000 319 33545.38 555.45 2247.45 31.93 2014-11-15 13:54:33.000 319 33545.44 555.56 2247.39 31.93 2014-11-15 13:54:34.000 319 33545.46 555.56 2247.37 31.93 2014-11-15 13:54:35.000 319 33545.44 555.53 2247.47 31.93 2014-11-15 13:54:36.000 319 33545.46 555.48 2247.40 31.93 2014-11-15 13:54:37.000 319 33545.51 555.53 2247.40 31.93 2014-11-15 13:54:38.000 319 33545.50 555.47 2247.44 31.93 2014-11-15 13:54:39.000 319 33545.33 555.47 2247.38 31.93 2014-11-15 13:54:40.000 319 33545.41 555.47 2247.36 31.93 2014-11-15 13:54:41.000 319 33545.47 555.48 2247.40 31.93 2014-11-15 13:54:42.000 319 33545.44 555.37 2247.40 31.93 2014-11-15 13:54:43.000 319 33545.47 555.47 2247.37 31.93 2014-11-15 13:54:43.000 319 33545.45 555.40 2247.47 31.93 2014-11-15 13:54:45.000 319 33545.51 555.39 2247.40 31.93 2014-11-15 13:54:46.000 319 33545.50 555.37 2247.43 31.93 2014-11-15 13:54:47.000 319 33545.51 555.36 2247.40 31.93 2014-11-15 13:54:48.000 319 33545.44 555.34 2247.36 31.93 2014-11-15 13:54:49.000 319 33545.51 555.35 2247.41 31.93 2014-11-15 13:54:50.000 319 33545.43 555.33 2247.39 31.93 2014-11-15 13:54:51.000 319 33545.48 555.29 2247.45 31.93 2014-11-15 13:54:52.000 319 33545.48 555.27 2247.47 31.93 2014-11-15 13:54:53.000 319 33545.52 555.34 2247.34 31.93 2014-11-15 13:54:54.000 319 33545.53 555.33 2247.41 31.93 2014-11-15 13:54:55.000 319 33545.56 555.25 2247.47 31.93 2014-11-15 13:54:56.000 319 33545.66 555.30 2247.46 31.93 2014-11-15 13:54:57.000 319 33545.57 555.34 2247.44 31.93 2014-11-15 13:54:58.000 319 33545.60 555.30 2247.40 31.93 2014-11-15 13:54:59.000 319 33545.53 555.33 2247.40 31.93 2014-11-15 13:55:00.000 319 33545.54 555.27 2247.39 31.93 2014-11-15 13:55:01.000 319 33545.52 555.30 2247.48 31.93 2014-11-15 13:55:02.000 319 33545.47 555.34 2247.41 31.93 2014-11-15 13:55:03.000 319 33545.56 555.34 2247.39 31.93 2014-11-15 13:55:04.000 319 33545.51 555.35 2247.32 31.93 2014-11-15 13:55:05.000 319 33545.47 555.39 2247.39 31.93 2014-11-15 13:55:06.000 319 33545.60 555.34 2247.40 31.93 2014-11-15 13:55:07.000 319 33545.53 555.37 2247.39 31.93 2014-11-15 13:55:08.000 319 33545.53 555.37 2247.38 31.93 2014-11-15 13:55:09.000 319 33545.46 555.38 2247.32 31.93 2014-11-15 13:55:10.000 319 33545.51 555.35 2247.28 31.93 2014-11-15 13:55:11.000 319 33545.51 555.40 2247.36 31.93 2014-11-15 13:55:12.000 319 33545.41 555.41 2247.41 31.93 2014-11-15 13:55:13.000 319 33545.48 555.36 2247.40 31.93 2014-11-15 13:55:14.000 319 33545.33 555.38 2247.38 31.93 2014-11-15 13:55:15.000 319 33545.48 555.36 2247.31 31.93 2014-11-15 13:55:16.000 319 33545.43 555.31 2247.31 31.93 2014-11-15 13:55:17.000 319 33545.39 555.33 2247.37 31.93 2014-11-15 13:55:18.000 319 33545.39 555.31 2247.38 31.93 2014-11-15 13:55:19.000 319 33545.43 555.30 2247.34 31.93 2014-11-15 13:55:20.000 319 33545.49 555.30 2247.39 31.93 2014-11-15 13:55:21.000 319 33545.41 555.24 2247.32 31.93 2014-11-15 13:55:22.000 319 33545.44 555.24 2247.37 31.93 2014-11-15 13:55:23.000 319 33545.39 555.27 2247.34 31.93 2014-11-15 13:55:24.000 319 33545.41 555.25 2247.39 31.93 2014-11-15 13:55:24.000 319 33545.41 555.30 2247.38 31.93 2014-11-15 13:55:26.000 319 33545.42 555.29 2247.40 31.93 2014-11-15 13:55:27.000 319 33545.39 555.26 2247.39 31.93 2014-11-15 13:55:28.000 319 33545.42 555.24 2247.39 31.93 2014-11-15 13:55:29.000 319 33545.40 555.26 2247.37 31.93 2014-11-15 13:55:30.000 319 33545.46 555.30 2247.44 31.93 2014-11-15 13:55:31.000 319 33545.41 555.28 2247.52 31.93 2014-11-15 13:55:32.000 319 33545.46 555.30 2247.38 31.93 2014-11-15 13:55:33.000 319 33545.47 555.31 2247.44 31.93 2014-11-15 13:55:34.000 319 33545.45 555.30 2247.42 31.93 2014-11-15 13:55:35.000 319 33545.42 555.34 2247.32 31.93 2014-11-15 13:55:36.000 319 33545.44 555.36 2247.39 31.93 2014-11-15 13:55:37.000 319 33545.47 555.34 2247.33 31.93 2014-11-15 13:55:37.000 319 33545.45 555.31 2247.35 31.93 2014-11-15 13:55:39.000 319 33545.48 555.30 2247.40 31.93 2014-11-15 13:55:40.000 319 33545.38 555.32 2247.39 31.93 2014-11-15 13:55:41.000 319 33545.46 555.36 2247.37 31.93 2014-11-15 13:55:42.000 319 33545.38 555.30 2247.41 31.93 2014-11-15 13:55:43.000 319 33545.42 555.28 2247.36 31.93 2014-11-15 13:55:44.000 319 33545.47 555.34 2247.36 31.93 2014-11-15 13:55:45.000 319 33545.53 555.27 2247.38 31.93 2014-11-15 13:55:46.000 319 33545.51 555.28 2247.37 31.93 2014-11-15 13:55:47.000 319 33545.48 555.34 2247.37 31.93 2014-11-15 13:55:48.000 319 33545.38 555.28 2247.40 31.93 2014-11-15 13:55:49.000 319 33545.50 555.27 2247.29 31.93 2014-11-15 13:55:50.000 319 33545.52 555.28 2247.36 31.93 2014-11-15 13:55:51.000 319 33545.52 555.27 2247.42 31.93 2014-11-15 13:55:52.000 319 33545.53 555.24 2247.43 31.93 2014-11-15 13:55:53.000 319 33545.46 555.31 2247.43 31.93 2014-11-15 13:55:54.000 319 33545.51 555.25 2247.32 31.93 2014-11-15 13:55:55.000 319 33545.53 555.26 2247.32 31.93 2014-11-15 13:55:56.000 319 33545.36 555.27 2247.52 31.93 2014-11-15 13:55:57.000 319 33545.51 555.29 2247.42 31.93 2014-11-15 13:55:58.000 319 33545.44 555.29 2247.43 31.93 2014-11-15 13:55:59.000 319 33545.43 555.29 2247.37 31.93 2014-11-15 13:56:00.000 319 33545.46 555.28 2247.38 31.93 2014-11-15 13:56:01.000 319 33545.48 555.24 2247.44 31.93 2014-11-15 13:56:02.000 319 33545.45 555.29 2247.42 31.93 2014-11-15 13:56:03.000 319 33545.48 555.28 2247.51 31.93 2014-11-15 13:56:04.000 319 33545.54 555.28 2247.52 31.93 2014-11-15 13:56:05.000 319 33545.50 555.30 2247.43 31.93 2014-11-15 13:56:06.000 319 33545.48 555.27 2247.41 31.93 2014-11-15 13:56:07.000 319 33545.54 555.28 2247.44 31.93 2014-11-15 13:56:08.000 319 33545.49 555.32 2247.34 31.93 2014-11-15 13:56:09.000 319 33545.52 555.30 2247.49 31.93 2014-11-15 13:56:10.000 319 33545.47 555.31 2247.43 31.93 2014-11-15 13:56:11.000 319 33545.48 555.33 2247.30 31.93 2014-11-15 13:56:12.000 319 33545.50 555.36 2247.39 31.93 2014-11-15 13:56:13.000 319 33545.45 555.34 2247.37 31.93 2014-11-15 13:56:14.000 319 33545.43 555.35 2247.43 31.93 2014-11-15 13:56:15.000 319 33545.41 555.33 2247.39 31.93 2014-11-15 13:56:16.000 319 33545.33 555.30 2247.39 31.93 2014-11-15 13:56:17.000 319 33545.47 555.30 2247.40 31.93 2014-11-15 13:56:18.000 319 33545.41 555.30 2247.40 31.93 2014-11-15 13:56:18.000 319 33545.50 555.28 2247.43 31.93 2014-11-15 13:56:20.000 319 33545.35 555.26 2247.44 31.93 2014-11-15 13:56:21.000 319 33545.48 555.24 2247.39 31.93 2014-11-15 13:56:22.000 319 33545.48 555.24 2247.36 31.93 2014-11-15 13:56:23.000 319 33545.48 555.23 2247.38 31.93 2014-11-15 13:56:24.000 319 33545.39 555.21 2247.35 31.93 2014-11-15 13:56:25.000 319 33545.40 555.24 2247.41 31.93 2014-11-15 13:56:26.000 319 33545.44 555.21 2247.36 31.93 2014-11-15 13:56:27.000 319 33545.48 555.22 2247.51 31.93 2014-11-15 13:56:28.000 319 33545.42 555.19 2247.47 31.93 2014-11-15 13:56:29.000 319 33545.50 555.18 2247.46 31.93 2014-11-15 13:56:30.000 319 33545.45 555.17 2247.44 31.93 2014-11-15 13:56:31.000 319 33545.46 555.13 2247.38 31.93 2014-11-15 13:56:31.000 319 33545.53 555.13 2247.49 31.93 2014-11-15 13:56:33.000 319 33545.48 555.14 2247.39 31.93 2014-11-15 13:56:34.000 319 33545.50 555.12 2247.31 31.93 2014-11-15 13:56:35.000 319 33545.46 555.09 2247.41 31.93 2014-11-15 13:56:36.000 319 33545.55 555.09 2247.41 31.93 2014-11-15 13:56:37.000 319 33545.58 555.08 2247.49 31.93 2014-11-15 13:56:38.000 319 33545.69 555.10 2247.40 31.93 2014-11-15 13:56:39.000 319 33545.60 555.08 2247.44 31.93 2014-11-15 13:56:40.000 319 33545.62 555.09 2247.47 31.93 2014-11-15 13:56:41.000 319 33545.63 555.05 2247.43 31.93 2014-11-15 13:56:42.000 319 33545.64 555.13 2247.45 31.93 2014-11-15 13:56:43.000 319 33545.52 555.09 2247.36 31.93 2014-11-15 13:56:44.000 319 33545.74 555.03 2247.41 31.93 2014-11-15 13:56:45.000 319 33545.61 555.08 2247.43 31.93 2014-11-15 13:56:46.000 319 33545.68 555.04 2247.43 31.93 2014-11-15 13:56:47.000 319 33545.57 555.02 2247.42 31.93 2014-11-15 13:56:48.000 319 33545.60 555.05 2247.40 31.93 2014-11-15 13:56:49.000 319 33545.51 555.05 2247.41 31.93 2014-11-15 13:56:50.000 319 33545.54 555.04 2247.37 31.93 2014-11-15 13:56:51.000 319 33545.63 555.00 2247.39 31.93 2014-11-15 13:56:52.000 319 33545.55 554.97 2247.36 31.93 2014-11-15 13:56:53.000 319 33545.46 555.05 2247.27 31.93 2014-11-15 13:56:54.000 319 33545.54 555.06 2247.32 31.93 2014-11-15 13:56:55.000 319 33545.47 555.05 2247.31 31.93 2014-11-15 13:56:56.000 319 33545.52 555.07 2247.41 31.93 2014-11-15 13:56:57.000 319 33545.58 555.08 2247.32 31.93 2014-11-15 13:56:58.000 319 33545.59 555.05 2247.34 31.93 2014-11-15 13:56:59.000 319 33545.46 555.02 2247.39 31.93 2014-11-15 13:57:00.000 319 33545.43 555.05 2247.37 31.93 2014-11-15 13:57:01.000 319 33545.50 554.98 2247.37 31.93 2014-11-15 13:57:02.000 319 33545.39 555.00 2247.47 31.93 2014-11-15 13:57:03.000 319 33545.54 554.93 2247.44 31.93 2014-11-15 13:57:04.000 319 33545.46 554.90 2247.44 31.93 2014-11-15 13:57:05.000 319 33545.54 554.86 2247.43 31.93 2014-11-15 13:57:06.000 319 33545.60 554.85 2247.43 31.93 2014-11-15 13:57:07.000 319 33545.54 554.89 2247.51 31.93 2014-11-15 13:57:08.000 319 33545.52 554.84 2247.39 31.93 2014-11-15 13:57:09.000 319 33545.63 554.83 2247.50 31.93 2014-11-15 13:57:10.000 319 33545.68 554.80 2247.47 31.93 2014-11-15 13:57:11.000 319 33545.71 554.79 2247.51 31.93 2014-11-15 13:57:12.000 319 33545.82 554.74 2247.43 31.93 2014-11-15 13:57:12.000 319 33545.80 554.70 2247.36 31.93 2014-11-15 13:57:14.000 319 33545.81 554.72 2247.43 31.93 2014-11-15 13:57:15.000 319 33545.96 554.71 2247.47 31.93 2014-11-15 13:57:16.000 319 33545.93 554.68 2247.31 31.93 2014-11-15 13:57:17.000 319 33545.98 554.65 2247.40 31.93 2014-11-15 13:57:18.000 319 33545.88 554.70 2247.40 31.93 2014-11-15 13:57:19.000 319 33545.94 554.68 2247.34 31.93 2014-11-15 13:57:20.000 319 33545.86 554.70 2247.33 31.93 2014-11-15 13:57:21.000 319 33545.86 554.70 2247.29 31.93 2014-11-15 13:57:22.000 319 33545.89 554.69 2247.32 31.93 2014-11-15 13:57:23.000 319 33545.91 554.66 2247.32 31.93 2014-11-15 13:57:24.000 319 33545.97 554.63 2247.34 31.93 2014-11-15 13:57:25.000 319 33545.85 554.66 2247.28 31.93 2014-11-15 13:57:25.000 319 33545.90 554.61 2247.25 31.93 2014-11-15 13:57:27.000 319 33545.86 554.60 2247.27 31.93 2014-11-15 13:57:28.000 319 33545.88 554.61 2247.21 31.93 2014-11-15 13:57:29.000 319 33545.87 554.57 2247.27 31.93 2014-11-15 13:57:30.000 319 33545.91 554.60 2247.19 31.93 2014-11-15 13:57:31.000 319 33545.90 554.60 2247.22 31.93 2014-11-15 13:57:32.000 319 33545.86 554.51 2247.25 31.93 2014-11-15 13:57:33.000 319 33545.93 554.55 2247.21 31.93 2014-11-15 13:57:34.000 319 33545.87 554.51 2247.21 31.93 2014-11-15 13:57:35.000 319 33545.94 554.55 2247.23 31.93 2014-11-15 13:57:36.000 319 33545.85 554.51 2247.26 31.93 2014-11-15 13:57:37.000 319 33545.90 554.53 2247.30 31.93 2014-11-15 13:57:38.000 319 33545.82 554.54 2247.20 31.93 2014-11-15 13:57:39.000 319 33545.91 554.58 2247.20 31.93 2014-11-15 13:57:40.000 319 33545.90 554.57 2247.21 31.93 2014-11-15 13:57:41.000 319 33545.93 554.55 2247.24 31.93 2014-11-15 13:57:42.000 319 33545.86 554.57 2247.18 31.93 2014-11-15 13:57:43.000 319 33545.86 554.57 2247.29 31.93 2014-11-15 13:57:44.000 319 33545.90 554.61 2247.18 31.93 2014-11-15 13:57:45.000 319 33545.82 554.65 2247.16 31.93 2014-11-15 13:57:46.000 319 33545.79 554.65 2247.23 31.93 2014-11-15 13:57:47.000 319 33545.85 554.62 2247.27 31.93 2014-11-15 13:57:48.000 319 33545.85 554.62 2247.19 31.93 2014-11-15 13:57:49.000 319 33545.82 554.67 2247.16 31.93 2014-11-15 13:57:50.000 319 33545.91 554.66 2247.22 31.93 2014-11-15 13:57:51.000 319 33545.79 554.68 2247.18 31.93 2014-11-15 13:57:52.000 319 33545.74 554.70 2247.20 31.93 2014-11-15 13:57:53.000 319 33545.73 554.68 2247.27 31.93 2014-11-15 13:57:54.000 319 33545.81 554.70 2247.28 31.93 2014-11-15 13:57:55.000 319 33545.73 554.67 2247.13 31.93 2014-11-15 13:57:56.000 319 33545.83 554.65 2247.21 31.93 2014-11-15 13:57:57.000 319 33545.90 554.68 2247.14 31.93 2014-11-15 13:57:58.000 319 33545.81 554.68 2247.25 31.93 2014-11-15 13:57:59.000 319 33545.81 554.61 2247.27 31.93 2014-11-15 13:58:00.000 319 33545.76 554.68 2247.27 31.93 2014-11-15 13:58:01.000 319 33545.76 554.63 2247.28 31.93 2014-11-15 13:58:02.000 319 33545.87 554.58 2247.25 31.93 2014-11-15 13:58:03.000 319 33545.75 554.60 2247.31 31.93 2014-11-15 13:58:04.000 319 33545.83 554.59 2247.30 31.93 2014-11-15 13:58:05.000 319 33545.82 554.64 2247.24 31.93 2014-11-15 13:58:06.000 319 33545.83 554.59 2247.27 31.93 2014-11-15 13:58:06.000 319 33545.78 554.61 2247.30 31.93 2014-11-15 13:58:08.000 319 33545.85 554.60 2247.25 31.93 2014-11-15 13:58:09.000 319 33545.85 554.63 2247.27 31.93 2014-11-15 13:58:10.000 319 33545.85 554.57 2247.31 31.93 2014-11-15 13:58:11.000 319 33545.82 554.53 2247.36 31.93 2014-11-15 13:58:12.000 319 33545.81 554.51 2247.32 31.93 2014-11-15 13:58:13.000 319 33545.88 554.53 2247.33 31.93 2014-11-15 13:58:14.000 319 33545.85 554.56 2247.38 31.93 2014-11-15 13:58:15.000 319 33545.89 554.52 2247.30 31.93 2014-11-15 13:58:16.000 319 33545.95 554.51 2247.29 31.93 2014-11-15 13:58:17.000 319 33545.96 554.43 2247.26 31.93 2014-11-15 13:58:18.000 319 33545.99 554.50 2247.21 31.93 2014-11-15 13:58:19.000 319 33546.02 554.46 2247.30 31.93 2014-11-15 13:58:19.000 319 33545.99 554.45 2247.31 31.93 2014-11-15 13:58:21.000 319 33545.99 554.39 2247.30 31.93 2014-11-15 13:58:22.000 319 33546.03 554.39 2247.36 31.93 2014-11-15 13:58:23.000 319 33546.10 554.45 2247.26 31.93 2014-11-15 13:58:24.000 319 33546.06 554.41 2247.31 31.93 2014-11-15 13:58:25.000 319 33546.13 554.39 2247.30 31.93 2014-11-15 13:58:26.000 319 33546.07 554.40 2247.25 31.93 2014-11-15 13:58:27.000 319 33546.10 554.36 2247.28 31.93 2014-11-15 13:58:28.000 319 33546.05 554.38 2247.24 31.93 2014-11-15 13:58:29.000 319 33546.21 554.35 2247.24 31.93 2014-11-15 13:58:30.000 319 33546.24 554.34 2247.20 31.93 2014-11-15 13:58:31.000 319 33546.15 554.34 2247.24 31.93 2014-11-15 13:58:32.000 319 33546.11 554.37 2247.15 31.93 2014-11-15 13:58:33.000 319 33546.10 554.35 2247.15 31.93 2014-11-15 13:58:34.000 319 33546.14 554.37 2247.14 31.93 2014-11-15 13:58:35.000 319 33546.15 554.33 2247.24 31.93 2014-11-15 13:58:36.000 319 33546.06 554.35 2247.10 31.93 2014-11-15 13:58:37.000 319 33546.06 554.37 2247.17 31.93 2014-11-15 13:58:38.000 319 33546.10 554.30 2247.24 31.93 2014-11-15 13:58:39.000 319 33546.07 554.32 2247.03 31.93 2014-11-15 13:58:40.000 319 33546.06 554.32 2247.11 31.93 2014-11-15 13:58:41.000 319 33546.07 554.29 2247.18 31.93 2014-11-15 13:58:42.000 319 33546.10 554.25 2247.20 31.93 2014-11-15 13:58:43.000 319 33546.15 554.31 2247.10 31.93 2014-11-15 13:58:44.000 319 33546.11 554.30 2247.17 31.93 2014-11-15 13:58:45.000 319 33546.21 554.26 2247.14 31.93 2014-11-15 13:58:46.000 319 33546.12 554.23 2247.15 31.93 2014-11-15 13:58:47.000 319 33546.10 554.28 2247.14 31.93 2014-11-15 13:58:48.000 319 33546.18 554.24 2247.15 31.93 2014-11-15 13:58:49.000 319 33546.20 554.28 2247.15 31.93 2014-11-15 13:58:50.000 319 33546.08 554.27 2247.19 31.93 2014-11-15 13:58:51.000 319 33546.10 554.24 2247.12 31.93 2014-11-15 13:58:52.000 319 33546.11 554.22 2247.11 31.93 2014-11-15 13:58:53.000 319 33546.22 554.24 2247.15 31.93 2014-11-15 13:58:54.000 319 33546.14 554.24 2247.13 31.93 2014-11-15 13:58:55.000 319 33546.18 554.21 2247.10 31.93 2014-11-15 13:58:56.000 319 33546.10 554.19 2247.14 31.93 2014-11-15 13:58:57.000 319 33546.07 554.21 2247.06 31.93 2014-11-15 13:58:58.000 319 33546.13 554.19 2247.11 31.93 2014-11-15 13:58:59.000 319 33546.06 554.19 2247.14 31.93 2014-11-15 13:59:00.000 319 33546.13 554.14 2247.21 31.93 2014-11-15 13:59:00.000 319 33546.17 554.15 2247.12 31.93 2014-11-15 13:59:02.000 319 33546.09 554.17 2247.21 31.93 2014-11-15 13:59:03.000 319 33546.06 554.15 2247.17 31.93 2014-11-15 13:59:04.000 319 33546.10 554.15 2247.18 31.93 2014-11-15 13:59:05.000 319 33546.18 554.21 2247.15 31.93 2014-11-15 13:59:06.000 319 33546.16 554.17 2247.15 31.93 2014-11-15 13:59:07.000 319 33546.16 554.15 2247.12 31.93 2014-11-15 13:59:08.000 319 33546.24 554.15 2247.14 31.93 2014-11-15 13:59:09.000 319 33546.18 554.12 2247.23 31.93 2014-11-15 13:59:10.000 319 33546.16 554.15 2247.16 31.93 2014-11-15 13:59:11.000 319 33546.19 554.12 2247.23 31.93 2014-11-15 13:59:12.000 319 33546.22 554.11 2247.19 31.93 2014-11-15 13:59:13.000 319 33546.18 554.17 2247.11 31.93 2014-11-15 13:59:13.000 319 33546.26 554.16 2247.15 31.93 2014-11-15 13:59:15.000 319 33546.25 554.13 2247.14 31.93 2014-11-15 13:59:16.000 319 33546.21 554.15 2247.07 31.93 2014-11-15 13:59:17.000 319 33546.26 554.15 2247.14 31.93 2014-11-15 13:59:18.000 319 33546.19 554.15 2247.16 31.93 2014-11-15 13:59:19.000 319 33546.26 554.16 2247.20 31.93 2014-11-15 13:59:20.000 319 33546.25 554.16 2247.17 31.93 2014-11-15 13:59:21.000 319 33546.20 554.18 2247.15 31.93 2014-11-15 13:59:22.000 319 33546.23 554.16 2247.12 31.93 2014-11-15 13:59:23.000 319 33546.15 554.13 2247.18 31.93 2014-11-15 13:59:24.000 319 33546.20 554.13 2247.19 31.93 2014-11-15 13:59:25.000 319 33546.13 554.12 2247.20 31.93 2014-11-15 13:59:26.000 319 33546.25 554.12 2247.26 31.93 2014-11-15 13:59:27.000 319 33546.19 554.10 2247.11 31.93 2014-11-15 13:59:28.000 319 33546.25 554.11 2247.09 31.93 2014-11-15 13:59:29.000 319 33546.26 554.10 2247.23 31.93 2014-11-15 13:59:30.000 319 33546.22 554.15 2247.07 31.93 2014-11-15 13:59:31.000 319 33546.28 554.13 2247.17 31.93 2014-11-15 13:59:32.000 319 33546.21 554.15 2247.12 31.93 2014-11-15 13:59:33.000 319 33546.32 554.15 2247.06 31.93 2014-11-15 13:59:34.000 319 33546.29 554.13 2247.12 31.93 2014-11-15 13:59:35.000 319 33546.23 554.10 2247.12 31.93 2014-11-15 13:59:36.000 319 33546.27 554.11 2247.23 31.93 2014-11-15 13:59:37.000 319 33546.22 554.10 2247.12 31.93 2014-11-15 13:59:38.000 319 33546.17 554.10 2247.18 31.93 2014-11-15 13:59:39.000 319 33546.24 554.06 2247.14 31.93 2014-11-15 13:59:40.000 319 33546.19 554.04 2247.16 31.93 2014-11-15 13:59:41.000 319 33546.23 554.02 2247.21 31.93 2014-11-15 13:59:42.000 319 33546.27 553.99 2247.25 31.93 2014-11-15 13:59:43.000 319 33546.26 553.97 2247.19 31.93 2014-11-15 13:59:44.000 319 33546.27 554.05 2247.20 31.93 2014-11-15 13:59:45.000 319 33546.24 554.02 2247.27 31.93 2014-11-15 13:59:46.000 319 33546.32 553.98 2247.21 31.93 2014-11-15 13:59:47.000 319 33546.30 553.99 2247.21 31.93 2014-11-15 13:59:48.000 319 33546.29 553.98 2247.17 31.93 2014-11-15 13:59:49.000 319 33546.22 553.96 2247.18 31.93 2014-11-15 13:59:50.000 319 33546.40 553.93 2247.27 31.93 2014-11-15 13:59:51.000 319 33546.37 553.96 2247.20 31.93 2014-11-15 13:59:52.000 319 33546.29 553.95 2247.19 31.93 2014-11-15 13:59:53.000 319 33546.36 554.02 2247.07 31.93 2014-11-15 13:59:54.000 319 33546.32 553.96 2247.18 31.93 2014-11-15 13:59:54.000 319 33546.26 553.99 2247.18 31.93 2014-11-15 13:59:56.000 319 33546.29 554.03 2247.24 31.93 2014-11-15 13:59:57.000 319 33546.34 553.98 2247.14 31.93 2014-11-15 13:59:58.000 319 33546.37 553.95 2247.18 31.93 2014-11-15 13:59:59.000 319 33546.24 553.98 2247.23 31.93 2014-11-15 14:00:00.000 319 33546.41 553.96 2247.19 31.93 2014-11-15 14:00:01.000 319 33546.31 553.94 2247.14 31.93 2014-11-15 14:00:02.000 319 33546.34 553.98 2247.11 31.93 2014-11-15 14:00:03.000 319 33546.31 553.90 2247.11 31.93 2014-11-15 14:00:04.000 319 33546.29 553.89 2247.10 31.93 2014-11-15 14:00:05.000 319 33546.40 553.93 2247.17 31.93 2014-11-15 14:00:06.000 319 33546.40 553.88 2247.12 31.93 2014-11-15 14:00:07.000 319 33546.36 553.88 2247.11 31.93 2014-11-15 14:00:07.000 319 33546.32 553.87 2247.09 31.93 2014-11-15 14:00:09.000 319 33546.34 553.87 2247.19 31.93 2014-11-15 14:00:10.000 319 33546.36 553.86 2247.16 31.93 2014-11-15 14:00:11.000 319 33546.44 553.88 2247.19 31.93 2014-11-15 14:00:12.000 319 33546.44 553.90 2247.11 31.93 2014-11-15 14:00:13.000 319 33546.38 553.89 2247.08 31.93 2014-11-15 14:00:14.000 319 33546.44 553.90 2247.17 31.93 2014-11-15 14:00:15.000 319 33546.33 553.87 2247.15 31.93 2014-11-15 14:00:16.000 319 33546.33 553.87 2247.15 31.93 2014-11-15 14:00:17.000 319 33546.41 553.90 2247.09 31.93 2014-11-15 14:00:18.000 319 33546.32 553.85 2247.15 31.93 2014-11-15 14:00:19.000 319 33546.37 553.85 2247.14 31.93 2014-11-15 14:00:20.000 319 33546.36 553.91 2247.14 31.93 2014-11-15 14:00:21.000 319 33546.43 553.88 2247.13 31.93 2014-11-15 14:00:22.000 319 33546.31 553.85 2247.16 31.93 2014-11-15 14:00:23.000 319 33546.39 553.88 2247.13 31.93 2014-11-15 14:00:24.000 319 33546.39 553.84 2247.11 31.93 2014-11-15 14:00:25.000 319 33546.34 553.82 2247.18 31.93 2014-11-15 14:00:26.000 319 33546.51 553.82 2247.22 31.93 2014-11-15 14:00:27.000 319 33546.44 553.78 2247.19 31.93 2014-11-15 14:00:28.000 319 33546.35 553.78 2247.18 31.93 2014-11-15 14:00:29.000 319 33546.48 553.78 2247.14 31.93 2014-11-15 14:00:30.000 319 33546.40 553.86 2247.15 31.93 2014-11-15 14:00:31.000 319 33546.36 553.76 2247.15 31.93 2014-11-15 14:00:32.000 319 33546.40 553.78 2247.14 31.93 2014-11-15 14:00:33.000 319 33546.45 553.77 2247.17 31.93 2014-11-15 14:00:34.000 319 33546.39 553.77 2247.21 31.93 2014-11-15 14:00:35.000 319 33546.46 553.71 2247.16 31.93 2014-11-15 14:00:36.000 319 33546.49 553.73 2247.15 31.93 2014-11-15 14:00:37.000 319 33546.47 553.71 2247.12 31.93 2014-11-15 14:00:38.000 319 33546.47 553.71 2247.05 31.93 2014-11-15 14:00:39.000 319 33546.54 553.71 2247.18 31.93 2014-11-15 14:00:40.000 319 33546.43 553.71 2247.16 31.93 2014-11-15 14:00:41.000 319 33546.50 553.70 2247.18 31.93 2014-11-15 14:00:42.000 319 33546.53 553.71 2247.18 31.93 2014-11-15 14:00:43.000 319 33546.51 553.66 2247.09 31.93 2014-11-15 14:00:44.000 319 33546.52 553.69 2247.03 31.93 2014-11-15 14:00:45.000 319 33546.41 553.65 2247.11 31.93 2014-11-15 14:00:46.000 319 33546.50 553.68 2247.18 31.93 2014-11-15 14:00:47.000 319 33546.46 553.65 2247.12 31.93 2014-11-15 14:00:48.000 319 33546.50 553.67 2247.11 31.93 2014-11-15 14:00:48.000 319 33546.47 553.63 2247.09 31.93 2014-11-15 14:00:50.000 319 33546.57 553.60 2247.08 31.93 2014-11-15 14:00:51.000 319 33546.53 553.61 2247.21 31.93 2014-11-15 14:00:52.000 319 33546.52 553.60 2247.11 31.93 2014-11-15 14:00:53.000 319 33546.54 553.58 2247.08 31.93 2014-11-15 14:00:54.000 319 33546.61 553.61 2247.07 31.93 2014-11-15 14:00:55.000 319 33546.61 553.59 2247.07 31.93 2014-11-15 14:00:56.000 319 33546.50 553.54 2247.11 31.93 2014-11-15 14:00:57.000 319 33546.62 553.55 2247.10 31.93 2014-11-15 14:00:58.000 319 33546.67 553.55 2247.06 31.93 2014-11-15 14:00:59.000 319 33546.70 553.54 2247.16 31.93 2014-11-15 14:01:00.000 319 33546.73 553.57 2247.05 31.93 2014-11-15 14:01:01.000 319 33546.71 553.44 2247.09 31.93 2014-11-15 14:01:01.000 319 33546.77 553.48 2247.11 31.93 2014-11-15 14:01:03.000 319 33546.75 553.48 2247.03 31.93 2014-11-15 14:01:04.000 319 33546.73 553.47 2247.12 31.93 2014-11-15 14:01:05.000 319 33546.81 553.45 2247.08 31.93 2014-11-15 14:01:06.000 319 33546.81 553.40 2247.06 31.93 2014-11-15 14:01:07.000 319 33546.84 553.42 2246.96 31.93 2014-11-15 14:01:08.000 319 33546.93 553.40 2247.05 31.93 2014-11-15 14:01:09.000 319 33546.81 553.39 2247.05 31.93 2014-11-15 14:01:10.000 319 33546.77 553.39 2247.07 31.93 2014-11-15 14:01:11.000 319 33546.87 553.33 2246.93 31.93 2014-11-15 14:01:12.000 319 33546.92 553.35 2247.01 31.93 2014-11-15 14:01:13.000 319 33546.92 553.34 2247.02 31.93 2014-11-15 14:01:14.000 319 33547.02 553.27 2247.01 31.93 2014-11-15 14:01:15.000 319 33547.01 553.25 2246.98 31.93 2014-11-15 14:01:16.000 319 33546.92 553.26 2246.94 31.93 2014-11-15 14:01:17.000 319 33547.07 553.26 2246.96 31.93 2014-11-15 14:01:18.000 319 33547.06 553.25 2246.90 31.93 2014-11-15 14:01:19.000 319 33547.03 553.18 2247.01 31.93 2014-11-15 14:01:20.000 319 33547.08 553.21 2246.98 31.93 2014-11-15 14:01:21.000 319 33547.15 553.20 2246.99 31.93 2014-11-15 14:01:22.000 319 33547.03 553.15 2247.01 31.93 2014-11-15 14:01:23.000 319 33547.19 553.20 2246.99 31.93 2014-11-15 14:01:24.000 319 33547.22 553.20 2246.93 31.93 2014-11-15 14:01:25.000 319 33547.14 553.15 2246.87 31.93 2014-11-15 14:01:26.000 319 33547.21 553.16 2246.84 31.93 2014-11-15 14:01:27.000 319 33547.21 553.10 2246.86 31.93 2014-11-15 14:01:28.000 319 33547.30 553.10 2246.87 31.93 2014-11-15 14:01:29.000 319 33547.24 553.16 2246.84 31.93 2014-11-15 14:01:30.000 319 33547.27 553.08 2246.87 31.93 2014-11-15 14:01:31.000 319 33547.35 553.07 2246.88 31.93 2014-11-15 14:01:32.000 319 33547.27 553.10 2246.74 31.93 2014-11-15 14:01:33.000 319 33547.27 553.08 2246.91 31.93 2014-11-15 14:01:34.000 319 33547.23 553.06 2246.85 31.93 2014-11-15 14:01:35.000 319 33547.26 553.05 2246.81 31.93 2014-11-15 14:01:36.000 319 33547.28 553.04 2246.84 31.93 2014-11-15 14:01:37.000 319 33547.33 553.09 2246.84 31.93 2014-11-15 14:01:38.000 319 33547.36 553.08 2246.74 31.93 2014-11-15 14:01:39.000 319 33547.19 553.05 2246.92 31.93 2014-11-15 14:01:40.000 319 33547.27 553.04 2246.81 31.93 2014-11-15 14:01:41.000 319 33547.25 553.09 2246.81 31.93 2014-11-15 14:01:42.000 319 33547.27 553.06 2246.83 31.93 2014-11-15 14:01:42.000 319 33547.40 553.06 2246.86 31.93 2014-11-15 14:01:44.000 319 33547.28 553.04 2246.77 31.93 2014-11-15 14:01:45.000 319 33547.36 552.99 2246.72 31.93 2014-11-15 14:01:46.000 319 33547.31 552.95 2246.69 31.93 2014-11-15 14:01:47.000 319 33547.39 553.00 2246.75 31.93 2014-11-15 14:01:48.000 319 33547.35 552.95 2246.74 31.93 2014-11-15 14:01:49.000 319 33547.43 552.98 2246.81 31.93 2014-11-15 14:01:50.000 319 33547.45 552.99 2246.74 31.93 2014-11-15 14:01:51.000 319 33547.41 553.01 2246.71 31.93 2014-11-15 14:01:52.000 319 33547.36 553.00 2246.78 31.93 2014-11-15 14:01:53.000 319 33547.38 553.00 2246.80 31.93 2014-11-15 14:01:54.000 319 33547.43 553.00 2246.87 31.93 2014-11-15 14:01:55.000 319 33547.26 552.99 2246.81 31.93 2014-11-15 14:01:55.000 319 33547.44 553.04 2246.82 31.93 2014-11-15 14:01:57.000 319 33547.46 553.02 2246.74 31.93 2014-11-15 14:01:58.000 319 33547.40 552.99 2246.76 31.93 2014-11-15 14:01:59.000 319 33547.41 553.02 2246.86 31.93 2014-11-15 14:02:00.000 319 33547.42 553.02 2246.75 31.93 2014-11-15 14:02:01.000 319 33547.37 552.99 2246.76 31.93 2014-11-15 14:02:02.000 319 33547.40 553.06 2246.84 31.93 2014-11-15 14:02:03.000 319 33547.50 552.99 2246.76 31.93 2014-11-15 14:02:04.000 319 33547.47 552.98 2246.69 31.93 2014-11-15 14:02:05.000 319 33547.47 553.01 2246.72 31.93 2014-11-15 14:02:06.000 319 33547.43 553.04 2246.82 31.93 2014-11-15 14:02:07.000 319 33547.47 553.02 2246.78 31.93 2014-11-15 14:02:08.000 319 33547.55 553.01 2246.83 31.93 2014-11-15 14:02:09.000 319 33547.67 553.02 2246.81 31.93 2014-11-15 14:02:10.000 319 33547.61 553.03 2246.77 31.93 2014-11-15 14:02:11.000 319 33547.59 553.00 2246.78 31.93 2014-11-15 14:02:12.000 319 33547.64 552.96 2246.77 31.93 2014-11-15 14:02:13.000 319 33547.62 552.93 2246.74 31.93 2014-11-15 14:02:14.000 319 33547.68 552.93 2246.79 31.93 2014-11-15 14:02:15.000 319 33547.64 552.95 2246.69 31.93 2014-11-15 14:02:16.000 319 33547.63 552.92 2246.72 31.93 2014-11-15 14:02:17.000 319 33547.62 552.94 2246.77 31.93 2014-11-15 14:02:18.000 319 33547.73 552.88 2246.78 31.93 2014-11-15 14:02:19.000 319 33547.65 552.88 2246.74 31.93 2014-11-15 14:02:20.000 319 33547.70 552.84 2246.75 31.93 2014-11-15 14:02:21.000 319 33547.83 552.86 2246.76 31.93 2014-11-15 14:02:22.000 319 33547.77 552.83 2246.69 31.93 2014-11-15 14:02:23.000 319 33547.85 552.88 2246.75 31.93 2014-11-15 14:02:24.000 319 33547.77 552.81 2246.70 31.93 2014-11-15 14:02:25.000 319 33547.79 552.83 2246.63 31.93 2014-11-15 14:02:26.000 319 33547.87 552.84 2246.74 31.93 2014-11-15 14:02:27.000 319 33547.83 552.85 2246.69 31.93 2014-11-15 14:02:28.000 319 33547.85 552.82 2246.65 31.93 2014-11-15 14:02:29.000 319 33547.92 552.83 2246.70 31.93 2014-11-15 14:02:30.000 319 33547.98 552.84 2246.76 31.93 2014-11-15 14:02:31.000 319 33547.85 552.80 2246.70 31.93 2014-11-15 14:02:32.000 319 33547.99 552.79 2246.61 31.93 2014-11-15 14:02:33.000 319 33548.02 552.79 2246.78 31.93 2014-11-15 14:02:34.000 319 33547.96 552.76 2246.76 31.93 2014-11-15 14:02:35.000 319 33547.98 552.78 2246.71 31.93 2014-11-15 14:02:36.000 319 33547.90 552.79 2246.69 31.93 2014-11-15 14:02:36.000 319 33547.90 552.79 2246.66 31.93 2014-11-15 14:02:38.000 319 33547.89 552.75 2246.65 31.93 2014-11-15 14:02:39.000 319 33548.07 552.78 2246.72 31.93 2014-11-15 14:02:40.000 319 33548.01 552.77 2246.69 31.93 2014-11-15 14:02:41.000 319 33548.09 552.76 2246.65 31.93 2014-11-15 14:02:42.000 319 33548.08 552.74 2246.66 31.93 2014-11-15 14:02:43.000 319 33547.98 552.78 2246.56 31.93 2014-11-15 14:02:44.000 319 33548.04 552.78 2246.62 31.93 2014-11-15 14:02:45.000 319 33547.96 552.78 2246.67 31.93 2014-11-15 14:02:46.000 319 33547.99 552.77 2246.62 31.93 2014-11-15 14:02:47.000 319 33548.04 552.76 2246.69 31.93 2014-11-15 14:02:48.000 319 33548.08 552.77 2246.59 31.93 2014-11-15 14:02:49.000 319 33548.02 552.71 2246.69 31.93 2014-11-15 14:02:49.000 319 33547.98 552.73 2246.68 31.93 2014-11-15 14:02:51.000 319 33548.10 552.72 2246.57 31.93 2014-11-15 14:02:52.000 319 33548.05 552.70 2246.53 31.93 2014-11-15 14:02:53.000 319 33548.21 552.70 2246.63 31.93 2014-11-15 14:02:54.000 319 33548.12 552.69 2246.63 31.93 2014-11-15 14:02:55.000 319 33548.11 552.73 2246.59 31.93 2014-11-15 14:02:56.000 319 33548.21 552.72 2246.57 31.93 2014-11-15 14:02:57.000 319 33548.11 552.71 2246.57 31.93 2014-11-15 14:02:58.000 319 33548.20 552.69 2246.56 31.93 2014-11-15 14:02:59.000 319 33548.12 552.73 2246.52 31.93 2014-11-15 14:03:00.000 319 33548.18 552.66 2246.65 31.93 2014-11-15 14:03:01.000 319 33548.14 552.68 2246.55 31.93 2014-11-15 14:03:02.000 319 33548.17 552.68 2246.53 31.93 2014-11-15 14:03:03.000 319 33548.21 552.64 2246.53 31.93 2014-11-15 14:03:04.000 319 33548.21 552.65 2246.47 31.93 2014-11-15 14:03:05.000 319 33548.12 552.69 2246.59 31.93 2014-11-15 14:03:06.000 319 33548.17 552.65 2246.51 31.93 2014-11-15 14:03:07.000 319 33548.24 552.65 2246.61 31.93 2014-11-15 14:03:08.000 319 33548.21 552.63 2246.54 31.93 2014-11-15 14:03:09.000 319 33548.23 552.61 2246.58 31.93 2014-11-15 14:03:10.000 319 33548.17 552.61 2246.54 31.93 2014-11-15 14:03:11.000 319 33548.19 552.62 2246.56 31.93 2014-11-15 14:03:12.000 319 33548.17 552.62 2246.59 31.93 2014-11-15 14:03:13.000 319 33548.18 552.59 2246.57 31.93 2014-11-15 14:03:14.000 319 33548.21 552.62 2246.56 31.93 2014-11-15 14:03:15.000 319 33548.16 552.60 2246.53 31.93 2014-11-15 14:03:16.000 319 33548.14 552.58 2246.56 31.93 2014-11-15 14:03:17.000 319 33548.13 552.62 2246.62 31.93 2014-11-15 14:03:18.000 319 33548.12 552.65 2246.68 31.93 2014-11-15 14:03:19.000 319 33548.18 552.63 2246.63 31.93 2014-11-15 14:03:20.000 319 33548.14 552.66 2246.62 31.93 2014-11-15 14:03:21.000 319 33548.08 552.64 2246.60 31.93 2014-11-15 14:03:22.000 319 33548.05 552.64 2246.58 31.93 2014-11-15 14:03:23.000 319 33548.09 552.63 2246.60 31.93 2014-11-15 14:03:24.000 319 33548.15 552.62 2246.60 31.93 2014-11-15 14:03:25.000 319 33548.01 552.63 2246.69 31.93 2014-11-15 14:03:26.000 319 33548.18 552.62 2246.65 31.93 2014-11-15 14:03:27.000 319 33548.22 552.61 2246.53 31.93 2014-11-15 14:03:28.000 319 33548.20 552.58 2246.63 31.93 2014-11-15 14:03:29.000 319 33548.20 552.61 2246.51 31.93 2014-11-15 14:03:30.000 319 33548.11 552.62 2246.60 31.93 2014-11-15 14:03:30.000 319 33548.15 552.58 2246.63 31.93 2014-11-15 14:03:32.000 319 33548.20 552.64 2246.67 31.93 2014-11-15 14:03:33.000 319 33548.12 552.62 2246.72 31.93 2014-11-15 14:03:34.000 319 33548.14 552.59 2246.68 31.93 2014-11-15 14:03:35.000 319 33548.14 552.59 2246.64 31.93 2014-11-15 14:03:36.000 319 33548.20 552.59 2246.64 31.93 2014-11-15 14:03:37.000 319 33548.20 552.55 2246.59 31.93 2014-11-15 14:03:38.000 319 33548.14 552.58 2246.67 31.93 2014-11-15 14:03:39.000 319 33548.05 552.58 2246.66 31.93 2014-11-15 14:03:40.000 319 33548.17 552.54 2246.61 31.93 2014-11-15 14:03:41.000 319 33548.18 552.56 2246.74 31.93 2014-11-15 14:03:42.000 319 33548.18 552.55 2246.73 31.93 2014-11-15 14:03:43.000 319 33548.11 552.63 2246.66 31.93 2014-11-15 14:03:43.000 319 33548.11 552.61 2246.72 31.93 2014-11-15 14:03:45.000 319 33548.14 552.60 2246.72 31.93 2014-11-15 14:03:46.000 319 33548.12 552.60 2246.72 31.93 2014-11-15 14:03:47.000 319 33548.13 552.60 2246.72 31.93 2014-11-15 14:03:48.000 319 33548.17 552.59 2246.80 31.93 2014-11-15 14:03:49.000 319 33548.09 552.57 2246.75 31.93 2014-11-15 14:03:50.000 319 33548.18 552.60 2246.72 31.93 2014-11-15 14:03:51.000 319 33548.06 552.62 2246.60 31.93 2014-11-15 14:03:52.000 319 33548.04 552.60 2246.62 31.93 2014-11-15 14:03:53.000 319 33548.00 552.63 2246.73 31.93 2014-11-15 14:03:54.000 319 33547.99 552.59 2246.75 31.93 2014-11-15 14:03:55.000 319 33547.99 552.61 2246.75 31.93 2014-11-15 14:03:56.000 319 33548.12 552.59 2246.76 31.93 2014-11-15 14:03:57.000 319 33547.99 552.58 2246.72 31.93 2014-11-15 14:03:58.000 319 33547.98 552.58 2246.76 31.93 2014-11-15 14:03:59.000 319 33547.96 552.58 2246.75 31.93 2014-11-15 14:04:00.000 319 33548.04 552.64 2246.69 31.93 2014-11-15 14:04:01.000 319 33547.95 552.57 2246.72 31.93 2014-11-15 14:04:02.000 319 33547.93 552.58 2246.74 31.93 2014-11-15 14:04:03.000 319 33547.99 552.58 2246.78 31.93 2014-11-15 14:04:04.000 319 33547.92 552.59 2246.78 31.93 2014-11-15 14:04:05.000 319 33547.98 552.60 2246.83 31.93 2014-11-15 14:04:06.000 319 33547.96 552.65 2246.89 31.93 2014-11-15 14:04:07.000 319 33547.99 552.65 2246.70 31.93 2014-11-15 14:04:08.000 319 33548.00 552.64 2246.78 31.93 2014-11-15 14:04:09.000 319 33548.07 552.63 2246.83 31.93 2014-11-15 14:04:10.000 319 33548.00 552.68 2246.81 31.93 2014-11-15 14:04:11.000 319 33547.85 552.60 2246.82 31.93 2014-11-15 14:04:12.000 319 33547.95 552.63 2246.84 31.93 2014-11-15 14:04:13.000 319 33547.98 552.61 2246.84 31.93 2014-11-15 14:04:14.000 319 33547.87 552.62 2246.87 31.93 2014-11-15 14:04:15.000 319 33547.85 552.64 2246.83 31.93 2014-11-15 14:04:16.000 319 33547.90 552.65 2246.81 31.93 2014-11-15 14:04:17.000 319 33547.80 552.57 2246.83 31.93 2014-11-15 14:04:18.000 319 33547.83 552.61 2246.81 31.93 2014-11-15 14:04:19.000 319 33547.88 552.56 2246.84 31.93 2014-11-15 14:04:20.000 319 33547.87 552.66 2246.94 31.93 2014-11-15 14:04:21.000 319 33547.84 552.61 2246.93 31.93 2014-11-15 14:04:22.000 319 33547.90 552.62 2246.90 31.93 2014-11-15 14:04:23.000 319 33547.83 552.61 2246.87 31.93 2014-11-15 14:04:24.000 319 33547.89 552.58 2246.89 31.93 2014-11-15 14:04:24.000 319 33547.83 552.57 2246.93 31.93 2014-11-15 14:04:26.000 319 33548.03 552.61 2246.90 31.93 2014-11-15 14:04:27.000 319 33547.83 552.62 2246.95 31.93 2014-11-15 14:04:28.000 319 33547.81 552.59 2246.99 31.93 2014-11-15 14:04:29.000 319 33547.98 552.59 2246.92 31.93 2014-11-15 14:04:30.000 319 33547.87 552.56 2246.91 31.93 2014-11-15 14:04:31.000 319 33547.96 552.53 2246.94 31.93 2014-11-15 14:04:32.000 319 33547.86 552.54 2246.96 31.93 2014-11-15 14:04:33.000 319 33547.95 552.51 2247.03 31.93 2014-11-15 14:04:34.000 319 33547.87 552.51 2246.96 31.93 2014-11-15 14:04:35.000 319 33547.93 552.53 2247.08 31.93 2014-11-15 14:04:36.000 319 33547.95 552.50 2247.00 31.93 2014-11-15 14:04:37.000 319 33548.05 552.46 2246.96 31.93 2014-11-15 14:04:37.000 319 33548.00 552.50 2246.97 31.93 2014-11-15 14:04:39.000 319 33547.95 552.41 2246.99 31.93 2014-11-15 14:04:40.000 319 33547.98 552.39 2246.90 31.93 2014-11-15 14:04:41.000 319 33548.03 552.42 2246.96 31.93 2014-11-15 14:04:42.000 319 33548.08 552.41 2247.07 31.93 2014-11-15 14:04:43.000 319 33547.97 552.42 2247.01 31.93 2014-11-15 14:04:44.000 319 33547.85 552.43 2246.93 31.93 2014-11-15 14:04:45.000 319 33548.09 552.40 2247.01 31.93 2014-11-15 14:04:46.000 319 33548.07 552.41 2247.09 31.93 2014-11-15 14:04:47.000 319 33548.04 552.36 2247.01 31.93 2014-11-15 14:04:48.000 319 33548.02 552.36 2246.94 31.93 2014-11-15 14:04:49.000 319 33548.08 552.41 2247.00 31.93 2014-11-15 14:04:50.000 319 33548.04 552.39 2246.91 31.93 2014-11-15 14:04:51.000 319 33548.04 552.36 2246.99 31.93 2014-11-15 14:04:52.000 319 33548.11 552.37 2247.06 31.93 2014-11-15 14:04:53.000 319 33547.94 552.37 2247.02 31.93 2014-11-15 14:04:54.000 319 33548.07 552.36 2247.08 31.93 2014-11-15 14:04:55.000 319 33548.07 552.36 2246.96 31.93 2014-11-15 14:04:56.000 319 33548.11 552.38 2246.93 31.93 2014-11-15 14:04:57.000 319 33548.17 552.34 2246.97 31.93 2014-11-15 14:04:58.000 319 33548.11 552.31 2246.99 31.93 2014-11-15 14:04:59.000 319 33548.09 552.31 2246.96 31.93 2014-11-15 14:05:00.000 319 33548.23 552.30 2247.01 31.93 2014-11-15 14:05:01.000 319 33548.07 552.31 2247.07 31.93 2014-11-15 14:05:02.000 319 33548.19 552.27 2246.89 31.93 2014-11-15 14:05:03.000 319 33548.19 552.26 2247.03 31.93 2014-11-15 14:05:04.000 319 33548.17 552.29 2247.04 31.93 2014-11-15 14:05:05.000 319 33548.10 552.29 2246.97 31.93 2014-11-15 14:05:06.000 319 33548.24 552.32 2247.00 31.93 2014-11-15 14:05:07.000 319 33548.20 552.28 2246.93 31.93 2014-11-15 14:05:08.000 319 33548.18 552.27 2246.98 31.93 2014-11-15 14:05:09.000 319 33548.17 552.29 2246.97 31.93 2014-11-15 14:05:10.000 319 33548.24 552.25 2247.06 31.93 2014-11-15 14:05:11.000 319 33548.15 552.26 2247.00 31.93 2014-11-15 14:05:12.000 319 33548.21 552.25 2246.96 31.93 2014-11-15 14:05:13.000 319 33548.21 552.22 2246.92 31.93 2014-11-15 14:05:14.000 319 33548.26 552.26 2246.99 31.93 2014-11-15 14:05:15.000 319 33548.32 552.19 2246.93 31.93 2014-11-15 14:05:16.000 319 33548.21 552.24 2246.99 31.93 2014-11-15 14:05:17.000 319 33548.16 552.19 2246.94 31.93 2014-11-15 14:05:18.000 319 33548.21 552.15 2246.94 31.93 2014-11-15 14:05:18.000 319 33548.29 552.15 2247.01 31.93 2014-11-15 14:05:20.000 319 33548.20 552.19 2246.93 31.93 2014-11-15 14:05:21.000 319 33548.30 552.15 2246.96 31.93 2014-11-15 14:05:22.000 319 33548.39 552.18 2247.01 31.93 2014-11-15 14:05:23.000 319 33548.31 552.13 2246.95 31.93 2014-11-15 14:05:24.000 319 33548.29 552.12 2246.96 31.93 2014-11-15 14:05:25.000 319 33548.30 552.11 2246.95 31.93 2014-11-15 14:05:26.000 319 33548.35 552.17 2247.00 31.93 2014-11-15 14:05:27.000 319 33548.29 552.09 2246.94 31.93 2014-11-15 14:05:28.000 319 33548.29 552.11 2247.00 31.93 2014-11-15 14:05:29.000 319 33548.26 552.12 2247.00 31.93 2014-11-15 14:05:30.000 319 33548.33 552.08 2246.99 31.93 2014-11-15 14:05:31.000 319 33548.31 552.11 2246.94 31.93 2014-11-15 14:05:31.000 319 33548.29 552.12 2246.93 31.93 2014-11-15 14:05:33.000 319 33548.38 552.11 2246.95 31.93 2014-11-15 14:05:34.000 319 33548.36 552.10 2246.94 31.93 2014-11-15 14:05:35.000 319 33548.38 552.09 2246.96 31.93 2014-11-15 14:05:36.000 319 33548.51 552.09 2247.01 31.93 2014-11-15 14:05:37.000 319 33548.38 552.01 2247.05 31.93 2014-11-15 14:05:38.000 319 33548.39 552.02 2246.91 31.93 2014-11-15 14:05:39.000 319 33548.47 552.05 2246.92 31.93 2014-11-15 14:05:40.000 319 33548.39 552.03 2246.90 31.93 2014-11-15 14:05:41.000 319 33548.42 552.01 2246.88 31.93 2014-11-15 14:05:42.000 319 33548.41 552.04 2246.90 31.93 2014-11-15 14:05:43.000 319 33548.47 552.00 2246.89 31.93 2014-11-15 14:05:44.000 319 33548.40 552.01 2246.95 31.93 2014-11-15 14:05:45.000 319 33548.49 552.00 2246.90 31.93 2014-11-15 14:05:46.000 319 33548.57 551.99 2246.84 31.93 2014-11-15 14:05:47.000 319 33548.45 551.99 2246.88 31.93 2014-11-15 14:05:48.000 319 33548.56 552.08 2246.84 31.93 2014-11-15 14:05:49.000 319 33548.54 551.99 2246.96 31.93 2014-11-15 14:05:50.000 319 33548.57 551.97 2246.96 31.93 2014-11-15 14:05:51.000 319 33548.62 552.00 2246.90 31.93 2014-11-15 14:05:52.000 319 33548.73 551.95 2246.95 31.93 2014-11-15 14:05:53.000 319 33548.62 551.96 2246.93 31.93 2014-11-15 14:05:54.000 319 33548.63 552.03 2246.91 31.93 2014-11-15 14:05:55.000 319 33548.62 551.98 2246.92 31.93 2014-11-15 14:05:56.000 319 33548.65 551.94 2246.86 31.93 2014-11-15 14:05:57.000 319 33548.63 551.99 2246.85 31.93 2014-11-15 14:05:58.000 319 33548.65 551.91 2246.97 31.93 2014-11-15 14:05:59.000 319 33548.71 551.92 2246.94 31.93 2014-11-15 14:06:00.000 319 33548.66 551.93 2246.90 31.93 2014-11-15 14:06:01.000 319 33548.68 551.90 2246.90 31.93 2014-11-15 14:06:02.000 319 33548.70 551.92 2246.96 31.93 2014-11-15 14:06:03.000 319 33548.73 551.87 2246.84 31.93 2014-11-15 14:06:04.000 319 33548.70 551.86 2246.85 31.93 2014-11-15 14:06:05.000 319 33548.70 551.86 2246.84 31.93 2014-11-15 14:06:06.000 319 33548.73 551.85 2246.87 31.93 2014-11-15 14:06:07.000 319 33548.73 551.81 2246.87 31.93 2014-11-15 14:06:08.000 319 33548.84 551.83 2246.94 31.93 2014-11-15 14:06:09.000 319 33548.77 551.79 2246.85 31.93 2014-11-15 14:06:10.000 319 33548.82 551.80 2246.93 31.93 2014-11-15 14:06:11.000 319 33548.85 551.82 2246.89 31.93 2014-11-15 14:06:12.000 319 33548.83 551.82 2246.88 31.93 2014-11-15 14:06:12.000 319 33548.85 551.78 2246.81 31.93 2014-11-15 14:06:14.000 319 33548.79 551.79 2246.85 31.93 2014-11-15 14:06:15.000 319 33548.88 551.78 2246.78 31.93 2014-11-15 14:06:16.000 319 33548.94 551.76 2246.73 31.93 2014-11-15 14:06:17.000 319 33548.83 551.73 2246.70 31.93 2014-11-15 14:06:18.000 319 33548.92 551.74 2246.76 31.93 2014-11-15 14:06:19.000 319 33548.99 551.77 2246.85 31.93 2014-11-15 14:06:20.000 319 33548.93 551.72 2246.80 31.93 2014-11-15 14:06:21.000 319 33548.88 551.71 2246.82 31.93 2014-11-15 14:06:22.000 319 33548.97 551.68 2246.75 31.93 2014-11-15 14:06:23.000 319 33548.96 551.65 2246.80 31.93 2014-11-15 14:06:24.000 319 33548.91 551.71 2246.77 31.93 2014-11-15 14:06:25.000 319 33548.91 551.72 2246.78 31.93 2014-11-15 14:06:25.000 319 33548.89 551.70 2246.82 31.93 2014-11-15 14:06:27.000 319 33548.96 551.69 2246.80 31.93 2014-11-15 14:06:28.000 319 33548.98 551.76 2246.76 31.93 2014-11-15 14:06:29.000 319 33549.03 551.71 2246.75 31.93 2014-11-15 14:06:30.000 319 33548.95 551.71 2246.75 31.93 2014-11-15 14:06:31.000 319 33549.00 551.72 2246.78 31.93 2014-11-15 14:06:32.000 319 33548.93 551.68 2246.82 31.93 2014-11-15 14:06:33.000 319 33549.13 551.68 2246.76 31.93 2014-11-15 14:06:34.000 319 33548.88 551.70 2246.83 31.93 2014-11-15 14:06:35.000 319 33548.93 551.72 2246.91 31.93 2014-11-15 14:06:36.000 319 33548.98 551.74 2246.75 31.93 2014-11-15 14:06:37.000 319 33549.05 551.66 2246.72 31.93 2014-11-15 14:06:38.000 319 33549.08 551.67 2246.70 31.93 2014-11-15 14:06:39.000 319 33549.04 551.74 2246.66 31.93 2014-11-15 14:06:40.000 319 33549.06 551.71 2246.71 31.93 2014-11-15 14:06:41.000 319 33549.03 551.69 2246.76 31.93 2014-11-15 14:06:42.000 319 33548.99 551.69 2246.82 31.93 2014-11-15 14:06:43.000 319 33549.08 551.68 2246.74 31.93 2014-11-15 14:06:44.000 319 33548.95 551.67 2246.66 31.93 2014-11-15 14:06:45.000 319 33549.13 551.66 2246.76 31.93 2014-11-15 14:06:46.000 319 33549.07 551.71 2246.74 31.93 2014-11-15 14:06:47.000 319 33549.07 551.67 2246.75 31.93 2014-11-15 14:06:48.000 319 33549.09 551.69 2246.67 31.93 2014-11-15 14:06:49.000 319 33549.04 551.71 2246.70 31.93 2014-11-15 14:06:50.000 319 33548.99 551.69 2246.74 31.93 2014-11-15 14:06:51.000 319 33548.96 551.74 2246.78 31.93 2014-11-15 14:06:52.000 319 33548.96 551.68 2246.65 31.93 2014-11-15 14:06:53.000 319 33549.05 551.72 2246.70 31.93 2014-11-15 14:06:54.000 319 33549.08 551.76 2246.66 31.93 2014-11-15 14:06:55.000 319 33549.10 551.68 2246.68 31.93 2014-11-15 14:06:56.000 319 33549.08 551.73 2246.78 31.93 2014-11-15 14:06:57.000 319 33549.11 551.71 2246.68 31.93 2014-11-15 14:06:58.000 319 33549.04 551.70 2246.71 31.93 2014-11-15 14:06:59.000 319 33549.11 551.71 2246.72 31.93 2014-11-15 14:07:00.000 319 33549.13 551.75 2246.78 31.93 2014-11-15 14:07:01.000 319 33549.10 551.71 2246.85 31.93 2014-11-15 14:07:02.000 319 33549.13 551.68 2246.69 31.93 2014-11-15 14:07:03.000 319 33549.12 551.71 2246.71 31.93 2014-11-15 14:07:04.000 319 33549.10 551.69 2246.66 31.93 2014-11-15 14:07:05.000 319 33549.01 551.70 2246.63 31.93 2014-11-15 14:07:06.000 319 33549.03 551.72 2246.59 31.93 2014-11-15 14:07:06.000 319 33549.06 551.72 2246.76 31.93 2014-11-15 14:07:08.000 319 33549.04 551.74 2246.74 31.93 2014-11-15 14:07:09.000 319 33549.10 551.66 2246.69 31.93 2014-11-15 14:07:10.000 319 33549.01 551.71 2246.79 31.93 2014-11-15 14:07:11.000 319 33549.05 551.69 2246.72 31.93 2014-11-15 14:07:12.000 319 33548.98 551.68 2246.77 31.93 2014-11-15 14:07:13.000 319 33549.04 551.70 2246.76 31.93 2014-11-15 14:07:14.000 319 33548.95 551.67 2246.75 31.93 2014-11-15 14:07:15.000 319 33549.03 551.67 2246.77 31.93 2014-11-15 14:07:16.000 319 33549.09 551.67 2246.74 31.93 2014-11-15 14:07:17.000 319 33549.03 551.68 2246.72 31.93 2014-11-15 14:07:18.000 319 33549.07 551.74 2246.82 31.93 2014-11-15 14:07:19.000 319 33549.04 551.72 2246.76 31.93 2014-11-15 14:07:19.000 319 33549.02 551.73 2246.72 31.93 2014-11-15 14:07:21.000 319 33549.02 551.81 2246.80 31.93 2014-11-15 14:07:22.000 319 33549.07 551.74 2246.81 31.93 2014-11-15 14:07:23.000 319 33549.03 551.75 2246.81 31.93 2014-11-15 14:07:24.000 319 33549.04 551.74 2246.76 31.93 2014-11-15 14:07:25.000 319 33548.94 551.79 2246.75 31.93 2014-11-15 14:07:26.000 319 33548.86 551.81 2246.73 31.93 2014-11-15 14:07:27.000 319 33548.93 551.77 2246.69 31.93 2014-11-15 14:07:28.000 319 33548.93 551.76 2246.85 31.93 2014-11-15 14:07:29.000 319 33548.89 551.79 2246.81 31.93 2014-11-15 14:07:30.000 319 33548.95 551.81 2246.75 31.93 2014-11-15 14:07:31.000 319 33548.90 551.79 2246.72 31.93 2014-11-15 14:07:32.000 319 33548.88 551.81 2246.80 31.93 2014-11-15 14:07:33.000 319 33548.90 551.80 2246.82 31.93 2014-11-15 14:07:34.000 319 33548.83 551.79 2246.89 31.93 2014-11-15 14:07:35.000 319 33548.83 551.72 2246.87 31.93 2014-11-15 14:07:36.000 319 33548.92 551.80 2246.75 31.93 2014-11-15 14:07:37.000 319 33548.88 551.82 2246.84 31.93 2014-11-15 14:07:38.000 319 33548.79 551.81 2246.82 31.93 2014-11-15 14:07:39.000 319 33548.83 551.83 2246.82 31.93 2014-11-15 14:07:40.000 319 33548.95 551.88 2246.84 31.93 2014-11-15 14:07:41.000 319 33548.79 551.84 2246.80 31.93 2014-11-15 14:07:42.000 319 33548.86 551.85 2246.84 31.93 2014-11-15 14:07:43.000 319 33548.85 551.80 2246.88 31.93 2014-11-15 14:07:44.000 319 33548.95 551.81 2246.80 31.93 2014-11-15 14:07:45.000 319 33548.86 551.83 2246.85 31.93 2014-11-15 14:07:46.000 319 33548.90 551.83 2246.86 31.93 2014-11-15 14:07:47.000 319 33548.85 551.82 2246.90 31.93 2014-11-15 14:07:48.000 319 33548.83 551.81 2246.82 31.93 2014-11-15 14:07:49.000 319 33548.82 551.84 2246.88 31.93 2014-11-15 14:07:50.000 319 33548.83 551.82 2246.80 31.93 2014-11-15 14:07:51.000 319 33548.90 551.83 2246.81 31.93 2014-11-15 14:07:52.000 319 33548.91 551.79 2246.88 31.93 2014-11-15 14:07:53.000 319 33548.88 551.76 2246.88 31.93 2014-11-15 14:07:54.000 319 33548.93 551.76 2246.91 31.93 2014-11-15 14:07:55.000 319 33548.83 551.82 2246.88 31.93 2014-11-15 14:07:56.000 319 33548.86 551.82 2246.94 31.93 2014-11-15 14:07:57.000 319 33548.82 551.77 2246.91 31.93 2014-11-15 14:07:58.000 319 33548.83 551.81 2246.85 31.93 2014-11-15 14:07:59.000 319 33548.83 551.78 2246.83 31.93 2014-11-15 14:08:00.000 319 33548.84 551.78 2246.82 31.93 2014-11-15 14:08:00.000 319 33548.86 551.76 2246.97 31.93 2014-11-15 14:08:02.000 319 33548.86 551.74 2246.96 31.93 2014-11-15 14:08:03.000 319 33548.79 551.79 2246.96 31.93 2014-11-15 14:08:04.000 319 33548.94 551.83 2246.94 31.93 2014-11-15 14:08:05.000 319 33548.85 551.82 2246.90 31.93 2014-11-15 14:08:06.000 319 33548.89 551.78 2246.85 31.93 2014-11-15 14:08:07.000 319 33548.81 551.81 2246.82 31.93 2014-11-15 14:08:08.000 319 33548.81 551.82 2246.91 31.93 2014-11-15 14:08:09.000 319 33548.82 551.81 2246.99 31.93 2014-11-15 14:08:10.000 319 33548.84 551.81 2246.92 31.93 2014-11-15 14:08:11.000 319 33548.82 551.83 2246.91 31.93 2014-11-15 14:08:12.000 319 33548.82 551.84 2246.95 31.93 2014-11-15 14:08:13.000 319 33548.83 551.84 2246.91 31.93 2014-11-15 14:08:13.000 319 33548.78 551.82 2246.97 31.93 2014-11-15 14:08:15.000 319 33548.90 551.84 2246.90 31.93 2014-11-15 14:08:16.000 319 33548.72 551.87 2246.98 31.93 2014-11-15 14:08:17.000 319 33548.80 551.85 2246.96 31.93 2014-11-15 14:08:18.000 319 33548.71 551.80 2247.01 31.93 2014-11-15 14:08:19.000 319 33548.77 551.87 2246.94 31.93 2014-11-15 14:08:20.000 319 33548.71 551.82 2247.03 31.93 2014-11-15 14:08:21.000 319 33548.78 551.83 2246.91 31.93 2014-11-15 14:08:22.000 319 33548.83 551.80 2246.97 31.93 2014-11-15 14:08:23.000 319 33548.72 551.79 2246.94 31.93 2014-11-15 14:08:24.000 319 33548.75 551.73 2246.96 31.93 2014-11-15 14:08:25.000 319 33548.75 551.80 2247.01 31.93 2014-11-15 14:08:26.000 319 33548.87 551.79 2247.07 31.93 2014-11-15 14:08:27.000 319 33548.75 551.80 2246.97 31.93 2014-11-15 14:08:28.000 319 33548.93 551.79 2247.03 31.93 2014-11-15 14:08:29.000 319 33548.88 551.79 2246.94 31.93 2014-11-15 14:08:30.000 319 33548.79 551.77 2247.06 31.93 2014-11-15 14:08:31.000 319 33548.88 551.83 2246.94 31.93 2014-11-15 14:08:32.000 319 33548.92 551.81 2247.06 31.93 2014-11-15 14:08:33.000 319 33548.88 551.81 2247.04 31.93 2014-11-15 14:08:34.000 319 33548.75 551.82 2247.00 31.93 2014-11-15 14:08:35.000 319 33548.85 551.84 2247.06 31.93 2014-11-15 14:08:36.000 319 33548.77 551.84 2247.00 31.93 2014-11-15 14:08:37.000 319 33548.85 551.86 2247.06 31.93 2014-11-15 14:08:38.000 319 33548.75 551.82 2247.03 31.93 2014-11-15 14:08:39.000 319 33548.70 551.82 2247.00 31.93 2014-11-15 14:08:40.000 319 33548.78 551.79 2247.00 31.93 2014-11-15 14:08:41.000 319 33548.79 551.83 2247.00 31.93 2014-11-15 14:08:42.000 319 33548.74 551.81 2247.14 31.93 2014-11-15 14:08:43.000 319 33548.75 551.79 2247.01 31.93 2014-11-15 14:08:44.000 319 33548.70 551.79 2247.09 31.93 2014-11-15 14:08:45.000 319 33548.70 551.80 2247.06 31.93 2014-11-15 14:08:46.000 319 33548.73 551.77 2247.10 31.93 2014-11-15 14:08:47.000 319 33548.68 551.77 2247.07 31.93 2014-11-15 14:08:48.000 319 33548.80 551.77 2247.14 31.93 2014-11-15 14:08:49.000 319 33548.84 551.80 2247.18 31.93 2014-11-15 14:08:50.000 319 33548.98 551.82 2247.11 31.93 2014-11-15 14:08:51.000 319 33548.85 551.76 2247.15 31.93 2014-11-15 14:08:52.000 319 33548.76 551.77 2247.11 31.93 2014-11-15 14:08:53.000 319 33548.78 551.74 2247.12 31.93 2014-11-15 14:08:54.000 319 33548.78 551.80 2247.14 31.93 2014-11-15 14:08:54.000 319 33548.86 551.76 2247.05 31.93 2014-11-15 14:08:56.000 319 33548.79 551.79 2247.06 31.93 2014-11-15 14:08:57.000 319 33548.76 551.77 2247.05 31.93 2014-11-15 14:08:58.000 319 33548.86 551.74 2247.14 31.93 2014-11-15 14:08:59.000 319 33548.76 551.74 2247.09 31.93 2014-11-15 14:09:00.000 319 33548.82 551.76 2246.99 31.93 2014-11-15 14:09:01.000 319 33548.76 551.74 2246.99 31.93 2014-11-15 14:09:02.000 319 33548.74 551.75 2247.06 31.93 2014-11-15 14:09:03.000 319 33548.80 551.71 2247.03 31.93 2014-11-15 14:09:04.000 319 33548.78 551.74 2246.96 31.93 2014-11-15 14:09:05.000 319 33548.73 551.74 2247.05 31.93 2014-11-15 14:09:06.000 319 33548.79 551.72 2247.04 31.93 2014-11-15 14:09:07.000 319 33548.77 551.74 2247.08 31.93 2014-11-15 14:09:07.000 319 33548.77 551.70 2247.02 31.93 2014-11-15 14:09:09.000 319 33548.64 551.71 2247.06 31.93 2014-11-15 14:09:10.000 319 33548.99 551.68 2247.01 31.93 2014-11-15 14:09:11.000 319 33548.80 551.72 2247.05 31.93 2014-11-15 14:09:12.000 319 33548.86 551.74 2247.03 31.93 2014-11-15 14:09:13.000 319 33548.88 551.76 2247.04 31.93 2014-11-15 14:09:14.000 319 33548.78 551.77 2247.00 31.93 2014-11-15 14:09:15.000 319 33548.91 551.76 2247.01 31.93 2014-11-15 14:09:16.000 319 33548.93 551.74 2247.04 31.93 2014-11-15 14:09:17.000 319 33548.90 551.71 2247.07 31.93 2014-11-15 14:09:18.000 319 33548.86 551.73 2247.09 31.93 2014-11-15 14:09:19.000 319 33548.84 551.70 2247.15 31.93 2014-11-15 14:09:20.000 319 33548.85 551.72 2247.14 31.93 2014-11-15 14:09:21.000 319 33548.82 551.70 2247.09 31.93 2014-11-15 14:09:22.000 319 33548.79 551.67 2247.00 31.93 2014-11-15 14:09:23.000 319 33548.88 551.66 2247.00 31.93 2014-11-15 14:09:24.000 319 33548.87 551.70 2246.99 31.93 2014-11-15 14:09:25.000 319 33548.92 551.65 2247.17 31.93 2014-11-15 14:09:26.000 319 33548.97 551.65 2247.04 31.93 2014-11-15 14:09:27.000 319 33548.83 551.70 2247.07 31.93 2014-11-15 14:09:28.000 319 33548.90 551.61 2247.14 31.93 2014-11-15 14:09:29.000 319 33548.89 551.60 2247.09 31.93 2014-11-15 14:09:30.000 319 33548.99 551.62 2247.05 31.93 2014-11-15 14:09:31.000 319 33549.00 551.64 2247.07 31.93 2014-11-15 14:09:32.000 319 33548.94 551.59 2247.08 31.93 2014-11-15 14:09:33.000 319 33548.99 551.66 2247.09 31.93 2014-11-15 14:09:34.000 319 33549.12 551.60 2247.02 31.93 2014-11-15 14:09:35.000 319 33549.13 551.61 2247.01 31.93 2014-11-15 14:09:36.000 319 33549.09 551.62 2247.05 31.93 2014-11-15 14:09:37.000 319 33549.04 551.58 2246.95 31.93 2014-11-15 14:09:38.000 319 33548.98 551.57 2247.08 31.93 2014-11-15 14:09:39.000 319 33549.14 551.57 2246.97 31.93 2014-11-15 14:09:40.000 319 33549.01 551.55 2247.05 31.93 2014-11-15 14:09:41.000 319 33549.04 551.50 2247.03 31.93 2014-11-15 14:09:42.000 319 33549.14 551.50 2247.06 31.93 2014-11-15 14:09:43.000 319 33549.06 551.49 2247.06 31.93 2014-11-15 14:09:44.000 319 33549.03 551.46 2246.93 31.93 2014-11-15 14:09:45.000 319 33549.19 551.51 2246.96 31.93 2014-11-15 14:09:46.000 319 33549.11 551.49 2247.05 31.93 2014-11-15 14:09:47.000 319 33549.11 551.46 2247.05 31.93 2014-11-15 14:09:48.000 319 33549.13 551.49 2246.97 31.93 2014-11-15 14:09:48.000 319 33549.18 551.46 2246.91 31.93 2014-11-15 14:09:50.000 319 33549.12 551.44 2247.01 31.93 2014-11-15 14:09:51.000 319 33549.23 551.49 2247.02 31.93 2014-11-15 14:09:52.000 319 33549.17 551.47 2246.92 31.93 2014-11-15 14:09:53.000 319 33549.20 551.47 2246.89 31.93 2014-11-15 14:09:54.000 319 33549.26 551.49 2246.97 31.93 2014-11-15 14:09:55.000 319 33549.20 551.44 2246.93 31.93 2014-11-15 14:09:56.000 319 33549.30 551.47 2246.97 31.93 2014-11-15 14:09:57.000 319 33549.36 551.43 2246.97 31.93 2014-11-15 14:09:58.000 319 33549.32 551.48 2246.95 31.93 2014-11-15 14:09:59.000 319 33549.26 551.40 2246.99 31.93 2014-11-15 14:10:00.000 319 33549.29 551.41 2247.01 31.93 2014-11-15 14:10:01.000 319 33549.27 551.42 2246.97 31.93 2014-11-15 14:10:01.000 319 33549.23 551.42 2246.94 31.93 2014-11-15 14:10:03.000 319 33549.29 551.42 2246.90 31.93 2014-11-15 14:10:04.000 319 33549.38 551.38 2246.91 31.93 2014-11-15 14:10:05.000 319 33549.31 551.39 2246.91 31.93 2014-11-15 14:10:06.000 319 33549.38 551.38 2246.89 31.93 2014-11-15 14:10:07.000 319 33549.36 551.37 2246.90 31.93 2014-11-15 14:10:08.000 319 33549.39 551.37 2246.91 31.93 2014-11-15 14:10:09.000 319 33549.36 551.37 2246.89 31.93 2014-11-15 14:10:10.000 319 33549.36 551.35 2246.89 31.93 2014-11-15 14:10:11.000 319 33549.36 551.33 2246.87 31.93 2014-11-15 14:10:12.000 319 33549.36 551.31 2246.83 31.93 2014-11-15 14:10:13.000 319 33549.39 551.36 2246.89 31.93 2014-11-15 14:10:14.000 319 33549.44 551.37 2246.82 31.93 2014-11-15 14:10:15.000 319 33549.46 551.38 2246.88 31.93 2014-11-15 14:10:16.000 319 33549.32 551.37 2246.79 31.93 2014-11-15 14:10:17.000 319 33549.44 551.36 2246.76 31.93 2014-11-15 14:10:18.000 319 33549.40 551.35 2246.84 31.93 2014-11-15 14:10:19.000 319 33549.47 551.34 2246.88 31.93 2014-11-15 14:10:20.000 319 33549.42 551.35 2246.88 31.93 2014-11-15 14:10:21.000 319 33549.56 551.31 2246.87 31.93 2014-11-15 14:10:22.000 319 33549.53 551.34 2246.87 31.93 2014-11-15 14:10:23.000 319 33549.47 551.32 2246.85 31.93 2014-11-15 14:10:24.000 319 33549.52 551.23 2246.87 31.93 2014-11-15 14:10:25.000 319 33549.53 551.23 2246.90 31.93 2014-11-15 14:10:26.000 319 33549.45 551.22 2246.84 31.93 2014-11-15 14:10:27.000 319 33549.56 551.20 2246.90 31.93 2014-11-15 14:10:28.000 319 33549.58 551.17 2246.89 31.93 2014-11-15 14:10:29.000 319 33549.53 551.20 2246.80 31.93 2014-11-15 14:10:30.000 319 33549.62 551.20 2246.83 31.93 2014-11-15 14:10:31.000 319 33549.60 551.21 2246.82 31.93 2014-11-15 14:10:32.000 319 33549.65 551.18 2246.85 31.93 2014-11-15 14:10:33.000 319 33549.70 551.20 2246.80 31.93 2014-11-15 14:10:34.000 319 33549.67 551.25 2246.80 31.93 2014-11-15 14:10:35.000 319 33549.67 551.20 2246.81 31.93 2014-11-15 14:10:36.000 319 33549.61 551.18 2246.76 31.93 2014-11-15 14:10:37.000 319 33549.53 551.22 2246.84 31.93 2014-11-15 14:10:38.000 319 33549.59 551.21 2246.75 31.93 2014-11-15 14:10:39.000 319 33549.53 551.15 2246.68 31.93 2014-11-15 14:10:40.000 319 33549.56 551.16 2246.78 31.93 2014-11-15 14:10:41.000 319 33549.50 551.15 2246.73 31.93 2014-11-15 14:10:42.000 319 33549.62 551.14 2246.78 31.93 2014-11-15 14:10:42.000 319 33549.54 551.16 2246.85 31.93 2014-11-15 14:10:44.000 319 33549.52 551.17 2246.87 31.93 2014-11-15 14:10:45.000 319 33549.64 551.15 2246.82 31.93 2014-11-15 14:10:46.000 319 33549.63 551.15 2246.82 31.93 2014-11-15 14:10:47.000 319 33549.59 551.14 2246.78 31.93 2014-11-15 14:10:48.000 319 33549.67 551.11 2246.74 31.93 2014-11-15 14:10:49.000 319 33549.71 551.14 2246.78 31.93 2014-11-15 14:10:50.000 319 33549.64 551.10 2246.81 31.93 2014-11-15 14:10:51.000 319 33549.79 551.06 2246.74 31.93 2014-11-15 14:10:52.000 319 33549.73 551.12 2246.78 31.93 2014-11-15 14:10:53.000 319 33549.74 551.09 2246.76 31.93 2014-11-15 14:10:54.000 319 33549.78 551.06 2246.77 31.93 2014-11-15 14:10:55.000 319 33549.73 551.09 2246.77 31.93 2014-11-15 14:10:55.000 319 33549.78 551.09 2246.77 31.93 2014-11-15 14:10:57.000 319 33549.80 551.10 2246.69 31.93 2014-11-15 14:10:58.000 319 33549.78 551.07 2246.73 31.93 2014-11-15 14:10:59.000 319 33549.78 551.07 2246.70 31.93 2014-11-15 14:11:00.000 319 33549.85 551.08 2246.70 31.93 2014-11-15 14:11:01.000 319 33549.85 551.07 2246.72 31.93 2014-11-15 14:11:02.000 319 33549.78 551.08 2246.72 31.93 2014-11-15 14:11:03.000 319 33549.88 551.03 2246.75 31.93 2014-11-15 14:11:04.000 319 33549.76 551.06 2246.66 31.93 2014-11-15 14:11:05.000 319 33549.81 551.07 2246.70 31.93 2014-11-15 14:11:06.000 319 33549.84 551.04 2246.70 31.93 2014-11-15 14:11:07.000 319 33549.76 551.06 2246.74 31.93 2014-11-15 14:11:08.000 319 33549.79 551.05 2246.68 31.93 2014-11-15 14:11:09.000 319 33549.83 551.05 2246.63 31.93 2014-11-15 14:11:10.000 319 33549.75 551.02 2246.72 31.93 2014-11-15 14:11:11.000 319 33549.79 551.00 2246.70 31.93 2014-11-15 14:11:12.000 319 33549.73 551.06 2246.71 31.93 2014-11-15 14:11:13.000 319 33549.81 551.06 2246.63 31.93 2014-11-15 14:11:14.000 319 33549.87 551.01 2246.72 31.93 2014-11-15 14:11:15.000 319 33549.74 551.04 2246.75 31.93 2014-11-15 14:11:16.000 319 33549.88 550.99 2246.69 31.93 2014-11-15 14:11:17.000 319 33549.82 551.01 2246.66 31.93 2014-11-15 14:11:18.000 319 33549.77 551.00 2246.72 31.93 2014-11-15 14:11:19.000 319 33549.85 551.00 2246.74 31.93 2014-11-15 14:11:20.000 319 33549.83 551.03 2246.78 31.93 2014-11-15 14:11:21.000 319 33549.73 551.01 2246.57 31.93 2014-11-15 14:11:22.000 319 33549.73 551.01 2246.70 31.93 2014-11-15 14:11:23.000 319 33549.76 551.01 2246.71 31.93 2014-11-15 14:11:24.000 319 33549.75 551.00 2246.77 31.93 2014-11-15 14:11:25.000 319 33549.72 551.00 2246.66 31.93 2014-11-15 14:11:26.000 319 33549.85 550.98 2246.72 31.93 2014-11-15 14:11:27.000 319 33549.82 550.97 2246.65 31.93 2014-11-15 14:11:28.000 319 33549.78 550.99 2246.67 31.93 2014-11-15 14:11:29.000 319 33549.79 550.97 2246.69 31.93 2014-11-15 14:11:30.000 319 33549.86 550.92 2246.60 31.93 2014-11-15 14:11:31.000 319 33549.89 550.97 2246.66 31.93 2014-11-15 14:11:32.000 319 33549.87 550.93 2246.69 31.93 2014-11-15 14:11:33.000 319 33549.83 550.88 2246.73 31.93 2014-11-15 14:11:34.000 319 33549.88 550.91 2246.66 31.93 2014-11-15 14:11:35.000 319 33549.83 550.93 2246.62 31.93 2014-11-15 14:11:36.000 319 33549.89 550.92 2246.66 31.93 2014-11-15 14:11:36.000 319 33549.95 550.93 2246.66 31.93 2014-11-15 14:11:38.000 319 33549.85 550.96 2246.70 31.93 2014-11-15 14:11:39.000 319 33550.05 550.97 2246.70 31.93 2014-11-15 14:11:40.000 319 33549.94 550.97 2246.66 31.93 2014-11-15 14:11:41.000 319 33549.94 550.98 2246.62 31.93 2014-11-15 14:11:42.000 319 33549.91 550.97 2246.78 31.93 2014-11-15 14:11:43.000 319 33549.88 550.97 2246.68 31.93 2014-11-15 14:11:44.000 319 33549.86 551.01 2246.71 31.93 2014-11-15 14:11:45.000 319 33549.96 550.93 2246.67 31.93 2014-11-15 14:11:46.000 319 33549.90 550.95 2246.61 31.93 2014-11-15 14:11:47.000 319 33549.81 550.94 2246.59 31.93 2014-11-15 14:11:48.000 319 33549.88 550.97 2246.64 31.93 2014-11-15 14:11:49.000 319 33549.84 550.94 2246.67 31.93 2014-11-15 14:11:49.000 319 33549.86 550.92 2246.57 31.93 2014-11-15 14:11:51.000 319 33549.93 550.88 2246.67 31.93 2014-11-15 14:11:52.000 319 33549.89 550.86 2246.59 31.93 2014-11-15 14:11:53.000 319 33549.86 550.86 2246.62 31.93 2014-11-15 14:11:54.000 319 33549.91 550.86 2246.64 31.93 2014-11-15 14:11:55.000 319 33549.91 550.89 2246.70 31.93 2014-11-15 14:11:56.000 319 33549.91 550.84 2246.65 31.93 2014-11-15 14:11:57.000 319 33549.98 550.89 2246.57 31.93 2014-11-15 14:11:58.000 319 33549.96 550.89 2246.57 31.93 2014-11-15 14:11:59.000 319 33549.96 550.87 2246.58 31.93 2014-11-15 14:12:00.000 319 33550.00 550.92 2246.65 31.93 2014-11-15 14:12:01.000 319 33549.96 550.89 2246.63 31.93 2014-11-15 14:12:02.000 319 33549.97 550.89 2246.62 31.93 2014-11-15 14:12:03.000 319 33549.90 550.85 2246.66 31.93 2014-11-15 14:12:04.000 319 33550.06 550.89 2246.61 31.93 2014-11-15 14:12:05.000 319 33549.99 550.87 2246.60 31.93 2014-11-15 14:12:06.000 319 33549.97 550.86 2246.62 31.93 2014-11-15 14:12:07.000 319 33550.01 550.87 2246.58 31.93 2014-11-15 14:12:08.000 319 33549.98 550.86 2246.57 31.93 2014-11-15 14:12:09.000 319 33549.98 550.84 2246.60 31.93 2014-11-15 14:12:10.000 319 33550.03 550.78 2246.56 31.93 2014-11-15 14:12:11.000 319 33549.97 550.78 2246.57 31.93 2014-11-15 14:12:12.000 319 33550.02 550.80 2246.64 31.93 2014-11-15 14:12:13.000 319 33550.10 550.73 2246.67 31.93 2014-11-15 14:12:14.000 319 33550.01 550.72 2246.68 31.93 2014-11-15 14:12:15.000 319 33550.01 550.75 2246.61 31.93 2014-11-15 14:12:16.000 319 33550.07 550.69 2246.59 31.93 2014-11-15 14:12:17.000 319 33550.09 550.71 2246.58 31.93 2014-11-15 14:12:18.000 319 33550.05 550.72 2246.63 31.93 2014-11-15 14:12:19.000 319 33550.07 550.72 2246.62 31.93 2014-11-15 14:12:20.000 319 33550.04 550.74 2246.65 31.93 2014-11-15 14:12:21.000 319 33550.05 550.67 2246.59 31.93 2014-11-15 14:12:22.000 319 33550.21 550.68 2246.57 31.93 2014-11-15 14:12:23.000 319 33550.14 550.67 2246.61 31.93 2014-11-15 14:12:24.000 319 33550.18 550.70 2246.70 31.93 2014-11-15 14:12:25.000 319 33550.14 550.67 2246.62 31.93 2014-11-15 14:12:26.000 319 33550.19 550.67 2246.65 31.93 2014-11-15 14:12:27.000 319 33550.18 550.68 2246.63 31.93 2014-11-15 14:12:28.000 319 33550.14 550.66 2246.57 31.93 2014-11-15 14:12:29.000 319 33550.10 550.65 2246.58 31.93 2014-11-15 14:12:30.000 319 33550.21 550.62 2246.47 31.93 2014-11-15 14:12:30.000 319 33550.20 550.71 2246.55 31.93 2014-11-15 14:12:32.000 319 33550.17 550.63 2246.69 31.93 2014-11-15 14:12:33.000 319 33550.17 550.60 2246.59 31.93 2014-11-15 14:12:34.000 319 33550.10 550.70 2246.58 31.93 2014-11-15 14:12:35.000 319 33550.15 550.67 2246.55 31.93 2014-11-15 14:12:36.000 319 33550.18 550.65 2246.54 31.93 2014-11-15 14:12:37.000 319 33550.16 550.63 2246.55 31.93 2014-11-15 14:12:38.000 319 33550.16 550.67 2246.62 31.93 2014-11-15 14:12:39.000 319 33550.11 550.66 2246.53 31.93 2014-11-15 14:12:40.000 319 33550.23 550.67 2246.51 31.93 2014-11-15 14:12:41.000 319 33550.21 550.64 2246.50 31.93 2014-11-15 14:12:42.000 319 33550.26 550.63 2246.49 31.93 2014-11-15 14:12:43.000 319 33550.14 550.64 2246.54 31.93 2014-11-15 14:12:43.000 319 33550.18 550.64 2246.49 31.93 2014-11-15 14:12:45.000 319 33550.28 550.67 2246.55 31.93 2014-11-15 14:12:46.000 319 33550.19 550.62 2246.51 31.93 2014-11-15 14:12:47.000 319 33550.15 550.64 2246.59 31.93 2014-11-15 14:12:48.000 319 33550.28 550.64 2246.52 31.93 2014-11-15 14:12:49.000 319 33550.30 550.65 2246.54 31.93 2014-11-15 14:12:50.000 319 33550.34 550.64 2246.48 31.93 2014-11-15 14:12:51.000 319 33550.25 550.59 2246.50 31.93 2014-11-15 14:12:52.000 319 33550.29 550.61 2246.51 31.93 2014-11-15 14:12:53.000 319 33550.37 550.59 2246.51 31.93 2014-11-15 14:12:54.000 319 33550.29 550.59 2246.53 31.93 2014-11-15 14:12:55.000 319 33550.32 550.59 2246.55 31.93 2014-11-15 14:12:56.000 319 33550.26 550.61 2246.53 31.93 2014-11-15 14:12:57.000 319 33550.29 550.62 2246.51 31.93 2014-11-15 14:12:58.000 319 33550.41 550.62 2246.51 31.93 2014-11-15 14:12:59.000 319 33550.34 550.59 2246.51 31.93 2014-11-15 14:13:00.000 319 33550.32 550.65 2246.37 31.93 2014-11-15 14:13:01.000 319 33550.24 550.68 2246.55 31.93 2014-11-15 14:13:02.000 319 33550.26 550.65 2246.57 31.93 2014-11-15 14:13:03.000 319 33550.28 550.62 2246.51 31.93 2014-11-15 14:13:04.000 319 33550.35 550.62 2246.52 31.93 2014-11-15 14:13:05.000 319 33550.30 550.60 2246.47 31.93 2014-11-15 14:13:06.000 319 33550.41 550.62 2246.53 31.93 2014-11-15 14:13:07.000 319 33550.37 550.58 2246.49 31.93 2014-11-15 14:13:08.000 319 33550.32 550.59 2246.45 31.93 2014-11-15 14:13:09.000 319 33550.34 550.65 2246.46 31.93 2014-11-15 14:13:10.000 319 33550.40 550.61 2246.41 31.93 2014-11-15 14:13:11.000 319 33550.29 550.62 2246.40 31.93 2014-11-15 14:13:12.000 319 33550.39 550.61 2246.49 31.93 2014-11-15 14:13:13.000 319 33550.32 550.62 2246.49 31.93 2014-11-15 14:13:14.000 319 33550.37 550.54 2246.51 31.93 2014-11-15 14:13:15.000 319 33550.43 550.62 2246.48 31.93 2014-11-15 14:13:16.000 319 33550.31 550.61 2246.51 31.93 2014-11-15 14:13:17.000 319 33550.37 550.61 2246.49 31.93 2014-11-15 14:13:18.000 319 33550.39 550.61 2246.44 31.93 2014-11-15 14:13:19.000 319 33550.34 550.62 2246.43 31.93 2014-11-15 14:13:20.000 319 33550.40 550.61 2246.55 31.93 2014-11-15 14:13:21.000 319 33550.44 550.56 2246.51 31.93 2014-11-15 14:13:22.000 319 33550.39 550.52 2246.49 31.93 2014-11-15 14:13:23.000 319 33550.35 550.54 2246.48 31.93 2014-11-15 14:13:24.000 319 33550.48 550.53 2246.48 31.93 2014-11-15 14:13:24.000 319 33550.35 550.50 2246.47 31.93 2014-11-15 14:13:26.000 319 33550.41 550.50 2246.53 31.93 2014-11-15 14:13:27.000 319 33550.38 550.52 2246.40 31.93 2014-11-15 14:13:28.000 319 33550.50 550.56 2246.41 31.93 2014-11-15 14:13:29.000 319 33550.41 550.55 2246.44 31.93 2014-11-15 14:13:30.000 319 33550.46 550.49 2246.56 31.93 2014-11-15 14:13:31.000 319 33550.47 550.53 2246.47 31.93 2014-11-15 14:13:32.000 319 33550.49 550.57 2246.50 31.93 2014-11-15 14:13:33.000 319 33550.49 550.55 2246.43 31.93 2014-11-15 14:13:34.000 319 33550.39 550.55 2246.47 31.93 2014-11-15 14:13:35.000 319 33550.36 550.55 2246.43 31.93 2014-11-15 14:13:36.000 319 33550.39 550.53 2246.42 31.93 2014-11-15 14:13:37.000 319 33550.43 550.55 2246.48 31.93 2014-11-15 14:13:37.000 319 33550.39 550.56 2246.44 31.93 2014-11-15 14:13:39.000 319 33550.36 550.58 2246.50 31.93 2014-11-15 14:13:40.000 319 33550.38 550.57 2246.43 31.93 2014-11-15 14:13:41.000 319 33550.38 550.53 2246.43 31.93 2014-11-15 14:13:42.000 319 33550.38 550.54 2246.43 31.93 2014-11-15 14:13:43.000 319 33550.32 550.52 2246.45 31.93 2014-11-15 14:13:44.000 319 33550.34 550.56 2246.41 31.93 2014-11-15 14:13:45.000 319 33550.46 550.49 2246.44 31.93 2014-11-15 14:13:46.000 319 33550.48 550.46 2246.37 31.93 2014-11-15 14:13:47.000 319 33550.41 550.48 2246.40 31.93 2014-11-15 14:13:48.000 319 33550.50 550.44 2246.38 31.93 2014-11-15 14:13:49.000 319 33550.44 550.48 2246.53 31.93 2014-11-15 14:13:50.000 319 33550.35 550.45 2246.45 31.93 2014-11-15 14:13:51.000 319 33550.60 550.43 2246.51 31.93 2014-11-15 14:13:52.000 319 33550.55 550.47 2246.50 31.93 2014-11-15 14:13:53.000 319 33550.54 550.46 2246.37 31.93 2014-11-15 14:13:54.000 319 33550.55 550.49 2246.43 31.93 2014-11-15 14:13:55.000 319 33550.58 550.49 2246.43 31.93 2014-11-15 14:13:56.000 319 33550.40 550.43 2246.49 31.93 2014-11-15 14:13:57.000 319 33550.60 550.44 2246.38 31.93 2014-11-15 14:13:58.000 319 33550.46 550.45 2246.45 31.93 2014-11-15 14:13:59.000 319 33550.52 550.45 2246.42 31.93 2014-11-15 14:14:00.000 319 33550.63 550.38 2246.33 31.93 2014-11-15 14:14:01.000 319 33550.57 550.44 2246.37 31.93 2014-11-15 14:14:02.000 319 33550.64 550.43 2246.40 31.93 2014-11-15 14:14:03.000 319 33550.62 550.38 2246.40 31.93 2014-11-15 14:14:04.000 319 33550.59 550.39 2246.35 31.93 2014-11-15 14:14:05.000 319 33550.57 550.40 2246.33 31.93 2014-11-15 14:14:06.000 319 33550.66 550.41 2246.43 31.93 2014-11-15 14:14:07.000 319 33550.65 550.38 2246.37 31.93 2014-11-15 14:14:08.000 319 33550.58 550.34 2246.45 31.93 2014-11-15 14:14:09.000 319 33550.61 550.39 2246.29 31.93 2014-11-15 14:14:10.000 319 33550.65 550.36 2246.43 31.93 2014-11-15 14:14:11.000 319 33550.59 550.35 2246.35 31.93 2014-11-15 14:14:12.000 319 33550.69 550.38 2246.32 31.93 2014-11-15 14:14:13.000 319 33550.53 550.43 2246.43 31.93 2014-11-15 14:14:14.000 319 33550.65 550.38 2246.37 31.93 2014-11-15 14:14:15.000 319 33550.66 550.39 2246.37 31.93 2014-11-15 14:14:16.000 319 33550.65 550.42 2246.38 31.93 2014-11-15 14:14:17.000 319 33550.62 550.42 2246.34 31.93 2014-11-15 14:14:18.000 319 33550.65 550.45 2246.34 31.93 2014-11-15 14:14:18.000 319 33550.62 550.42 2246.28 31.93 2014-11-15 14:14:20.000 319 33550.62 550.44 2246.31 31.93 2014-11-15 14:14:21.000 319 33550.63 550.42 2246.32 31.93 2014-11-15 14:14:22.000 319 33550.62 550.45 2246.32 31.93 2014-11-15 14:14:23.000 319 33550.59 550.43 2246.29 31.93 2014-11-15 14:14:24.000 319 33550.66 550.38 2246.31 31.93 2014-11-15 14:14:25.000 319 33550.72 550.40 2246.31 31.93 2014-11-15 14:14:26.000 319 33550.70 550.39 2246.31 31.93 2014-11-15 14:14:27.000 319 33550.59 550.39 2246.35 31.93 2014-11-15 14:14:28.000 319 33550.55 550.38 2246.30 31.93 2014-11-15 14:14:29.000 319 33550.65 550.38 2246.32 31.93 2014-11-15 14:14:30.000 319 33550.62 550.35 2246.32 31.93 2014-11-15 14:14:31.000 319 33550.62 550.34 2246.35 31.93 2014-11-15 14:14:31.000 319 33550.61 550.36 2246.32 31.93 2014-11-15 14:14:33.000 319 33550.63 550.36 2246.35 31.93 2014-11-15 14:14:34.000 319 33550.59 550.33 2246.34 31.93 2014-11-15 14:14:35.000 319 33550.72 550.33 2246.40 31.93 2014-11-15 14:14:36.000 319 33550.65 550.36 2246.31 31.93 2014-11-15 14:14:37.000 319 33550.64 550.30 2246.29 31.93 2014-11-15 14:14:38.000 319 33550.71 550.33 2246.35 31.93 2014-11-15 14:14:39.000 319 33550.71 550.35 2246.38 31.93 2014-11-15 14:14:40.000 319 33550.66 550.29 2246.30 31.93 2014-11-15 14:14:41.000 319 33550.64 550.31 2246.33 31.93 2014-11-15 14:14:42.000 319 33550.71 550.36 2246.34 31.93 2014-11-15 14:14:43.000 319 33550.62 550.36 2246.29 31.93 2014-11-15 14:14:44.000 319 33550.58 550.36 2246.25 31.93 2014-11-15 14:14:45.000 319 33550.65 550.37 2246.36 31.93 2014-11-15 14:14:46.000 319 33550.67 550.33 2246.24 31.93 2014-11-15 14:14:47.000 319 33550.63 550.35 2246.29 31.93 2014-11-15 14:14:48.000 319 33550.61 550.35 2246.26 31.93 2014-11-15 14:14:49.000 319 33550.59 550.32 2246.22 31.93 2014-11-15 14:14:50.000 319 33550.56 550.32 2246.30 31.93 2014-11-15 14:14:51.000 319 33550.49 550.29 2246.25 31.93 2014-11-15 14:14:52.000 319 33550.65 550.37 2246.31 31.93 2014-11-15 14:14:53.000 319 33550.59 550.38 2246.32 31.93 2014-11-15 14:14:54.000 319 33550.54 550.36 2246.30 31.93 2014-11-15 14:14:55.000 319 33550.50 550.33 2246.33 31.93 2014-11-15 14:14:56.000 319 33550.49 550.34 2246.35 31.93 2014-11-15 14:14:57.000 319 33550.44 550.33 2246.32 31.93 2014-11-15 14:14:58.000 319 33550.55 550.37 2246.29 31.93 2014-11-15 14:14:59.000 319 33550.51 550.32 2246.32 31.93 2014-11-15 14:15:00.000 319 33550.50 550.35 2246.35 31.93 2014-11-15 14:15:01.000 319 33550.53 550.32 2246.33 31.93 2014-11-15 14:15:02.000 319 33550.56 550.37 2246.27 31.93 2014-11-15 14:15:03.000 319 33550.50 550.36 2246.35 31.93 2014-11-15 14:15:04.000 319 33550.56 550.33 2246.26 31.93 2014-11-15 14:15:05.000 319 33550.50 550.32 2246.37 31.93 2014-11-15 14:15:06.000 319 33550.48 550.28 2246.31 31.93 2014-11-15 14:15:07.000 319 33550.53 550.33 2246.29 31.93 2014-11-15 14:15:08.000 319 33550.47 550.33 2246.33 31.93 2014-11-15 14:15:09.000 319 33550.59 550.30 2246.28 31.93 2014-11-15 14:15:10.000 319 33550.49 550.31 2246.29 31.93 2014-11-15 14:15:11.000 319 33550.50 550.28 2246.39 31.93 2014-11-15 14:15:12.000 319 33550.56 550.29 2246.40 31.93 2014-11-15 14:15:12.000 319 33550.53 550.31 2246.34 31.93 2014-11-15 14:15:14.000 319 33550.56 550.28 2246.32 31.93 2014-11-15 14:15:15.000 319 33550.51 550.30 2246.32 31.93 2014-11-15 14:15:16.000 319 33550.51 550.28 2246.38 31.93 2014-11-15 14:15:17.000 319 33550.50 550.26 2246.35 31.93 2014-11-15 14:15:18.000 319 33550.57 550.24 2246.46 31.93 2014-11-15 14:15:19.000 319 33550.50 550.29 2246.41 31.93 2014-11-15 14:15:20.000 319 33550.47 550.28 2246.37 31.93 2014-11-15 14:15:21.000 319 33550.54 550.28 2246.37 31.93 2014-11-15 14:15:22.000 319 33550.48 550.28 2246.33 31.93 2014-11-15 14:15:23.000 319 33550.51 550.29 2246.29 31.93 2014-11-15 14:15:24.000 319 33550.60 550.26 2246.31 31.93 2014-11-15 14:15:25.000 319 33550.57 550.26 2246.33 31.93 2014-11-15 14:15:25.000 319 33550.49 550.27 2246.25 31.93 2014-11-15 14:15:27.000 319 33550.53 550.30 2246.35 31.93 2014-11-15 14:15:28.000 319 33550.59 550.26 2246.32 31.93 2014-11-15 14:15:29.000 319 33550.59 550.25 2246.40 31.93 2014-11-15 14:15:30.000 319 33550.51 550.28 2246.41 31.93 2014-11-15 14:15:31.000 319 33550.48 550.27 2246.31 31.93 2014-11-15 14:15:32.000 319 33550.45 550.25 2246.37 31.93 2014-11-15 14:15:33.000 319 33550.39 550.27 2246.31 31.93 2014-11-15 14:15:34.000 319 33550.49 550.27 2246.33 31.93 2014-11-15 14:15:35.000 319 33550.50 550.30 2246.34 31.93 2014-11-15 14:15:36.000 319 33550.49 550.27 2246.31 31.93 2014-11-15 14:15:37.000 319 33550.44 550.28 2246.31 31.93 2014-11-15 14:15:38.000 319 33550.35 550.28 2246.26 31.93 2014-11-15 14:15:39.000 319 33550.43 550.28 2246.34 31.93 2014-11-15 14:15:40.000 319 33550.30 550.31 2246.29 31.93 2014-11-15 14:15:41.000 319 33550.31 550.27 2246.40 31.93 2014-11-15 14:15:42.000 319 33550.39 550.30 2246.31 31.93 2014-11-15 14:15:43.000 319 33550.34 550.30 2246.30 31.93 2014-11-15 14:15:44.000 319 33550.22 550.28 2246.37 31.93 2014-11-15 14:15:45.000 319 33550.33 550.27 2246.38 31.93 2014-11-15 14:15:46.000 319 33550.24 550.20 2246.43 31.93 2014-11-15 14:15:47.000 319 33550.28 550.20 2246.38 31.93 2014-11-15 14:15:48.000 319 33550.38 550.27 2246.38 31.93 2014-11-15 14:15:49.000 319 33550.38 550.22 2246.26 31.93 2014-11-15 14:15:50.000 319 33550.31 550.23 2246.33 31.93 2014-11-15 14:15:51.000 319 33550.29 550.25 2246.40 31.93 2014-11-15 14:15:52.000 319 33550.38 550.23 2246.37 31.93 2014-11-15 14:15:53.000 319 33550.37 550.19 2246.32 31.93 2014-11-15 14:15:54.000 319 33550.38 550.21 2246.35 31.93 2014-11-15 14:15:55.000 319 33550.35 550.21 2246.44 31.93 2014-11-15 14:15:56.000 319 33550.49 550.20 2246.34 31.93 2014-11-15 14:15:57.000 319 33550.37 550.23 2246.38 31.93 2014-11-15 14:15:58.000 319 33550.40 550.21 2246.37 31.93 2014-11-15 14:15:59.000 319 33550.33 550.19 2246.38 31.93 2014-11-15 14:16:00.000 319 33550.43 550.15 2246.28 31.93 2014-11-15 14:16:01.000 319 33550.42 550.20 2246.38 31.93 2014-11-15 14:16:02.000 319 33550.41 550.21 2246.32 31.93 2014-11-15 14:16:03.000 319 33550.40 550.18 2246.46 31.93 2014-11-15 14:16:04.000 319 33550.40 550.15 2246.38 31.93 2014-11-15 14:16:05.000 319 33550.37 550.13 2246.34 31.93 2014-11-15 14:16:06.000 319 33550.34 550.16 2246.34 31.93 2014-11-15 14:16:06.000 319 33550.40 550.16 2246.41 31.93 2014-11-15 14:16:08.000 319 33550.30 550.16 2246.35 31.93 2014-11-15 14:16:09.000 319 33550.47 550.15 2246.27 31.93 2014-11-15 14:16:10.000 319 33550.41 550.14 2246.42 31.93 2014-11-15 14:16:11.000 319 33550.32 550.14 2246.41 31.93 2014-11-15 14:16:12.000 319 33550.38 550.11 2246.37 31.93 2014-11-15 14:16:13.000 319 33550.32 550.17 2246.35 31.93 2014-11-15 14:16:14.000 319 33550.25 550.14 2246.35 31.93 2014-11-15 14:16:15.000 319 33550.33 550.14 2246.34 31.93 2014-11-15 14:16:16.000 319 33550.36 550.16 2246.35 31.93 2014-11-15 14:16:17.000 319 33550.18 550.16 2246.31 31.93 2014-11-15 14:16:18.000 319 33550.25 550.16 2246.30 31.93 2014-11-15 14:16:19.000 319 33550.20 550.18 2246.34 31.93 2014-11-15 14:16:19.000 319 33550.25 550.15 2246.30 31.93 2014-11-15 14:16:21.000 319 33550.22 550.11 2246.41 31.93 2014-11-15 14:16:22.000 319 33550.12 550.23 2246.35 31.93 2014-11-15 14:16:23.000 319 33550.19 550.19 2246.38 31.93 2014-11-15 14:16:24.000 319 33550.21 550.18 2246.26 31.93 2014-11-15 14:16:25.000 319 33550.15 550.21 2246.34 31.93 2014-11-15 14:16:26.000 319 33550.21 550.16 2246.44 31.93 2014-11-15 14:16:27.000 319 33550.24 550.16 2246.37 31.93 2014-11-15 14:16:28.000 319 33550.04 550.14 2246.40 31.93 2014-11-15 14:16:29.000 319 33550.14 550.13 2246.39 31.93 2014-11-15 14:16:30.000 319 33550.22 550.11 2246.44 31.93 2014-11-15 14:16:31.000 319 33550.18 550.13 2246.38 31.93 2014-11-15 14:16:32.000 319 33550.16 550.07 2246.41 31.93 2014-11-15 14:16:33.000 319 33550.18 550.11 2246.40 31.93 2014-11-15 14:16:34.000 319 33550.26 550.07 2246.44 31.93 2014-11-15 14:16:35.000 319 33550.24 550.07 2246.50 31.93 2014-11-15 14:16:36.000 319 33550.15 550.05 2246.43 31.93 2014-11-15 14:16:37.000 319 33550.17 550.05 2246.35 31.93 2014-11-15 14:16:38.000 319 33550.15 550.06 2246.34 31.93 2014-11-15 14:16:39.000 319 33550.25 550.07 2246.35 31.93 2014-11-15 14:16:40.000 319 33550.18 550.06 2246.26 31.93 2014-11-15 14:16:41.000 319 33550.16 550.01 2246.40 31.93 2014-11-15 14:16:42.000 319 33550.16 550.04 2246.38 31.93 2014-11-15 14:16:43.000 319 33550.14 550.04 2246.42 31.93 2014-11-15 14:16:44.000 319 33550.09 550.07 2246.39 31.93 2014-11-15 14:16:45.000 319 33550.19 550.05 2246.41 31.93 2014-11-15 14:16:46.000 319 33550.17 550.04 2246.35 31.93 2014-11-15 14:16:47.000 319 33550.16 550.01 2246.40 31.93 2014-11-15 14:16:48.000 319 33550.18 549.99 2246.29 31.93 2014-11-15 14:16:49.000 319 33550.14 550.02 2246.34 31.93 2014-11-15 14:16:50.000 319 33550.09 550.00 2246.35 31.93 2014-11-15 14:16:51.000 319 33550.16 550.03 2246.35 31.93 2014-11-15 14:16:52.000 319 33550.13 549.93 2246.41 31.93 2014-11-15 14:16:53.000 319 33550.16 549.96 2246.39 31.93 2014-11-15 14:16:54.000 319 33550.16 549.98 2246.44 31.93 2014-11-15 14:16:55.000 319 33550.17 549.98 2246.38 31.93 2014-11-15 14:16:56.000 319 33550.16 549.97 2246.34 31.93 2014-11-15 14:16:57.000 319 33550.29 549.92 2246.36 31.93 2014-11-15 14:16:58.000 319 33550.10 549.94 2246.38 31.93 2014-11-15 14:16:59.000 319 33550.24 549.93 2246.40 31.93 2014-11-15 14:17:00.000 319 33550.22 549.94 2246.35 31.93 2014-11-15 14:17:00.000 319 33550.22 549.92 2246.47 31.93 2014-11-15 14:17:02.000 319 33550.18 549.93 2246.37 31.93 2014-11-15 14:17:03.000 319 33550.24 549.91 2246.40 31.93 2014-11-15 14:17:04.000 319 33550.06 549.88 2246.46 31.93 2014-11-15 14:17:05.000 319 33550.16 549.92 2246.44 31.93 2014-11-15 14:17:06.000 319 33550.20 549.94 2246.38 31.93 2014-11-15 14:17:07.000 319 33550.20 549.93 2246.24 31.93 2014-11-15 14:17:08.000 319 33550.19 549.95 2246.33 31.93 2014-11-15 14:17:09.000 319 33550.14 549.93 2246.38 31.93 2014-11-15 14:17:10.000 319 33550.17 549.95 2246.35 31.93 2014-11-15 14:17:11.000 319 33550.10 549.95 2246.33 31.93 2014-11-15 14:17:12.000 319 33550.21 549.90 2246.37 31.93 2014-11-15 14:17:13.000 319 33550.09 549.92 2246.34 31.93 2014-11-15 14:17:13.000 319 33550.10 549.92 2246.40 31.93 2014-11-15 14:17:15.000 319 33550.12 549.93 2246.36 31.93 2014-11-15 14:17:16.000 319 33550.14 549.91 2246.31 31.93 2014-11-15 14:17:17.000 319 33550.09 549.92 2246.35 31.93 2014-11-15 14:17:18.000 319 33550.11 549.95 2246.38 31.93 2014-11-15 14:17:19.000 319 33550.11 549.93 2246.37 31.93 2014-11-15 14:17:20.000 319 33550.07 549.92 2246.34 31.93 2014-11-15 14:17:21.000 319 33550.15 549.93 2246.37 31.93 2014-11-15 14:17:22.000 319 33550.12 549.97 2246.32 31.93 2014-11-15 14:17:23.000 319 33550.05 549.97 2246.38 31.93 2014-11-15 14:17:24.000 319 33550.03 549.92 2246.38 31.93 2014-11-15 14:17:25.000 319 33550.11 549.96 2246.31 31.93 2014-11-15 14:17:26.000 319 33549.91 549.93 2246.44 31.93 2014-11-15 14:17:27.000 319 33550.11 549.95 2246.39 31.93 2014-11-15 14:17:28.000 319 33549.97 549.93 2246.31 31.93 2014-11-15 14:17:29.000 319 33550.03 549.92 2246.33 31.93 2014-11-15 14:17:30.000 319 33549.97 549.93 2246.40 31.93 2014-11-15 14:17:31.000 319 33549.99 549.89 2246.29 31.93 2014-11-15 14:17:32.000 319 33549.98 549.88 2246.39 31.93 2014-11-15 14:17:33.000 319 33549.93 549.90 2246.36 31.93 2014-11-15 14:17:34.000 319 33550.10 549.94 2246.28 31.93 2014-11-15 14:17:35.000 319 33549.99 549.94 2246.31 31.93 2014-11-15 14:17:36.000 319 33549.96 549.88 2246.37 31.93 2014-11-15 14:17:37.000 319 33549.99 549.88 2246.24 31.93 2014-11-15 14:17:38.000 319 33549.99 549.91 2246.29 31.93 2014-11-15 14:17:39.000 319 33549.98 549.89 2246.29 31.93 2014-11-15 14:17:40.000 319 33550.03 549.94 2246.31 31.93 2014-11-15 14:17:41.000 319 33549.96 549.92 2246.33 31.93 2014-11-15 14:17:42.000 319 33550.00 550.00 2246.38 31.93 2014-11-15 14:17:43.000 319 33550.00 549.97 2246.36 31.93 2014-11-15 14:17:44.000 319 33550.04 549.91 2246.35 31.93 2014-11-15 14:17:45.000 319 33550.01 549.96 2246.35 31.93 2014-11-15 14:17:46.000 319 33549.93 549.93 2246.31 31.93 2014-11-15 14:17:47.000 319 33549.95 549.93 2246.32 31.93 2014-11-15 14:17:48.000 319 33550.02 549.93 2246.30 31.93 2014-11-15 14:17:49.000 319 33549.98 549.93 2246.30 31.93 2014-11-15 14:17:50.000 319 33549.86 549.90 2246.37 31.93 2014-11-15 14:17:51.000 319 33549.92 549.94 2246.32 31.93 2014-11-15 14:17:52.000 319 33550.04 549.94 2246.38 31.93 2014-11-15 14:17:53.000 319 33549.86 549.93 2246.42 31.93 2014-11-15 14:17:54.000 319 33549.91 549.91 2246.39 31.93 2014-11-15 14:17:54.000 319 33549.93 549.94 2246.40 31.93 2014-11-15 14:17:56.000 319 33549.93 549.88 2246.32 31.93 2014-11-15 14:17:57.000 319 33549.81 549.87 2246.24 31.93 2014-11-15 14:17:58.000 319 33549.99 549.89 2246.37 31.93 2014-11-15 14:17:59.000 319 33549.94 549.94 2246.43 31.93 2014-11-15 14:18:00.000 319 33549.88 549.95 2246.44 31.93 2014-11-15 14:18:01.000 319 33549.84 549.93 2246.35 31.93 2014-11-15 14:18:02.000 319 33549.81 549.92 2246.35 31.93 2014-11-15 14:18:03.000 319 33549.79 549.93 2246.43 31.93 2014-11-15 14:18:04.000 319 33549.92 549.92 2246.40 31.93 2014-11-15 14:18:05.000 319 33549.91 549.91 2246.39 31.93 2014-11-15 14:18:06.000 319 33549.91 549.92 2246.43 31.93 2014-11-15 14:18:07.000 319 33549.91 549.94 2246.40 31.93 2014-11-15 14:18:07.000 319 33549.85 549.89 2246.34 31.93 2014-11-15 14:18:09.000 319 33549.89 549.84 2246.41 31.93 2014-11-15 14:18:10.000 319 33549.91 549.86 2246.38 31.93 2014-11-15 14:18:11.000 319 33549.84 549.82 2246.37 31.93 2014-11-15 14:18:12.000 319 33549.94 549.90 2246.34 31.93 2014-11-15 14:18:13.000 319 33549.89 549.88 2246.32 31.93 2014-11-15 14:18:14.000 319 33549.85 549.84 2246.32 31.93 2014-11-15 14:18:15.000 319 33549.94 549.83 2246.40 31.93 2014-11-15 14:18:16.000 319 33549.92 549.82 2246.41 31.93 2014-11-15 14:18:17.000 319 33549.88 549.79 2246.36 31.93 2014-11-15 14:18:18.000 319 33549.89 549.80 2246.38 31.93 2014-11-15 14:18:19.000 319 33549.89 549.83 2246.40 31.93 2014-11-15 14:18:20.000 319 33549.90 549.80 2246.43 31.93 2014-11-15 14:18:21.000 319 33549.86 549.80 2246.31 31.93 2014-11-15 14:18:22.000 319 33549.96 549.73 2246.35 31.93 2014-11-15 14:18:23.000 319 33549.97 549.78 2246.37 31.93 2014-11-15 14:18:24.000 319 33549.95 549.74 2246.32 31.93 2014-11-15 14:18:25.000 319 33550.01 549.72 2246.34 31.93 2014-11-15 14:18:26.000 319 33549.96 549.78 2246.29 31.93 2014-11-15 14:18:27.000 319 33549.95 549.76 2246.41 31.93 2014-11-15 14:18:28.000 319 33549.94 549.74 2246.35 31.93 2014-11-15 14:18:29.000 319 33550.00 549.72 2246.34 31.93 2014-11-15 14:18:30.000 319 33550.06 549.71 2246.28 31.93 2014-11-15 14:18:31.000 319 33549.95 549.71 2246.41 31.93 2014-11-15 14:18:32.000 319 33549.99 549.72 2246.37 31.93 2014-11-15 14:18:33.000 319 33549.99 549.72 2246.35 31.93 2014-11-15 14:18:34.000 319 33549.94 549.76 2246.34 31.93 2014-11-15 14:18:35.000 319 33549.86 549.73 2246.32 31.93 2014-11-15 14:18:36.000 319 33549.90 549.73 2246.33 31.93 2014-11-15 14:18:37.000 319 33549.88 549.74 2246.34 31.93 2014-11-15 14:18:38.000 319 33549.91 549.74 2246.34 31.93 2014-11-15 14:18:39.000 319 33549.94 549.71 2246.26 31.93 2014-11-15 14:18:40.000 319 33549.86 549.70 2246.28 31.93 2014-11-15 14:18:41.000 319 33549.95 549.72 2246.32 31.93 2014-11-15 14:18:42.000 319 33549.82 549.70 2246.29 31.93 2014-11-15 14:18:43.000 319 33549.93 549.72 2246.35 31.93 2014-11-15 14:18:44.000 319 33549.85 549.70 2246.35 31.93 2014-11-15 14:18:45.000 319 33549.86 549.71 2246.29 31.93 2014-11-15 14:18:46.000 319 33549.88 549.70 2246.24 31.93 2014-11-15 14:18:47.000 319 33549.97 549.72 2246.28 31.93 2014-11-15 14:18:48.000 319 33549.89 549.73 2246.26 31.93 2014-11-15 14:18:48.000 319 33549.99 549.71 2246.28 31.93 2014-11-15 14:18:50.000 319 33549.96 549.73 2246.25 31.93 2014-11-15 14:18:51.000 319 33549.94 549.71 2246.35 31.93 2014-11-15 14:18:52.000 319 33549.91 549.68 2246.26 31.93 2014-11-15 14:18:53.000 319 33549.91 549.74 2246.28 31.93 2014-11-15 14:18:54.000 319 33549.81 549.71 2246.31 31.93 2014-11-15 14:18:55.000 319 33549.88 549.69 2246.23 31.93 2014-11-15 14:18:56.000 319 33549.95 549.69 2246.29 31.93 2014-11-15 14:18:57.000 319 33549.83 549.78 2246.25 31.93 2014-11-15 14:18:58.000 319 33550.04 549.69 2246.29 31.93 2014-11-15 14:18:59.000 319 33549.82 549.75 2246.26 31.93 2014-11-15 14:19:00.000 319 33549.86 549.74 2246.25 31.93 2014-11-15 14:19:01.000 319 33549.81 549.73 2246.29 31.93 2014-11-15 14:19:01.000 319 33549.88 549.76 2246.24 31.93 2014-11-15 14:19:03.000 319 33549.82 549.78 2246.37 31.93 2014-11-15 14:19:04.000 319 33549.83 549.77 2246.28 31.93 2014-11-15 14:19:05.000 319 33549.87 549.79 2246.26 31.93 2014-11-15 14:19:06.000 319 33549.81 549.76 2246.26 31.93 2014-11-15 14:19:07.000 319 33549.82 549.81 2246.31 31.93 2014-11-15 14:19:08.000 319 33549.83 549.81 2246.28 31.93 2014-11-15 14:19:09.000 319 33549.88 549.79 2246.20 31.93 2014-11-15 14:19:10.000 319 33549.78 549.75 2246.29 31.93 2014-11-15 14:19:11.000 319 33549.79 549.76 2246.30 31.93 2014-11-15 14:19:12.000 319 33549.73 549.77 2246.24 31.93 2014-11-15 14:19:13.000 319 33549.84 549.76 2246.28 31.93 2014-11-15 14:19:14.000 319 33549.73 549.77 2246.33 31.93 2014-11-15 14:19:15.000 319 33549.72 549.75 2246.27 31.93 2014-11-15 14:19:16.000 319 33549.76 549.76 2246.32 31.93 2014-11-15 14:19:17.000 319 33549.70 549.74 2246.32 31.93 2014-11-15 14:19:18.000 319 33549.74 549.74 2246.25 31.93 2014-11-15 14:19:19.000 319 33549.70 549.76 2246.25 31.93 2014-11-15 14:19:20.000 319 33549.66 549.75 2246.31 31.93 2014-11-15 14:19:21.000 319 33549.63 549.74 2246.34 31.93 2014-11-15 14:19:22.000 319 33549.67 549.78 2246.37 31.93 2014-11-15 14:19:23.000 319 33549.70 549.77 2246.28 31.93 2014-11-15 14:19:24.000 319 33549.61 549.79 2246.32 31.93 2014-11-15 14:19:25.000 319 33549.65 549.79 2246.39 31.93 2014-11-15 14:19:26.000 319 33549.68 549.77 2246.32 31.93 2014-11-15 14:19:27.000 319 33549.67 549.82 2246.32 31.93 2014-11-15 14:19:28.000 319 33549.55 549.82 2246.29 31.93 2014-11-15 14:19:29.000 319 33549.73 549.84 2246.34 31.93 2014-11-15 14:19:30.000 319 33549.61 549.85 2246.35 31.93 2014-11-15 14:19:31.000 319 33549.64 549.84 2246.28 31.93 2014-11-15 14:19:32.000 319 33549.58 549.82 2246.31 31.93 2014-11-15 14:19:33.000 319 33549.52 549.81 2246.36 31.93 2014-11-15 14:19:34.000 319 33549.57 549.82 2246.27 31.93 2014-11-15 14:19:35.000 319 33549.48 549.79 2246.41 31.93 2014-11-15 14:19:36.000 319 33549.57 549.78 2246.41 31.93 2014-11-15 14:19:37.000 319 33549.47 549.83 2246.32 31.93 2014-11-15 14:19:38.000 319 33549.55 549.83 2246.38 31.93 2014-11-15 14:19:39.000 319 33549.54 549.78 2246.39 31.93 2014-11-15 14:19:40.000 319 33549.36 549.75 2246.37 31.93 2014-11-15 14:19:41.000 319 33549.51 549.83 2246.38 31.93 2014-11-15 14:19:42.000 319 33549.42 549.79 2246.31 31.93 2014-11-15 14:19:42.000 319 33549.48 549.79 2246.41 31.93 2014-11-15 14:19:44.000 319 33549.44 549.78 2246.43 31.93 2014-11-15 14:19:45.000 319 33549.38 549.82 2246.35 31.93 2014-11-15 14:19:46.000 319 33549.44 549.76 2246.32 31.93 2014-11-15 14:19:47.000 319 33549.49 549.78 2246.41 31.93 2014-11-15 14:19:48.000 319 33549.49 549.77 2246.45 31.93 2014-11-15 14:19:49.000 319 33549.47 549.76 2246.40 31.93 2014-11-15 14:19:50.000 319 33549.47 549.72 2246.40 31.93 2014-11-15 14:19:51.000 319 33549.45 549.75 2246.37 31.93 2014-11-15 14:19:52.000 319 33549.38 549.77 2246.34 31.93 2014-11-15 14:19:53.000 319 33549.58 549.71 2246.34 31.93 2014-11-15 14:19:54.000 319 33549.48 549.72 2246.37 31.93 2014-11-15 14:19:55.000 319 33549.42 549.74 2246.44 31.93 2014-11-15 14:19:55.000 319 33549.53 549.72 2246.38 31.93 2014-11-15 14:19:57.000 319 33549.51 549.73 2246.43 31.93 2014-11-15 14:19:58.000 319 33549.45 549.71 2246.33 31.93 2014-11-15 14:19:59.000 319 33549.53 549.68 2246.28 31.93 2014-11-15 14:20:00.000 319 33549.46 549.70 2246.35 31.93 2014-11-15 14:20:01.000 319 33549.52 549.70 2246.45 31.93 2014-11-15 14:20:02.000 319 33549.52 549.67 2246.38 31.93 2014-11-15 14:20:03.000 319 33549.47 549.69 2246.39 31.93 2014-11-15 14:20:04.000 319 33549.54 549.70 2246.37 31.93 2014-11-15 14:20:05.000 319 33549.49 549.71 2246.43 31.93 2014-11-15 14:20:06.000 319 33549.50 549.66 2246.41 31.93 2014-11-15 14:20:07.000 319 33549.44 549.68 2246.41 31.93 2014-11-15 14:20:08.000 319 33549.56 549.67 2246.44 31.93 2014-11-15 14:20:09.000 319 33549.45 549.69 2246.37 31.93 2014-11-15 14:20:10.000 319 33549.53 549.71 2246.43 31.93 2014-11-15 14:20:11.000 319 33549.45 549.66 2246.37 31.93 2014-11-15 14:20:12.000 319 33549.44 549.67 2246.35 31.93 2014-11-15 14:20:13.000 319 33549.47 549.67 2246.40 31.93 2014-11-15 14:20:14.000 319 33549.45 549.68 2246.38 31.93 2014-11-15 14:20:15.000 319 33549.47 549.71 2246.32 31.93 2014-11-15 14:20:16.000 319 33549.40 549.67 2246.40 31.93 2014-11-15 14:20:17.000 319 33549.45 549.66 2246.42 31.93 2014-11-15 14:20:18.000 319 33549.39 549.64 2246.30 31.93 2014-11-15 14:20:19.000 319 33549.34 549.69 2246.34 31.93 2014-11-15 14:20:20.000 319 33549.42 549.73 2246.37 31.93 2014-11-15 14:20:21.000 319 33549.35 549.71 2246.37 31.93 2014-11-15 14:20:22.000 319 33549.36 549.76 2246.24 31.93 2014-11-15 14:20:23.000 319 33549.35 549.73 2246.32 31.93 2014-11-15 14:20:24.000 319 33549.38 549.73 2246.35 31.93 2014-11-15 14:20:25.000 319 33549.40 549.73 2246.37 31.93 2014-11-15 14:20:26.000 319 33549.32 549.72 2246.35 31.93 2014-11-15 14:20:27.000 319 33549.32 549.73 2246.34 31.93 2014-11-15 14:20:28.000 319 33549.29 549.74 2246.45 31.93 2014-11-15 14:20:29.000 319 33549.38 549.72 2246.40 31.93 2014-11-15 14:20:30.000 319 33549.33 549.68 2246.43 31.93 2014-11-15 14:20:31.000 319 33549.35 549.74 2246.38 31.93 2014-11-15 14:20:32.000 319 33549.37 549.71 2246.29 31.93 2014-11-15 14:20:33.000 319 33549.38 549.68 2246.36 31.93 2014-11-15 14:20:34.000 319 33549.33 549.73 2246.40 31.93 2014-11-15 14:20:35.000 319 33549.25 549.69 2246.40 31.93 2014-11-15 14:20:36.000 319 33549.30 549.72 2246.42 31.93 2014-11-15 14:20:36.000 319 33549.29 549.71 2246.40 31.93 2014-11-15 14:20:38.000 319 33549.32 549.70 2246.35 31.93 2014-11-15 14:20:39.000 319 33549.29 549.73 2246.41 31.93 2014-11-15 14:20:40.000 319 33549.28 549.69 2246.38 31.93 2014-11-15 14:20:41.000 319 33549.19 549.72 2246.36 31.93 2014-11-15 14:20:42.000 319 33549.19 549.71 2246.34 31.93 2014-11-15 14:20:43.000 319 33549.20 549.72 2246.32 31.93 2014-11-15 14:20:44.000 319 33549.25 549.75 2246.34 31.93 2014-11-15 14:20:45.000 319 33549.29 549.74 2246.32 31.93 2014-11-15 14:20:46.000 319 33549.17 549.73 2246.35 31.93 2014-11-15 14:20:47.000 319 33549.13 549.75 2246.40 31.93 2014-11-15 14:20:48.000 319 33549.17 549.74 2246.40 31.93 2014-11-15 14:20:49.000 319 33549.17 549.71 2246.36 31.93 2014-11-15 14:20:49.000 319 33549.16 549.68 2246.43 31.93 2014-11-15 14:20:51.000 319 33549.29 549.72 2246.34 31.93 2014-11-15 14:20:52.000 319 33549.20 549.72 2246.40 31.93 2014-11-15 14:20:53.000 319 33549.14 549.69 2246.36 31.93 2014-11-15 14:20:54.000 319 33549.20 549.65 2246.38 31.93 2014-11-15 14:20:55.000 319 33549.27 549.71 2246.34 31.93 2014-11-15 14:20:56.000 319 33549.26 549.71 2246.38 31.93 2014-11-15 14:20:57.000 319 33549.26 549.65 2246.42 31.93 2014-11-15 14:20:58.000 319 33549.28 549.65 2246.44 31.93 2014-11-15 14:20:59.000 319 33549.23 549.68 2246.36 31.93 2014-11-15 14:21:00.000 319 33549.25 549.65 2246.32 31.93 2014-11-15 14:21:01.000 319 33549.30 549.68 2246.45 31.93 2014-11-15 14:21:02.000 319 33549.25 549.64 2246.35 31.93 2014-11-15 14:21:03.000 319 33549.24 549.58 2246.43 31.93 2014-11-15 14:21:04.000 319 33549.27 549.60 2246.31 31.93 2014-11-15 14:21:05.000 319 33549.25 549.62 2246.36 31.93 2014-11-15 14:21:06.000 319 33549.23 549.62 2246.34 31.93 2014-11-15 14:21:07.000 319 33549.23 549.62 2246.39 31.93 2014-11-15 14:21:08.000 319 33549.31 549.61 2246.41 31.93 2014-11-15 14:21:09.000 319 33549.31 549.58 2246.31 31.93 2014-11-15 14:21:10.000 319 33549.19 549.59 2246.30 31.93 2014-11-15 14:21:11.000 319 33549.24 549.63 2246.34 31.93 2014-11-15 14:21:12.000 319 33549.18 549.63 2246.34 31.93 2014-11-15 14:21:13.000 319 33549.23 549.62 2246.30 31.93 2014-11-15 14:21:14.000 319 33549.17 549.60 2246.31 31.93 2014-11-15 14:21:15.000 319 33549.10 549.59 2246.27 31.93 2014-11-15 14:21:16.000 319 33549.18 549.59 2246.41 31.93 2014-11-15 14:21:17.000 319 33549.19 549.60 2246.28 31.93 2014-11-15 14:21:18.000 319 33549.16 549.64 2246.29 31.93 2014-11-15 14:21:19.000 319 33549.24 549.62 2246.32 31.93 2014-11-15 14:21:20.000 319 33549.13 549.65 2246.29 31.93 2014-11-15 14:21:21.000 319 33549.08 549.62 2246.20 31.93 2014-11-15 14:21:22.000 319 33549.26 549.65 2246.29 31.93 2014-11-15 14:21:23.000 319 33549.16 549.65 2246.31 31.93 2014-11-15 14:21:24.000 319 33549.14 549.64 2246.25 31.93 2014-11-15 14:21:25.000 319 33549.10 549.70 2246.27 31.93 2014-11-15 14:21:26.000 319 33549.10 549.70 2246.32 31.93 2014-11-15 14:21:27.000 319 33549.11 549.67 2246.29 31.93 2014-11-15 14:21:28.000 319 33549.04 549.66 2246.30 31.93 2014-11-15 14:21:29.000 319 33549.07 549.72 2246.26 31.93 2014-11-15 14:21:30.000 319 33549.05 549.70 2246.28 31.93 2014-11-15 14:21:30.000 319 33549.04 549.67 2246.22 31.93 2014-11-15 14:21:32.000 319 33549.01 549.69 2246.29 31.93 2014-11-15 14:21:33.000 319 33548.92 549.68 2246.26 31.93 2014-11-15 14:21:34.000 319 33549.09 549.67 2246.25 31.93 2014-11-15 14:21:35.000 319 33549.04 549.71 2246.23 31.93 2014-11-15 14:21:36.000 319 33549.03 549.70 2246.21 31.93 2014-11-15 14:21:37.000 319 33549.01 549.67 2246.33 31.93 2014-11-15 14:21:38.000 319 33549.03 549.66 2246.22 31.93 2014-11-15 14:21:39.000 319 33548.93 549.69 2246.29 31.93 2014-11-15 14:21:40.000 319 33549.02 549.67 2246.24 31.93 2014-11-15 14:21:41.000 319 33549.09 549.63 2246.29 31.93 2014-11-15 14:21:42.000 319 33548.98 549.62 2246.27 31.93 2014-11-15 14:21:43.000 319 33549.09 549.62 2246.16 31.93 2014-11-15 14:21:43.000 319 33549.01 549.65 2246.28 31.93 2014-11-15 14:21:45.000 319 33549.05 549.63 2246.28 31.93 2014-11-15 14:21:46.000 319 33548.82 549.64 2246.34 31.93 2014-11-15 14:21:47.000 319 33549.07 549.67 2246.31 31.93 2014-11-15 14:21:48.000 319 33549.04 549.68 2246.32 31.93 2014-11-15 14:21:49.000 319 33548.92 549.65 2246.41 31.93 2014-11-15 14:21:50.000 319 33548.96 549.69 2246.28 31.93 2014-11-15 14:21:51.000 319 33548.90 549.68 2246.34 31.93 2014-11-15 14:21:52.000 319 33549.04 549.68 2246.29 31.93 2014-11-15 14:21:53.000 319 33548.94 549.64 2246.26 31.93 2014-11-15 14:21:54.000 319 33549.06 549.66 2246.32 31.93 2014-11-15 14:21:55.000 319 33549.01 549.71 2246.35 31.93 2014-11-15 14:21:56.000 319 33548.86 549.62 2246.29 31.93 2014-11-15 14:21:57.000 319 33548.91 549.68 2246.26 31.93 2014-11-15 14:21:58.000 319 33548.88 549.69 2246.31 31.93 2014-11-15 14:21:59.000 319 33548.93 549.66 2246.32 31.93 2014-11-15 14:22:00.000 319 33548.94 549.65 2246.27 31.93 2014-11-15 14:22:01.000 319 33548.89 549.63 2246.24 31.93 2014-11-15 14:22:02.000 319 33548.95 549.60 2246.22 31.93 2014-11-15 14:22:03.000 319 33548.90 549.64 2246.23 31.93 2014-11-15 14:22:04.000 319 33548.89 549.62 2246.26 31.93 2014-11-15 14:22:05.000 319 33549.08 549.60 2246.30 31.93 2014-11-15 14:22:06.000 319 33548.95 549.60 2246.29 31.93 2014-11-15 14:22:07.000 319 33548.94 549.60 2246.25 31.93 2014-11-15 14:22:08.000 319 33548.89 549.58 2246.20 31.93 2014-11-15 14:22:09.000 319 33548.86 549.58 2246.30 31.93 2014-11-15 14:22:10.000 319 33548.89 549.60 2246.28 31.93 2014-11-15 14:22:11.000 319 33548.96 549.58 2246.24 31.93 2014-11-15 14:22:12.000 319 33548.80 549.58 2246.18 31.93 2014-11-15 14:22:13.000 319 33548.80 549.59 2246.25 31.93 2014-11-15 14:22:14.000 319 33548.83 549.61 2246.22 31.93 2014-11-15 14:22:15.000 319 33548.90 549.59 2246.26 31.93 2014-11-15 14:22:16.000 319 33548.89 549.59 2246.26 31.93 2014-11-15 14:22:17.000 319 33548.96 549.57 2246.27 31.93 2014-11-15 14:22:18.000 319 33548.88 549.56 2246.31 31.93 2014-11-15 14:22:19.000 319 33548.81 549.62 2246.35 31.93 2014-11-15 14:22:20.000 319 33548.90 549.52 2246.30 31.93 2014-11-15 14:22:21.000 319 33548.85 549.57 2246.28 31.93 2014-11-15 14:22:22.000 319 33548.92 549.54 2246.36 31.93 2014-11-15 14:22:23.000 319 33548.86 549.58 2246.30 31.93 2014-11-15 14:22:24.000 319 33548.92 549.55 2246.25 31.93 2014-11-15 14:22:24.000 319 33548.80 549.57 2246.22 31.93 2014-11-15 14:22:26.000 319 33548.92 549.55 2246.20 31.93 2014-11-15 14:22:27.000 319 33548.83 549.57 2246.29 31.93 2014-11-15 14:22:28.000 319 33548.84 549.53 2246.22 31.93 2014-11-15 14:22:29.000 319 33548.86 549.48 2246.20 31.93 2014-11-15 14:22:30.000 319 33548.90 549.51 2246.15 31.93 2014-11-15 14:22:31.000 319 33548.87 549.51 2246.20 31.93 2014-11-15 14:22:32.000 319 33548.91 549.51 2246.29 31.93 2014-11-15 14:22:33.000 319 33548.92 549.56 2246.32 31.93 2014-11-15 14:22:34.000 319 33548.90 549.53 2246.22 31.93 2014-11-15 14:22:35.000 319 33548.91 549.54 2246.20 31.93 2014-11-15 14:22:36.000 319 33548.91 549.56 2246.16 31.93 2014-11-15 14:22:37.000 319 33548.85 549.54 2246.18 31.93 2014-11-15 14:22:37.000 319 33548.92 549.52 2246.11 31.93 2014-11-15 14:22:39.000 319 33548.90 549.56 2246.20 31.93 2014-11-15 14:22:40.000 319 33548.89 549.49 2246.23 31.93 2014-11-15 14:22:41.000 319 33548.84 549.54 2246.18 31.93 2014-11-15 14:22:42.000 319 33548.90 549.55 2246.16 31.93 2014-11-15 14:22:43.000 319 33548.97 549.54 2246.16 31.93 2014-11-15 14:22:44.000 319 33548.91 549.54 2246.15 31.93 2014-11-15 14:22:45.000 319 33548.85 549.57 2246.14 31.93 2014-11-15 14:22:46.000 319 33548.83 549.54 2246.19 31.93 2014-11-15 14:22:47.000 319 33548.83 549.53 2246.21 31.93 2014-11-15 14:22:48.000 319 33548.90 549.53 2246.15 31.93 2014-11-15 14:22:49.000 319 33548.92 549.49 2246.09 31.93 2014-11-15 14:22:50.000 319 33548.91 549.52 2246.13 31.93 2014-11-15 14:22:51.000 319 33548.85 549.59 2246.18 31.93 2014-11-15 14:22:52.000 319 33548.86 549.50 2246.15 31.93 2014-11-15 14:22:53.000 319 33548.99 549.52 2246.18 31.93 2014-11-15 14:22:54.000 319 33548.90 549.54 2246.13 31.93 2014-11-15 14:22:55.000 319 33548.95 549.52 2246.24 31.93 2014-11-15 14:22:56.000 319 33548.90 549.54 2246.15 31.93 2014-11-15 14:22:57.000 319 33548.91 549.55 2246.16 31.93 2014-11-15 14:22:58.000 319 33548.98 549.51 2246.07 31.93 2014-11-15 14:22:59.000 319 33548.96 549.50 2246.13 31.93 2014-11-15 14:23:00.000 319 33548.95 549.48 2246.06 31.93 2014-11-15 14:23:01.000 319 33548.92 549.49 2246.11 31.93 2014-11-15 14:23:02.000 319 33549.03 549.45 2246.11 31.93 2014-11-15 14:23:03.000 319 33548.93 549.48 2246.14 31.93 2014-11-15 14:23:04.000 319 33549.07 549.46 2246.13 31.93 2014-11-15 14:23:05.000 319 33548.94 549.46 2246.18 31.93 2014-11-15 14:23:06.000 319 33548.95 549.45 2246.14 31.93 2014-11-15 14:23:07.000 319 33549.01 549.41 2246.11 31.93 2014-11-15 14:23:08.000 319 33549.00 549.43 2246.08 31.93 2014-11-15 14:23:09.000 319 33548.99 549.44 2246.03 31.93 2014-11-15 14:23:10.000 319 33549.00 549.37 2246.04 31.93 2014-11-15 14:23:11.000 319 33549.00 549.38 2245.95 31.93 2014-11-15 14:23:12.000 319 33548.94 549.38 2246.02 31.93 2014-11-15 14:23:13.000 319 33549.05 549.35 2246.19 31.93 2014-11-15 14:23:14.000 319 33549.04 549.40 2246.11 31.93 2014-11-15 14:23:15.000 319 33548.97 549.36 2246.03 31.93 2014-11-15 14:23:16.000 319 33549.04 549.42 2246.09 31.93 2014-11-15 14:23:17.000 319 33549.01 549.37 2246.07 31.93 2014-11-15 14:23:18.000 319 33549.05 549.34 2246.06 31.93 2014-11-15 14:23:18.000 319 33548.95 549.40 2246.07 31.93 2014-11-15 14:23:20.000 319 33549.07 549.41 2246.18 31.93 2014-11-15 14:23:21.000 319 33549.04 549.42 2246.06 31.93 2014-11-15 14:23:22.000 319 33548.92 549.39 2245.98 31.93 2014-11-15 14:23:23.000 319 33548.96 549.42 2246.05 31.93 2014-11-15 14:23:24.000 319 33549.03 549.42 2246.06 31.93 2014-11-15 14:23:25.000 319 33548.93 549.42 2246.05 31.93 2014-11-15 14:23:26.000 319 33548.98 549.47 2246.02 31.93 2014-11-15 14:23:27.000 319 33549.05 549.45 2246.03 31.93 2014-11-15 14:23:28.000 319 33549.00 549.46 2245.99 31.93 2014-11-15 14:23:29.000 319 33548.97 549.50 2245.91 31.93 2014-11-15 14:23:30.000 319 33548.98 549.49 2245.98 31.93 2014-11-15 14:23:31.000 319 33548.92 549.51 2246.02 31.93 2014-11-15 14:23:31.000 319 33548.99 549.50 2246.05 31.93 2014-11-15 14:23:33.000 319 33548.90 549.50 2246.01 31.93 2014-11-15 14:23:34.000 319 33548.89 549.45 2245.98 31.93 2014-11-15 14:23:35.000 319 33549.00 549.50 2245.98 31.93 2014-11-15 14:23:36.000 319 33548.85 549.49 2246.01 31.93 2014-11-15 14:23:37.000 319 33548.93 549.46 2245.95 31.93 2014-11-15 14:23:38.000 319 33548.91 549.47 2246.05 31.93 2014-11-15 14:23:39.000 319 33548.81 549.46 2245.97 31.93 2014-11-15 14:23:40.000 319 33548.85 549.47 2245.98 31.93 2014-11-15 14:23:41.000 319 33548.86 549.50 2245.98 31.93 2014-11-15 14:23:42.000 319 33548.88 549.49 2245.96 31.93 2014-11-15 14:23:43.000 319 33548.83 549.54 2246.01 31.93 2014-11-15 14:23:44.000 319 33548.95 549.52 2245.93 31.93 2014-11-15 14:23:45.000 319 33548.85 549.47 2246.02 31.93 2014-11-15 14:23:46.000 319 33548.88 549.53 2246.04 31.93 2014-11-15 14:23:47.000 319 33548.85 549.53 2245.94 31.93 2014-11-15 14:23:48.000 319 33548.80 549.48 2245.96 31.93 2014-11-15 14:23:49.000 319 33548.84 549.49 2246.06 31.93 2014-11-15 14:23:50.000 319 33548.85 549.52 2245.99 31.93 2014-11-15 14:23:51.000 319 33548.86 549.52 2246.04 31.93 2014-11-15 14:23:52.000 319 33548.76 549.51 2246.00 31.93 2014-11-15 14:23:53.000 319 33548.79 549.53 2245.96 31.93 2014-11-15 14:23:54.000 319 33548.69 549.51 2245.99 31.93 2014-11-15 14:23:55.000 319 33548.82 549.47 2245.98 31.93 2014-11-15 14:23:56.000 319 33548.76 549.50 2245.99 31.93 2014-11-15 14:23:57.000 319 33548.81 549.46 2246.04 31.93 2014-11-15 14:23:58.000 319 33548.77 549.46 2246.07 31.93 2014-11-15 14:23:59.000 319 33548.80 549.42 2246.03 31.93 2014-11-15 14:24:00.000 319 33548.82 549.42 2246.01 31.93 2014-11-15 14:24:01.000 319 33548.89 549.42 2246.07 31.93 2014-11-15 14:24:02.000 319 33548.88 549.44 2246.01 31.93 2014-11-15 14:24:03.000 319 33548.96 549.40 2245.97 31.93 2014-11-15 14:24:04.000 319 33548.95 549.40 2246.03 31.93 2014-11-15 14:24:05.000 319 33549.00 549.40 2245.96 31.93 2014-11-15 14:24:06.000 319 33548.96 549.39 2246.02 31.93 2014-11-15 14:24:07.000 319 33548.97 549.35 2246.00 31.93 2014-11-15 14:24:08.000 319 33549.05 549.38 2246.00 31.93 2014-11-15 14:24:09.000 319 33549.00 549.37 2246.06 31.93 2014-11-15 14:24:10.000 319 33549.04 549.38 2245.89 31.93 2014-11-15 14:24:11.000 319 33549.04 549.35 2246.06 31.93 2014-11-15 14:24:12.000 319 33549.04 549.32 2246.01 31.93 2014-11-15 14:24:12.000 319 33548.97 549.37 2245.95 31.93 2014-11-15 14:24:14.000 319 33549.01 549.38 2245.91 31.93 2014-11-15 14:24:15.000 319 33548.99 549.38 2245.91 31.93 2014-11-15 14:24:16.000 319 33548.98 549.36 2246.00 31.93 2014-11-15 14:24:17.000 319 33548.92 549.37 2246.03 31.93 2014-11-15 14:24:18.000 319 33548.91 549.34 2245.93 31.93 2014-11-15 14:24:19.000 319 33548.99 549.33 2245.86 31.93 2014-11-15 14:24:20.000 319 33548.93 549.32 2246.01 31.93 2014-11-15 14:24:21.000 319 33548.92 549.36 2245.93 31.93 2014-11-15 14:24:22.000 319 33548.89 549.32 2245.98 31.93 2014-11-15 14:24:23.000 319 33549.01 549.30 2245.88 31.93 2014-11-15 14:24:24.000 319 33548.95 549.31 2245.89 31.93 2014-11-15 14:24:25.000 319 33549.00 549.33 2245.88 31.93 2014-11-15 14:24:25.000 319 33549.00 549.30 2245.97 31.93 2014-11-15 14:24:27.000 319 33549.10 549.26 2245.91 31.93 2014-11-15 14:24:28.000 319 33549.10 549.27 2245.94 31.93 2014-11-15 14:24:29.000 319 33549.04 549.26 2245.93 31.93 2014-11-15 14:24:30.000 319 33549.05 549.26 2245.88 31.93 2014-11-15 14:24:31.000 319 33549.08 549.26 2245.80 31.93 2014-11-15 14:24:32.000 319 33549.10 549.28 2245.82 31.93 2014-11-15 14:24:33.000 319 33549.20 549.21 2245.84 31.93 2014-11-15 14:24:34.000 319 33549.06 549.26 2245.91 31.93 2014-11-15 14:24:35.000 319 33549.08 549.26 2245.80 31.93 2014-11-15 14:24:36.000 319 33549.07 549.24 2245.83 31.93 2014-11-15 14:24:37.000 319 33549.10 549.25 2245.87 31.93 2014-11-15 14:24:38.000 319 33549.03 549.30 2245.86 31.93 2014-11-15 14:24:39.000 319 33549.03 549.22 2245.84 31.93 2014-11-15 14:24:40.000 319 33549.08 549.25 2245.82 31.93 2014-11-15 14:24:41.000 319 33549.15 549.25 2245.76 31.93 2014-11-15 14:24:42.000 319 33549.11 549.23 2245.79 31.93 2014-11-15 14:24:43.000 319 33549.10 549.31 2245.83 31.93 2014-11-15 14:24:44.000 319 33549.08 549.26 2245.85 31.93 2014-11-15 14:24:45.000 319 33549.04 549.26 2245.79 31.93 2014-11-15 14:24:46.000 319 33549.24 549.24 2245.78 31.93 2014-11-15 14:24:47.000 319 33549.03 549.24 2245.87 31.93 2014-11-15 14:24:48.000 319 33549.05 549.24 2245.82 31.93 2014-11-15 14:24:49.000 319 33549.11 549.24 2245.74 31.93 2014-11-15 14:24:50.000 319 33549.13 549.26 2245.77 31.93 2014-11-15 14:24:51.000 319 33549.04 549.28 2245.76 31.93 2014-11-15 14:24:52.000 319 33549.08 549.26 2245.70 31.93 2014-11-15 14:24:53.000 319 33549.10 549.18 2245.85 31.93 2014-11-15 14:24:54.000 319 33549.03 549.21 2245.78 31.93 2014-11-15 14:24:55.000 319 33549.10 549.23 2245.77 31.93 2014-11-15 14:24:56.000 319 33549.12 549.27 2245.72 31.93 2014-11-15 14:24:57.000 319 33549.06 549.22 2245.73 31.93 2014-11-15 14:24:58.000 319 33549.11 549.29 2245.71 31.93 2014-11-15 14:24:59.000 319 33549.11 549.27 2245.77 31.93 2014-11-15 14:25:00.000 319 33549.04 549.21 2245.74 31.93 2014-11-15 14:25:01.000 319 33549.10 549.22 2245.87 31.93 2014-11-15 14:25:02.000 319 33549.09 549.23 2245.75 31.93 2014-11-15 14:25:03.000 319 33549.05 549.21 2245.76 31.93 2014-11-15 14:25:04.000 319 33549.05 549.25 2245.77 31.93 2014-11-15 14:25:05.000 319 33549.16 549.24 2245.78 31.93 2014-11-15 14:25:06.000 319 33549.05 549.20 2245.80 31.93 2014-11-15 14:25:06.000 319 33549.13 549.26 2245.75 31.93 2014-11-15 14:25:08.000 319 33549.07 549.29 2245.78 31.93 2014-11-15 14:25:09.000 319 33549.01 549.25 2245.63 31.93 2014-11-15 14:25:10.000 319 33549.25 549.22 2245.76 31.93 2014-11-15 14:25:11.000 319 33549.08 549.24 2245.71 31.93 2014-11-15 14:25:12.000 319 33549.11 549.21 2245.70 31.93 2014-11-15 14:25:13.000 319 33549.14 549.24 2245.72 31.93 2014-11-15 14:25:14.000 319 33549.13 549.18 2245.70 31.93 2014-11-15 14:25:15.000 319 33549.01 549.23 2245.78 31.93 2014-11-15 14:25:16.000 319 33549.10 549.22 2245.75 31.93 2014-11-15 14:25:17.000 319 33549.21 549.23 2245.79 31.93 2014-11-15 14:25:18.000 319 33549.14 549.24 2245.78 31.93 2014-11-15 14:25:19.000 319 33549.16 549.25 2245.71 31.93 2014-11-15 14:25:19.000 319 33549.14 549.21 2245.67 31.93 2014-11-15 14:25:21.000 319 33549.22 549.20 2245.73 31.93 2014-11-15 14:25:22.000 319 33549.19 549.20 2245.72 31.93 2014-11-15 14:25:23.000 319 33549.09 549.18 2245.58 31.93 2014-11-15 14:25:24.000 319 33549.13 549.18 2245.67 31.93 2014-11-15 14:25:25.000 319 33549.14 549.13 2245.70 31.93 2014-11-15 14:25:26.000 319 33549.17 549.14 2245.73 31.93 2014-11-15 14:25:27.000 319 33549.19 549.17 2245.72 31.93 2014-11-15 14:25:28.000 319 33549.24 549.17 2245.72 31.93 2014-11-15 14:25:29.000 319 33549.17 549.12 2245.70 31.93 2014-11-15 14:25:30.000 319 33549.19 549.13 2245.61 31.93 2014-11-15 14:25:31.000 319 33549.21 549.09 2245.72 31.93 2014-11-15 14:25:32.000 319 33549.21 549.11 2245.69 31.93 2014-11-15 14:25:33.000 319 33549.20 549.12 2245.71 31.93 2014-11-15 14:25:34.000 319 33549.22 549.10 2245.70 31.93 2014-11-15 14:25:35.000 319 33549.29 549.07 2245.70 31.93 2014-11-15 14:25:36.000 319 33549.23 549.07 2245.70 31.93 2014-11-15 14:25:37.000 319 33549.23 549.10 2245.62 31.93 2014-11-15 14:25:38.000 319 33549.31 549.07 2245.59 31.93 2014-11-15 14:25:39.000 319 33549.26 549.07 2245.61 31.93 2014-11-15 14:25:40.000 319 33549.22 549.06 2245.66 31.93 2014-11-15 14:25:41.000 319 33549.35 549.09 2245.61 31.93 2014-11-15 14:25:42.000 319 33549.26 549.05 2245.62 31.93 2014-11-15 14:25:43.000 319 33549.23 549.08 2245.51 31.93 2014-11-15 14:25:44.000 319 33549.27 549.10 2245.65 31.93 2014-11-15 14:25:45.000 319 33549.21 549.12 2245.59 31.93 2014-11-15 14:25:46.000 319 33549.17 549.12 2245.55 31.93 2014-11-15 14:25:47.000 319 33549.28 549.14 2245.55 31.93 2014-11-15 14:25:48.000 319 33549.19 549.16 2245.51 31.93 2014-11-15 14:25:49.000 319 33549.17 549.18 2245.64 31.93 2014-11-15 14:25:50.000 319 33549.17 549.12 2245.52 31.93 2014-11-15 14:25:51.000 319 33549.12 549.17 2245.60 31.93 2014-11-15 14:25:52.000 319 33549.14 549.21 2245.56 31.93 2014-11-15 14:25:53.000 319 33549.09 549.21 2245.57 31.93 2014-11-15 14:25:54.000 319 33549.08 549.21 2245.51 31.93 2014-11-15 14:25:55.000 319 33549.13 549.20 2245.60 31.93 2014-11-15 14:25:56.000 319 33549.13 549.21 2245.64 31.93 2014-11-15 14:25:57.000 319 33549.12 549.22 2245.57 31.93 2014-11-15 14:25:58.000 319 33549.11 549.21 2245.59 31.93 2014-11-15 14:25:59.000 319 33549.06 549.23 2245.58 31.93 2014-11-15 14:26:00.000 319 33549.14 549.24 2245.57 31.93 2014-11-15 14:26:00.000 319 33549.11 549.22 2245.66 31.93 2014-11-15 14:26:02.000 319 33549.09 549.22 2245.62 31.93 2014-11-15 14:26:03.000 319 33549.11 549.22 2245.66 31.93 2014-11-15 14:26:04.000 319 33549.00 549.27 2245.47 31.93 2014-11-15 14:26:05.000 319 33549.08 549.24 2245.56 31.93 2014-11-15 14:26:06.000 319 33549.03 549.24 2245.55 31.93 2014-11-15 14:26:07.000 319 33549.07 549.25 2245.55 31.93 2014-11-15 14:26:08.000 319 33549.03 549.26 2245.53 31.93 2014-11-15 14:26:09.000 319 33549.01 549.23 2245.57 31.93 2014-11-15 14:26:10.000 319 33549.13 549.20 2245.67 31.93 2014-11-15 14:26:11.000 319 33549.04 549.21 2245.66 31.93 2014-11-15 14:26:12.000 319 33549.06 549.21 2245.57 31.93 2014-11-15 14:26:13.000 319 33548.96 549.19 2245.61 31.93 2014-11-15 14:26:13.000 319 33548.98 549.19 2245.59 31.93 2014-11-15 14:26:15.000 319 33549.03 549.17 2245.62 31.93 2014-11-15 14:26:16.000 319 33549.10 549.23 2245.57 31.93 2014-11-15 14:26:17.000 319 33549.05 549.24 2245.54 31.93 2014-11-15 14:26:18.000 319 33549.04 549.21 2245.54 31.93 2014-11-15 14:26:19.000 319 33549.05 549.21 2245.66 31.93 2014-11-15 14:26:20.000 319 33549.05 549.22 2245.57 31.93 2014-11-15 14:26:21.000 319 33549.01 549.20 2245.64 31.93 2014-11-15 14:26:22.000 319 33548.98 549.18 2245.66 31.93 2014-11-15 14:26:23.000 319 33548.95 549.18 2245.64 31.93 2014-11-15 14:26:24.000 319 33548.99 549.19 2245.64 31.93 2014-11-15 14:26:25.000 319 33549.04 549.13 2245.56 31.93 2014-11-15 14:26:26.000 319 33548.98 549.21 2245.67 31.93 2014-11-15 14:26:27.000 319 33548.95 549.23 2245.61 31.93 2014-11-15 14:26:28.000 319 33549.01 549.16 2245.61 31.93 2014-11-15 14:26:29.000 319 33548.96 549.19 2245.62 31.93 2014-11-15 14:26:30.000 319 33548.98 549.17 2245.66 31.93 2014-11-15 14:26:31.000 319 33549.04 549.17 2245.59 31.93 2014-11-15 14:26:32.000 319 33549.07 549.16 2245.61 31.93 2014-11-15 14:26:33.000 319 33549.08 549.15 2245.57 31.93 2014-11-15 14:26:34.000 319 33549.01 549.15 2245.57 31.93 2014-11-15 14:26:35.000 319 33549.00 549.13 2245.61 31.93 2014-11-15 14:26:36.000 319 33549.02 549.11 2245.63 31.93 2014-11-15 14:26:37.000 319 33549.03 549.12 2245.61 31.93 2014-11-15 14:26:38.000 319 33549.11 549.09 2245.61 31.93 2014-11-15 14:26:39.000 319 33549.11 549.10 2245.51 31.93 2014-11-15 14:26:40.000 319 33549.16 549.08 2245.53 31.93 2014-11-15 14:26:41.000 319 33549.20 549.08 2245.52 31.93 2014-11-15 14:26:42.000 319 33549.14 549.09 2245.46 31.93 2014-11-15 14:26:43.000 319 33549.23 549.06 2245.54 31.93 2014-11-15 14:26:44.000 319 33549.25 549.08 2245.59 31.93 2014-11-15 14:26:45.000 319 33549.27 549.06 2245.55 31.93 2014-11-15 14:26:46.000 319 33549.21 549.04 2245.54 31.93 2014-11-15 14:26:47.000 319 33549.23 549.04 2245.55 31.93 2014-11-15 14:26:48.000 319 33549.20 549.03 2245.50 31.93 2014-11-15 14:26:49.000 319 33549.21 549.06 2245.53 31.93 2014-11-15 14:26:50.000 319 33549.18 549.03 2245.50 31.93 2014-11-15 14:26:51.000 319 33549.25 549.01 2245.48 31.93 2014-11-15 14:26:52.000 319 33549.20 549.03 2245.54 31.93 2014-11-15 14:26:53.000 319 33549.21 549.03 2245.51 31.93 2014-11-15 14:26:54.000 319 33549.22 549.02 2245.51 31.93 2014-11-15 14:26:54.000 319 33549.27 549.05 2245.48 31.93 2014-11-15 14:26:56.000 319 33549.19 548.98 2245.51 31.93 2014-11-15 14:26:57.000 319 33549.11 548.99 2245.47 31.93 2014-11-15 14:26:58.000 319 33549.25 548.99 2245.49 31.93 2014-11-15 14:26:59.000 319 33549.07 549.06 2245.54 31.93 2014-11-15 14:27:00.000 319 33549.05 549.06 2245.48 31.93 2014-11-15 14:27:01.000 319 33549.07 549.04 2245.39 31.93 2014-11-15 14:27:02.000 319 33549.18 549.09 2245.45 31.93 2014-11-15 14:27:03.000 319 33549.01 549.08 2245.40 31.93 2014-11-15 14:27:04.000 319 33549.14 549.04 2245.40 31.93 2014-11-15 14:27:05.000 319 33549.20 549.03 2245.36 31.93 2014-11-15 14:27:06.000 319 33549.11 549.05 2245.38 31.93 2014-11-15 14:27:07.000 319 33549.11 549.06 2245.43 31.93 2014-11-15 14:27:07.000 319 33549.11 549.02 2245.44 31.93 2014-11-15 14:27:09.000 319 33549.26 549.08 2245.43 31.93 2014-11-15 14:27:10.000 319 33549.05 549.03 2245.45 31.93 2014-11-15 14:27:11.000 319 33549.03 549.02 2245.44 31.93 2014-11-15 14:27:12.000 319 33549.10 549.00 2245.46 31.93 2014-11-15 14:27:13.000 319 33549.11 548.99 2245.41 31.93 2014-11-15 14:27:14.000 319 33549.07 549.02 2245.45 31.93 2014-11-15 14:27:15.000 319 33549.05 549.03 2245.44 31.93 2014-11-15 14:27:16.000 319 33549.10 549.00 2245.47 31.93 2014-11-15 14:27:17.000 319 33549.09 549.00 2245.37 31.93 2014-11-15 14:27:18.000 319 33549.11 549.00 2245.41 31.93 2014-11-15 14:27:19.000 319 33549.15 549.03 2245.41 31.93 2014-11-15 14:27:20.000 319 33549.19 549.00 2245.36 31.93 2014-11-15 14:27:21.000 319 33549.20 549.00 2245.44 31.93 2014-11-15 14:27:22.000 319 33549.14 548.98 2245.36 31.93 2014-11-15 14:27:23.000 319 33549.14 549.01 2245.39 31.93 2014-11-15 14:27:24.000 319 33549.10 549.00 2245.42 31.93 2014-11-15 14:27:25.000 319 33549.14 548.99 2245.39 31.93 2014-11-15 14:27:26.000 319 33549.11 548.98 2245.35 31.93 2014-11-15 14:27:27.000 319 33549.12 548.99 2245.41 31.93 2014-11-15 14:27:28.000 319 33549.07 548.97 2245.32 31.93 2014-11-15 14:27:29.000 319 33549.11 549.03 2245.36 31.93 2014-11-15 14:27:30.000 319 33549.02 549.02 2245.32 31.93 2014-11-15 14:27:31.000 319 33549.09 548.99 2245.34 31.93 2014-11-15 14:27:32.000 319 33549.09 548.96 2245.42 31.93 2014-11-15 14:27:33.000 319 33549.00 549.03 2245.35 31.93 2014-11-15 14:27:34.000 319 33549.06 549.01 2245.36 31.93 2014-11-15 14:27:35.000 319 33548.92 549.00 2245.35 31.93 2014-11-15 14:27:36.000 319 33548.98 549.03 2245.41 31.93 2014-11-15 14:27:37.000 319 33549.00 549.02 2245.35 31.93 2014-11-15 14:27:38.000 319 33549.00 549.07 2245.40 31.93 2014-11-15 14:27:39.000 319 33549.08 549.02 2245.38 31.93 2014-11-15 14:27:40.000 319 33549.01 548.97 2245.44 31.93 2014-11-15 14:27:41.000 319 33549.04 548.98 2245.48 31.93 2014-11-15 14:27:42.000 319 33548.99 548.98 2245.33 31.93 2014-11-15 14:27:43.000 319 33549.01 548.96 2245.35 31.93 2014-11-15 14:27:44.000 319 33548.92 548.96 2245.30 31.93 2014-11-15 14:27:45.000 319 33548.98 549.04 2245.39 31.93 2014-11-15 14:27:46.000 319 33549.00 548.98 2245.38 31.93 2014-11-15 14:27:47.000 319 33549.04 548.97 2245.39 31.93 2014-11-15 14:27:48.000 319 33549.04 548.98 2245.41 31.93 2014-11-15 14:27:48.000 319 33548.99 548.97 2245.33 31.93 2014-11-15 14:27:50.000 319 33549.05 549.00 2245.34 31.93 2014-11-15 14:27:51.000 319 33549.08 548.93 2245.34 31.93 2014-11-15 14:27:52.000 319 33549.08 548.93 2245.31 31.93 2014-11-15 14:27:53.000 319 33549.08 548.96 2245.35 31.93 2014-11-15 14:27:54.000 319 33549.08 548.93 2245.35 31.93 2014-11-15 14:27:55.000 319 33549.09 548.95 2245.42 31.93 2014-11-15 14:27:56.000 319 33549.11 548.96 2245.36 31.93 2014-11-15 14:27:57.000 319 33549.05 548.93 2245.36 31.93 2014-11-15 14:27:58.000 319 33549.05 548.94 2245.34 31.93 2014-11-15 14:27:59.000 319 33549.08 548.92 2245.34 31.93 2014-11-15 14:28:00.000 319 33549.07 548.91 2245.36 31.93 2014-11-15 14:28:01.000 319 33549.07 548.91 2245.28 31.93 2014-11-15 14:28:01.000 319 33549.08 548.90 2245.39 31.93 2014-11-15 14:28:03.000 319 33549.01 548.93 2245.37 31.93 2014-11-15 14:28:04.000 319 33548.98 548.92 2245.30 31.93 2014-11-15 14:28:05.000 319 33549.10 548.89 2245.35 31.93 2014-11-15 14:28:06.000 319 33549.09 548.90 2245.29 31.93 2014-11-15 14:28:07.000 319 33549.07 548.94 2245.28 31.93 2014-11-15 14:28:08.000 319 33549.10 548.93 2245.19 31.93 2014-11-15 14:28:09.000 319 33549.06 548.92 2245.26 31.93 2014-11-15 14:28:10.000 319 33549.05 548.93 2245.26 31.93 2014-11-15 14:28:11.000 319 33549.10 548.87 2245.29 31.93 2014-11-15 14:28:12.000 319 33549.11 548.89 2245.32 31.93 2014-11-15 14:28:13.000 319 33549.08 548.88 2245.28 31.93 2014-11-15 14:28:14.000 319 33549.05 548.85 2245.34 31.93 2014-11-15 14:28:15.000 319 33549.09 548.89 2245.37 31.93 2014-11-15 14:28:16.000 319 33548.96 548.86 2245.29 31.93 2014-11-15 14:28:17.000 319 33549.11 548.88 2245.32 31.93 2014-11-15 14:28:18.000 319 33548.95 548.87 2245.33 31.93 2014-11-15 14:28:19.000 319 33549.04 548.87 2245.32 31.93 2014-11-15 14:28:20.000 319 33548.98 548.88 2245.28 31.93 2014-11-15 14:28:21.000 319 33549.02 548.82 2245.23 31.93 2014-11-15 14:28:22.000 319 33548.95 548.91 2245.30 31.93 2014-11-15 14:28:23.000 319 33549.03 548.88 2245.21 31.93 2014-11-15 14:28:24.000 319 33548.97 548.88 2245.20 31.93 2014-11-15 14:28:25.000 319 33548.95 548.91 2245.30 31.93 2014-11-15 14:28:26.000 319 33548.95 548.90 2245.30 31.93 2014-11-15 14:28:27.000 319 33549.00 548.87 2245.28 31.93 2014-11-15 14:28:28.000 319 33549.00 548.88 2245.26 31.93 2014-11-15 14:28:29.000 319 33548.94 548.90 2245.29 31.93 2014-11-15 14:28:30.000 319 33548.89 548.91 2245.24 31.93 2014-11-15 14:28:31.000 319 33548.95 548.90 2245.28 31.93 2014-11-15 14:28:32.000 319 33548.95 548.93 2245.30 31.93 2014-11-15 14:28:33.000 319 33548.90 548.92 2245.30 31.93 2014-11-15 14:28:34.000 319 33548.87 548.94 2245.22 31.93 2014-11-15 14:28:35.000 319 33548.98 548.89 2245.23 31.93 2014-11-15 14:28:36.000 319 33548.95 548.90 2245.26 31.93 2014-11-15 14:28:37.000 319 33548.90 548.95 2245.25 31.93 2014-11-15 14:28:38.000 319 33548.96 548.92 2245.29 31.93 2014-11-15 14:28:39.000 319 33549.00 548.96 2245.28 31.93 2014-11-15 14:28:40.000 319 33548.79 548.92 2245.32 31.93 2014-11-15 14:28:41.000 319 33548.82 548.92 2245.29 31.93 2014-11-15 14:28:42.000 319 33548.84 548.92 2245.32 31.93 2014-11-15 14:28:42.000 319 33548.96 548.90 2245.28 31.93 2014-11-15 14:28:44.000 319 33548.91 548.89 2245.28 31.93 2014-11-15 14:28:45.000 319 33548.93 548.87 2245.28 31.93 2014-11-15 14:28:46.000 319 33548.90 548.87 2245.31 31.93 2014-11-15 14:28:47.000 319 33548.93 548.89 2245.29 31.93 2014-11-15 14:28:48.000 319 33549.02 548.86 2245.28 31.93 2014-11-15 14:28:49.000 319 33548.90 548.82 2245.34 31.93 2014-11-15 14:28:50.000 319 33548.91 548.82 2245.34 31.93 2014-11-15 14:28:51.000 319 33548.98 548.80 2245.19 31.93 2014-11-15 14:28:52.000 319 33548.95 548.82 2245.23 31.93 2014-11-15 14:28:53.000 319 33549.05 548.79 2245.34 31.93 2014-11-15 14:28:54.000 319 33548.99 548.77 2245.32 31.93 2014-11-15 14:28:55.000 319 33549.00 548.76 2245.20 31.93 2014-11-15 14:28:55.000 319 33548.97 548.78 2245.25 31.93 2014-11-15 14:28:57.000 319 33548.98 548.73 2245.24 31.93 2014-11-15 14:28:58.000 319 33549.03 548.73 2245.26 31.93 2014-11-15 14:28:59.000 319 33548.95 548.74 2245.28 31.93 2014-11-15 14:29:00.000 319 33548.90 548.71 2245.27 31.93 2014-11-15 14:29:01.000 319 33548.91 548.71 2245.27 31.93 2014-11-15 14:29:02.000 319 33548.85 548.74 2245.28 31.93 2014-11-15 14:29:03.000 319 33548.86 548.72 2245.23 31.93 2014-11-15 14:29:04.000 319 33549.00 548.70 2245.24 31.93 2014-11-15 14:29:05.000 319 33548.90 548.72 2245.26 31.93 2014-11-15 14:29:06.000 319 33548.97 548.71 2245.26 31.93 2014-11-15 14:29:07.000 319 33548.98 548.76 2245.12 31.93 2014-11-15 14:29:08.000 319 33548.88 548.67 2245.22 31.93 2014-11-15 14:29:09.000 319 33548.93 548.69 2245.22 31.93 2014-11-15 14:29:10.000 319 33548.94 548.78 2245.24 31.93 2014-11-15 14:29:11.000 319 33548.96 548.68 2245.22 31.93 2014-11-15 14:29:12.000 319 33548.92 548.67 2245.24 31.93 2014-11-15 14:29:13.000 319 33548.96 548.70 2245.21 31.93 2014-11-15 14:29:14.000 319 33548.89 548.66 2245.17 31.93 2014-11-15 14:29:15.000 319 33548.88 548.69 2245.13 31.93 2014-11-15 14:29:16.000 319 33548.80 548.67 2245.17 31.93 2014-11-15 14:29:17.000 319 33549.00 548.73 2245.17 31.93 2014-11-15 14:29:18.000 319 33548.88 548.70 2245.16 31.93 2014-11-15 14:29:19.000 319 33548.93 548.72 2245.24 31.93 2014-11-15 14:29:20.000 319 33548.94 548.66 2245.18 31.93 2014-11-15 14:29:21.000 319 33548.90 548.67 2245.22 31.93 2014-11-15 14:29:22.000 319 33548.91 548.67 2245.21 31.93 2014-11-15 14:29:23.000 319 33548.86 548.67 2245.05 31.93 2014-11-15 14:29:24.000 319 33548.84 548.63 2245.09 31.93 2014-11-15 14:29:25.000 319 33548.93 548.65 2245.06 31.93 2014-11-15 14:29:26.000 319 33548.85 548.69 2245.09 31.93 2014-11-15 14:29:27.000 319 33548.93 548.68 2245.14 31.93 2014-11-15 14:29:28.000 319 33548.86 548.66 2245.20 31.93 2014-11-15 14:29:29.000 319 33549.03 548.65 2245.20 31.93 2014-11-15 14:29:30.000 319 33548.90 548.65 2245.21 31.93 2014-11-15 14:29:31.000 319 33548.88 548.67 2245.21 31.93 2014-11-15 14:29:32.000 319 33548.93 548.67 2245.14 31.93 2014-11-15 14:29:33.000 319 33549.03 548.60 2245.13 31.93 2014-11-15 14:29:34.000 319 33549.02 548.63 2245.19 31.93 2014-11-15 14:29:35.000 319 33548.96 548.66 2245.16 31.93 2014-11-15 14:29:36.000 319 33548.92 548.62 2245.07 31.93 2014-11-15 14:29:36.000 319 33548.96 548.60 2245.20 31.93 2014-11-15 14:29:38.000 319 33548.98 548.61 2245.13 31.93 2014-11-15 14:29:39.000 319 33548.99 548.59 2245.18 31.93 2014-11-15 14:29:40.000 319 33548.93 548.55 2245.14 31.93 2014-11-15 14:29:41.000 319 33548.96 548.56 2245.20 31.93 2014-11-15 14:29:42.000 319 33548.98 548.55 2245.15 31.93 2014-11-15 14:29:43.000 319 33549.00 548.58 2245.17 31.93 2014-11-15 14:29:44.000 319 33548.92 548.55 2245.14 31.93 2014-11-15 14:29:45.000 319 33548.96 548.54 2245.15 31.93 2014-11-15 14:29:46.000 319 33548.93 548.56 2245.07 31.93 2014-11-15 14:29:47.000 319 33548.95 548.60 2245.23 31.93 2014-11-15 14:29:48.000 319 33549.01 548.56 2245.19 31.93 2014-11-15 14:29:49.000 319 33548.99 548.56 2245.17 31.93 2014-11-15 14:29:49.000 319 33548.90 548.57 2245.13 31.93 2014-11-15 14:29:51.000 319 33548.84 548.64 2245.19 31.93 2014-11-15 14:29:52.000 319 33548.97 548.61 2245.10 31.93 2014-11-15 14:29:53.000 319 33548.80 548.63 2245.06 31.93 2014-11-15 14:29:54.000 319 33548.82 548.59 2245.11 31.93 2014-11-15 14:29:55.000 319 33548.89 548.67 2245.12 31.93 2014-11-15 14:29:56.000 319 33548.84 548.60 2245.05 31.93 2014-11-15 14:29:57.000 319 33548.88 548.64 2245.09 31.93 2014-11-15 14:29:58.000 319 33548.78 548.68 2245.15 31.93 2014-11-15 14:29:59.000 319 33548.88 548.67 2245.16 31.93 2014-11-15 14:30:00.000 319 33548.85 548.62 2245.20 31.93 2014-11-15 14:30:01.000 319 33548.83 548.59 2245.09 31.93 2014-11-15 14:30:02.000 319 33548.79 548.67 2245.10 31.93 2014-11-15 14:30:03.000 319 33548.76 548.60 2245.23 31.93 2014-11-15 14:30:04.000 319 33548.79 548.67 2245.19 31.93 2014-11-15 14:30:05.000 319 33548.76 548.64 2245.14 31.93 2014-11-15 14:30:06.000 319 33548.72 548.61 2245.12 31.93 2014-11-15 14:30:07.000 319 33548.83 548.58 2245.17 31.93 2014-11-15 14:30:08.000 319 33548.83 548.58 2245.11 31.93 2014-11-15 14:30:09.000 319 33548.86 548.58 2245.13 31.93 2014-11-15 14:30:10.000 319 33548.86 548.57 2245.18 31.93 2014-11-15 14:30:11.000 319 33548.89 548.54 2245.11 31.93 2014-11-15 14:30:12.000 319 33548.85 548.53 2245.19 31.93 2014-11-15 14:30:13.000 319 33548.87 548.50 2245.12 31.93 2014-11-15 14:30:14.000 319 33548.88 548.43 2245.08 31.93 2014-11-15 14:30:15.000 319 33548.88 548.44 2245.14 31.93 2014-11-15 14:30:16.000 319 33548.75 548.44 2245.17 31.93 2014-11-15 14:30:17.000 319 33548.85 548.46 2245.13 31.93 2014-11-15 14:30:18.000 319 33548.89 548.43 2245.17 31.93 2014-11-15 14:30:19.000 319 33548.88 548.44 2245.07 31.93 2014-11-15 14:30:20.000 319 33548.90 548.41 2245.07 31.93 2014-11-15 14:30:21.000 319 33548.77 548.38 2245.14 31.93 2014-11-15 14:30:22.000 319 33548.94 548.41 2245.16 31.93 2014-11-15 14:30:23.000 319 33548.88 548.37 2245.07 31.93 2014-11-15 14:30:24.000 319 33548.85 548.39 2245.11 31.93 2014-11-15 14:30:25.000 319 33548.89 548.42 2245.16 31.93 2014-11-15 14:30:26.000 319 33549.01 548.45 2245.03 31.93 2014-11-15 14:30:27.000 319 33548.86 548.41 2245.07 31.93 2014-11-15 14:30:28.000 319 33548.89 548.43 2245.07 31.93 2014-11-15 14:30:29.000 319 33548.89 548.45 2245.05 31.93 2014-11-15 14:30:30.000 319 33548.90 548.43 2245.06 31.93 2014-11-15 14:30:30.000 319 33548.85 548.44 2244.99 31.93 2014-11-15 14:30:32.000 319 33548.85 548.41 2245.01 31.93 2014-11-15 14:30:33.000 319 33548.85 548.41 2245.00 31.93 2014-11-15 14:30:34.000 319 33548.93 548.44 2245.04 31.93 2014-11-15 14:30:35.000 319 33548.79 548.42 2245.07 31.93 2014-11-15 14:30:36.000 319 33548.86 548.40 2245.13 31.93 2014-11-15 14:30:37.000 319 33548.82 548.42 2245.04 31.93 2014-11-15 14:30:38.000 319 33548.88 548.46 2245.08 31.93 2014-11-15 14:30:39.000 319 33548.89 548.37 2245.00 31.93 2014-11-15 14:30:40.000 319 33548.85 548.38 2244.99 31.93 2014-11-15 14:30:41.000 319 33548.96 548.35 2245.07 31.93 2014-11-15 14:30:42.000 319 33548.85 548.37 2245.08 31.93 2014-11-15 14:30:43.000 319 33548.86 548.42 2245.04 31.93 2014-11-15 14:30:43.000 319 33548.82 548.35 2245.03 31.93 2014-11-15 14:30:45.000 319 33548.88 548.43 2245.06 31.93 2014-11-15 14:30:46.000 319 33548.88 548.39 2244.97 31.93 2014-11-15 14:30:47.000 319 33548.89 548.33 2245.02 31.93 2014-11-15 14:30:48.000 319 33548.89 548.29 2245.03 31.93 2014-11-15 14:30:49.000 319 33548.91 548.31 2244.99 31.93 2014-11-15 14:30:50.000 319 33548.93 548.34 2245.06 31.93 2014-11-15 14:30:51.000 319 33548.73 548.31 2244.99 31.93 2014-11-15 14:30:52.000 319 33548.94 548.35 2244.90 31.93 2014-11-15 14:30:53.000 319 33548.98 548.31 2244.97 31.93 2014-11-15 14:30:54.000 319 33549.01 548.30 2245.01 31.93 2014-11-15 14:30:55.000 319 33548.98 548.31 2244.94 31.93 2014-11-15 14:30:56.000 319 33549.01 548.32 2245.00 31.93 2014-11-15 14:30:57.000 319 33548.92 548.37 2245.07 31.93 2014-11-15 14:30:58.000 319 33549.04 548.32 2245.08 31.93 2014-11-15 14:30:59.000 319 33548.89 548.34 2245.00 31.93 2014-11-15 14:31:00.000 319 33548.86 548.31 2244.99 31.93 2014-11-15 14:31:01.000 319 33548.93 548.28 2245.05 31.93 2014-11-15 14:31:02.000 319 33548.85 548.30 2244.99 31.93 2014-11-15 14:31:03.000 319 33548.87 548.31 2245.04 31.93 2014-11-15 14:31:04.000 319 33548.88 548.26 2244.95 31.93 2014-11-15 14:31:05.000 319 33548.96 548.34 2245.06 31.93 2014-11-15 14:31:06.000 319 33548.82 548.34 2244.98 31.93 2014-11-15 14:31:07.000 319 33548.90 548.29 2245.00 31.93 2014-11-15 14:31:08.000 319 33548.83 548.30 2244.97 31.93 2014-11-15 14:31:09.000 319 33548.87 548.30 2244.95 31.93 2014-11-15 14:31:10.000 319 33548.97 548.29 2244.93 31.93 2014-11-15 14:31:11.000 319 33548.81 548.30 2245.05 31.94 2014-11-15 14:31:12.000 319 33548.79 548.27 2245.00 31.93 2014-11-15 14:31:13.000 319 33548.90 548.27 2245.02 31.93 2014-11-15 14:31:14.000 319 33548.86 548.28 2245.02 31.94 2014-11-15 14:31:15.000 319 33548.85 548.28 2244.97 31.93 2014-11-15 14:31:16.000 319 33548.88 548.32 2245.01 31.93 2014-11-15 14:31:17.000 319 33548.85 548.24 2244.92 31.93 2014-11-15 14:31:18.000 319 33548.87 548.28 2244.86 31.93 2014-11-15 14:31:19.000 319 33548.87 548.23 2244.98 31.93 2014-11-15 14:31:20.000 319 33548.87 548.24 2244.88 31.93 2014-11-15 14:31:21.000 319 33548.82 548.27 2244.91 31.93 2014-11-15 14:31:22.000 319 33548.86 548.26 2244.88 31.93 2014-11-15 14:31:23.000 319 33548.88 548.29 2244.84 31.93 2014-11-15 14:31:24.000 319 33548.77 548.23 2244.79 31.93 2014-11-15 14:31:24.000 319 33548.88 548.26 2244.88 31.93 2014-11-15 14:31:26.000 319 33548.88 548.26 2244.92 31.93 2014-11-15 14:31:27.000 319 33548.77 548.24 2244.93 31.93 2014-11-15 14:31:28.000 319 33548.83 548.25 2244.92 31.93 2014-11-15 14:31:29.000 319 33548.82 548.23 2244.89 31.93 2014-11-15 14:31:30.000 319 33548.85 548.22 2244.85 31.93 2014-11-15 14:31:31.000 319 33548.85 548.25 2244.99 31.93 2014-11-15 14:31:32.000 319 33548.88 548.28 2244.82 31.93 2014-11-15 14:31:33.000 319 33548.84 548.24 2244.92 31.93 2014-11-15 14:31:34.000 319 33548.84 548.25 2244.96 31.93 2014-11-15 14:31:35.000 319 33549.00 548.32 2244.91 31.93 2014-11-15 14:31:36.000 319 33548.89 548.30 2244.92 31.93 2014-11-15 14:31:37.000 319 33548.96 548.27 2244.92 31.93 2014-11-15 14:31:37.000 319 33548.94 548.25 2244.88 31.93 2014-11-15 14:31:39.000 319 33548.90 548.23 2244.94 31.93 2014-11-15 14:31:40.000 319 33548.85 548.28 2244.93 31.93 2014-11-15 14:31:41.000 319 33548.86 548.22 2244.93 31.93 2014-11-15 14:31:42.000 319 33548.89 548.21 2244.94 31.93 2014-11-15 14:31:43.000 319 33548.95 548.23 2244.88 31.93 2014-11-15 14:31:44.000 319 33548.95 548.23 2244.80 31.93 2014-11-15 14:31:45.000 319 33548.86 548.23 2244.92 31.93 2014-11-15 14:31:46.000 319 33548.96 548.15 2244.88 31.93 2014-11-15 14:31:47.000 319 33549.00 548.16 2244.78 31.93 2014-11-15 14:31:48.000 319 33548.96 548.13 2244.83 31.93 2014-11-15 14:31:49.000 319 33548.96 548.19 2244.89 31.93 2014-11-15 14:31:50.000 319 33548.89 548.16 2244.83 31.93 2014-11-15 14:31:51.000 319 33548.84 548.18 2244.82 31.93 2014-11-15 14:31:52.000 319 33548.95 548.17 2244.83 31.93 2014-11-15 14:31:53.000 319 33548.92 548.15 2244.91 31.93 2014-11-15 14:31:54.000 319 33548.96 548.15 2244.80 31.93 2014-11-15 14:31:55.000 319 33548.86 548.14 2244.84 31.93 2014-11-15 14:31:56.000 319 33548.98 548.15 2244.84 31.93 2014-11-15 14:31:57.000 319 33548.96 548.16 2244.83 31.93 2014-11-15 14:31:58.000 319 33548.85 548.13 2244.78 31.93 2014-11-15 14:31:59.000 319 33548.91 548.13 2244.91 31.93 2014-11-15 14:32:00.000 319 33548.92 548.12 2244.83 31.93 2014-11-15 14:32:01.000 319 33548.90 548.11 2244.85 31.93 2014-11-15 14:32:02.000 319 33548.91 548.15 2244.83 31.93 2014-11-15 14:32:03.000 319 33548.91 548.14 2244.82 31.93 2014-11-15 14:32:04.000 319 33548.88 548.14 2244.77 31.93 2014-11-15 14:32:05.000 319 33548.80 548.09 2244.76 31.93 2014-11-15 14:32:06.000 319 33548.89 548.13 2244.83 31.93 2014-11-15 14:32:07.000 319 33548.90 548.10 2244.80 31.93 2014-11-15 14:32:08.000 319 33548.86 548.10 2244.80 31.93 2014-11-15 14:32:09.000 319 33548.82 548.05 2244.70 31.93 2014-11-15 14:32:10.000 319 33548.82 548.14 2244.81 31.93 2014-11-15 14:32:11.000 319 33548.82 548.08 2244.83 31.93 2014-11-15 14:32:12.000 319 33548.89 548.14 2244.80 31.93 2014-11-15 14:32:13.000 319 33548.77 548.14 2244.78 31.93 2014-11-15 14:32:14.000 319 33548.83 548.12 2244.77 31.93 2014-11-15 14:32:15.000 319 33548.86 548.13 2244.80 31.93 2014-11-15 14:32:16.000 319 33548.68 548.16 2244.84 31.93 2014-11-15 14:32:17.000 319 33548.77 548.20 2244.80 31.93 2014-11-15 14:32:18.000 319 33548.85 548.21 2244.76 31.93 2014-11-15 14:32:18.000 319 33548.79 548.19 2244.73 31.93 2014-11-15 14:32:20.000 319 33548.76 548.16 2244.72 31.93 2014-11-15 14:32:21.000 319 33548.81 548.18 2244.82 31.93 2014-11-15 14:32:22.000 319 33548.71 548.21 2244.87 31.93 2014-11-15 14:32:23.000 319 33548.76 548.20 2244.90 31.93 2014-11-15 14:32:24.000 319 33548.80 548.21 2244.77 31.93 2014-11-15 14:32:25.000 319 33548.81 548.19 2244.73 31.93 2014-11-15 14:32:26.000 319 33548.71 548.25 2244.85 31.93 2014-11-15 14:32:27.000 319 33548.75 548.25 2244.83 31.93 2014-11-15 14:32:28.000 319 33548.69 548.18 2244.68 31.93 2014-11-15 14:32:29.000 319 33548.63 548.20 2244.80 31.93 2014-11-15 14:32:30.000 319 33548.80 548.17 2244.78 31.93 2014-11-15 14:32:31.000 319 33548.64 548.18 2244.83 31.93 2014-11-15 14:32:31.000 319 33548.68 548.15 2244.81 31.93 2014-11-15 14:32:33.000 319 33548.63 548.16 2244.74 31.93 2014-11-15 14:32:34.000 319 33548.58 548.15 2244.80 31.93 2014-11-15 14:32:35.000 319 33548.58 548.15 2244.86 31.93 2014-11-15 14:32:36.000 319 33548.63 548.14 2244.77 31.93 2014-11-15 14:32:37.000 319 33548.59 548.12 2244.83 31.93 2014-11-15 14:32:38.000 319 33548.66 548.11 2244.82 31.93 2014-11-15 14:32:39.000 319 33548.63 548.10 2244.90 31.93 2014-11-15 14:32:40.000 319 33548.68 548.14 2244.89 31.93 2014-11-15 14:32:41.000 319 33548.63 548.07 2244.76 31.93 2014-11-15 14:32:42.000 319 33548.79 548.04 2244.85 31.93 2014-11-15 14:32:43.000 319 33548.75 548.01 2244.90 31.93 2014-11-15 14:32:44.000 319 33548.79 548.03 2244.88 31.93 2014-11-15 14:32:45.000 319 33548.70 548.04 2244.88 31.93 2014-11-15 14:32:46.000 319 33548.78 548.08 2244.92 31.93 2014-11-15 14:32:47.000 319 33548.70 548.02 2244.87 31.93 2014-11-15 14:32:48.000 319 33548.75 548.03 2244.81 31.93 2014-11-15 14:32:49.000 319 33548.79 548.01 2244.84 31.93 2014-11-15 14:32:50.000 319 33548.75 548.02 2244.82 31.93 2014-11-15 14:32:51.000 319 33548.73 548.06 2244.81 31.93 2014-11-15 14:32:52.000 319 33548.68 548.05 2244.84 31.93 2014-11-15 14:32:53.000 319 33548.77 548.00 2244.88 31.93 2014-11-15 14:32:54.000 319 33548.73 548.09 2244.80 31.93 2014-11-15 14:32:55.000 319 33548.79 548.07 2244.71 31.93 2014-11-15 14:32:56.000 319 33548.76 548.04 2244.76 31.93 2014-11-15 14:32:57.000 319 33548.74 548.03 2244.85 31.93 2014-11-15 14:32:58.000 319 33548.79 548.05 2244.93 31.93 2014-11-15 14:32:59.000 319 33548.68 548.03 2244.83 31.93 2014-11-15 14:33:00.000 319 33548.79 548.02 2244.82 31.94 2014-11-15 14:33:01.000 319 33548.74 548.03 2244.68 31.93 2014-11-15 14:33:02.000 319 33548.77 548.02 2244.79 31.93 2014-11-15 14:33:03.000 319 33548.72 548.04 2244.80 31.93 2014-11-15 14:33:04.000 319 33548.71 548.04 2244.78 31.93 2014-11-15 14:33:05.000 319 33548.71 548.04 2244.77 31.93 2014-11-15 14:33:06.000 319 33548.66 548.06 2244.82 31.94 2014-11-15 14:33:07.000 319 33548.65 548.09 2244.82 31.93 2014-11-15 14:33:08.000 319 33548.61 548.02 2244.80 31.93 2014-11-15 14:33:09.000 319 33548.61 548.03 2244.80 31.93 2014-11-15 14:33:10.000 319 33548.71 548.04 2244.74 31.93 2014-11-15 14:33:11.000 319 33548.62 548.05 2244.73 31.93 2014-11-15 14:33:12.000 319 33548.73 548.01 2244.75 31.93 2014-11-15 14:33:12.000 319 33548.65 548.01 2244.72 31.93 2014-11-15 14:33:14.000 319 33548.71 547.99 2244.78 31.93 2014-11-15 14:33:15.000 319 33548.68 548.01 2244.74 31.93 2014-11-15 14:33:16.000 319 33548.64 548.03 2244.69 31.93 2014-11-15 14:33:17.000 319 33548.68 548.02 2244.69 31.93 2014-11-15 14:33:18.000 319 33548.54 548.00 2244.78 31.93 2014-11-15 14:33:19.000 319 33548.68 548.01 2244.77 31.93 2014-11-15 14:33:20.000 319 33548.64 547.97 2244.74 31.93 2014-11-15 14:33:21.000 319 33548.63 548.00 2244.81 31.93 2014-11-15 14:33:22.000 319 33548.57 548.00 2244.76 31.93 2014-11-15 14:33:23.000 319 33548.64 548.00 2244.72 31.93 2014-11-15 14:33:24.000 319 33548.66 548.00 2244.83 31.93 2014-11-15 14:33:25.000 319 33548.65 547.99 2244.76 31.93 2014-11-15 14:33:25.000 319 33548.59 548.01 2244.75 31.93 2014-11-15 14:33:27.000 319 33548.57 548.02 2244.78 31.93 2014-11-15 14:33:28.000 319 33548.53 548.00 2244.75 31.93 2014-11-15 14:33:29.000 319 33548.48 547.98 2244.78 31.93 2014-11-15 14:33:30.000 319 33548.55 548.03 2244.76 31.93 2014-11-15 14:33:31.000 319 33548.45 548.00 2244.74 31.93 2014-11-15 14:33:32.000 319 33548.56 548.02 2244.77 31.93 2014-11-15 14:33:33.000 319 33548.45 548.01 2244.70 31.93 2014-11-15 14:33:34.000 319 33548.40 548.05 2244.83 31.93 2014-11-15 14:33:35.000 319 33548.51 548.05 2244.76 31.93 2014-11-15 14:33:36.000 319 33548.40 548.05 2244.80 31.93 2014-11-15 14:33:37.000 319 33548.46 548.04 2244.76 31.93 2014-11-15 14:33:38.000 319 33548.47 548.05 2244.77 31.93 2014-11-15 14:33:39.000 319 33548.42 548.06 2244.78 31.93 2014-11-15 14:33:40.000 319 33548.43 548.05 2244.69 31.93 2014-11-15 14:33:41.000 319 33548.36 548.06 2244.74 31.93 2014-11-15 14:33:42.000 319 33548.53 548.07 2244.79 31.93 2014-11-15 14:33:43.000 319 33548.40 548.06 2244.75 31.93 2014-11-15 14:33:44.000 319 33548.32 547.99 2244.78 31.93 2014-11-15 14:33:45.000 319 33548.42 548.00 2244.82 31.93 2014-11-15 14:33:46.000 319 33548.45 548.04 2244.82 31.93 2014-11-15 14:33:47.000 319 33548.37 548.02 2244.82 31.93 2014-11-15 14:33:48.000 319 33548.40 548.00 2244.77 31.93 2014-11-15 14:33:49.000 319 33548.39 548.03 2244.73 31.93 2014-11-15 14:33:50.000 319 33548.48 548.03 2244.83 31.93 2014-11-15 14:33:51.000 319 33548.44 548.01 2244.82 31.93 2014-11-15 14:33:52.000 319 33548.40 547.98 2244.80 31.93 2014-11-15 14:33:53.000 319 33548.46 548.03 2244.76 31.93 2014-11-15 14:33:54.000 319 33548.49 548.00 2244.82 31.93 2014-11-15 14:33:55.000 319 33548.39 548.00 2244.83 31.93 2014-11-15 14:33:56.000 319 33548.43 547.98 2244.80 31.93 2014-11-15 14:33:57.000 319 33548.36 547.95 2244.77 31.93 2014-11-15 14:33:58.000 319 33548.40 547.94 2244.82 31.93 2014-11-15 14:33:59.000 319 33548.43 547.96 2244.77 31.93 2014-11-15 14:34:00.000 319 33548.48 547.89 2244.80 31.93 2014-11-15 14:34:01.000 319 33548.45 547.91 2244.75 31.93 2014-11-15 14:34:02.000 319 33548.45 547.96 2244.79 31.93 2014-11-15 14:34:03.000 319 33548.40 547.93 2244.77 31.93 2014-11-15 14:34:04.000 319 33548.45 547.91 2244.82 31.93 2014-11-15 14:34:05.000 319 33548.53 547.97 2244.76 31.93 2014-11-15 14:34:06.000 319 33548.47 547.94 2244.79 31.93 2014-11-15 14:34:06.000 319 33548.54 547.90 2244.79 31.93 2014-11-15 14:34:08.000 319 33548.56 547.88 2244.67 31.93 2014-11-15 14:34:09.000 319 33548.55 547.93 2244.66 31.93 2014-11-15 14:34:10.000 319 33548.49 547.86 2244.76 31.93 2014-11-15 14:34:11.000 319 33548.43 547.87 2244.79 31.93 2014-11-15 14:34:12.000 319 33548.52 547.84 2244.73 31.93 2014-11-15 14:34:13.000 319 33548.51 547.86 2244.68 31.93 2014-11-15 14:34:14.000 319 33548.45 547.90 2244.74 31.93 2014-11-15 14:34:15.000 319 33548.54 547.89 2244.74 31.93 2014-11-15 14:34:16.000 319 33548.48 547.83 2244.76 31.93 2014-11-15 14:34:17.000 319 33548.51 547.88 2244.69 31.93 2014-11-15 14:34:18.000 319 33548.51 547.84 2244.58 31.93 2014-11-15 14:34:19.000 319 33548.49 547.84 2244.60 31.93 2014-11-15 14:34:19.000 319 33548.46 547.88 2244.68 31.93 2014-11-15 14:34:21.000 319 33548.42 547.86 2244.71 31.93 2014-11-15 14:34:22.000 319 33548.43 547.88 2244.69 31.93 2014-11-15 14:34:23.000 319 33548.46 547.86 2244.68 31.93 2014-11-15 14:34:24.000 319 33548.55 547.80 2244.74 31.93 2014-11-15 14:34:25.000 319 33548.40 547.82 2244.68 31.93 2014-11-15 14:34:26.000 319 33548.48 547.88 2244.76 31.93 2014-11-15 14:34:27.000 319 33548.54 547.86 2244.76 31.93 2014-11-15 14:34:28.000 319 33548.62 547.87 2244.66 31.93 2014-11-15 14:34:29.000 319 33548.41 547.89 2244.70 31.93 2014-11-15 14:34:30.000 319 33548.54 547.84 2244.66 31.93 2014-11-15 14:34:31.000 319 33548.39 547.82 2244.68 31.93 2014-11-15 14:34:32.000 319 33548.51 547.87 2244.67 31.93 2014-11-15 14:34:33.000 319 33548.45 547.86 2244.68 31.93 2014-11-15 14:34:34.000 319 33548.44 547.87 2244.68 31.93 2014-11-15 14:34:35.000 319 33548.48 547.80 2244.68 31.93 2014-11-15 14:34:36.000 319 33548.55 547.83 2244.70 31.93 2014-11-15 14:34:37.000 319 33548.38 547.81 2244.68 31.93 2014-11-15 14:34:38.000 319 33548.49 547.82 2244.71 31.93 2014-11-15 14:34:39.000 319 33548.42 547.81 2244.64 31.93 2014-11-15 14:34:40.000 319 33548.45 547.82 2244.70 31.93 2014-11-15 14:34:41.000 319 33548.52 547.81 2244.60 31.93 2014-11-15 14:34:42.000 319 33548.48 547.79 2244.64 31.93 2014-11-15 14:34:43.000 319 33548.43 547.77 2244.58 31.93 2014-11-15 14:34:44.000 319 33548.50 547.81 2244.73 31.93 2014-11-15 14:34:45.000 319 33548.56 547.77 2244.61 31.93 2014-11-15 14:34:46.000 319 33548.38 547.80 2244.75 31.93 2014-11-15 14:34:47.000 319 33548.55 547.74 2244.59 31.93 2014-11-15 14:34:48.000 319 33548.52 547.74 2244.60 31.93 2014-11-15 14:34:49.000 319 33548.47 547.77 2244.66 31.93 2014-11-15 14:34:50.000 319 33548.62 547.76 2244.66 31.93 2014-11-15 14:34:51.000 319 33548.52 547.79 2244.64 31.93 2014-11-15 14:34:52.000 319 33548.45 547.72 2244.64 31.93 2014-11-15 14:34:53.000 319 33548.46 547.70 2244.62 31.93 2014-11-15 14:34:54.000 319 33548.56 547.74 2244.64 31.93 2014-11-15 14:34:55.000 319 33548.51 547.72 2244.59 31.93 2014-11-15 14:34:56.000 319 33548.55 547.70 2244.62 31.93 2014-11-15 14:34:57.000 319 33548.65 547.74 2244.60 31.93 2014-11-15 14:34:58.000 319 33548.55 547.71 2244.56 31.93 2014-11-15 14:34:59.000 319 33548.49 547.76 2244.58 31.93 2014-11-15 14:35:00.000 319 33548.36 547.75 2244.61 31.93 2014-11-15 14:35:00.000 319 33548.48 547.75 2244.58 31.93 2014-11-15 14:35:02.000 319 33548.60 547.74 2244.64 31.93 2014-11-15 14:35:03.000 319 33548.49 547.72 2244.54 31.93 2014-11-15 14:35:04.000 319 33548.53 547.72 2244.60 31.93 2014-11-15 14:35:05.000 319 33548.52 547.76 2244.62 31.93 2014-11-15 14:35:06.000 319 33548.50 547.77 2244.58 31.93 2014-11-15 14:35:07.000 319 33548.46 547.79 2244.59 31.93 2014-11-15 14:35:08.000 319 33548.54 547.77 2244.46 31.93 2014-11-15 14:35:09.000 319 33548.45 547.76 2244.62 31.93 2014-11-15 14:35:10.000 319 33548.48 547.74 2244.53 31.93 2014-11-15 14:35:11.000 319 33548.49 547.74 2244.60 31.93 2014-11-15 14:35:12.000 319 33548.53 547.79 2244.58 31.93 2014-11-15 14:35:13.000 319 33548.45 547.77 2244.57 31.93 2014-11-15 14:35:13.000 319 33548.49 547.75 2244.63 31.93 2014-11-15 14:35:15.000 319 33548.46 547.78 2244.54 31.93 2014-11-15 14:35:16.000 319 33548.44 547.74 2244.52 31.93 2014-11-15 14:35:17.000 319 33548.40 547.71 2244.65 31.93 2014-11-15 14:35:18.000 319 33548.41 547.75 2244.64 31.93 2014-11-15 14:35:19.000 319 33548.37 547.70 2244.58 31.93 2014-11-15 14:35:20.000 319 33548.39 547.75 2244.52 31.93 2014-11-15 14:35:21.000 319 33548.48 547.69 2244.61 31.93 2014-11-15 14:35:22.000 319 33548.49 547.69 2244.57 31.93 2014-11-15 14:35:23.000 319 33548.32 547.72 2244.60 31.94 2014-11-15 14:35:24.000 319 33548.46 547.71 2244.55 31.93 2014-11-15 14:35:25.000 319 33548.43 547.72 2244.54 31.93 2014-11-15 14:35:26.000 319 33548.42 547.68 2244.54 31.93 2014-11-15 14:35:27.000 319 33548.40 547.68 2244.54 31.93 2014-11-15 14:35:28.000 319 33548.40 547.68 2244.54 31.93 2014-11-15 14:35:29.000 319 33548.50 547.69 2244.48 31.93 2014-11-15 14:35:30.000 319 33548.52 547.68 2244.55 31.93 2014-11-15 14:35:31.000 319 33548.47 547.65 2244.57 31.93 2014-11-15 14:35:32.000 319 33548.51 547.65 2244.66 31.93 2014-11-15 14:35:33.000 319 33548.55 547.65 2244.51 31.93 2014-11-15 14:35:34.000 319 33548.40 547.68 2244.54 31.93 2014-11-15 14:35:35.000 319 33548.60 547.63 2244.54 31.93 2014-11-15 14:35:36.000 319 33548.50 547.62 2244.51 31.93 2014-11-15 14:35:37.000 319 33548.52 547.61 2244.47 31.93 2014-11-15 14:35:38.000 319 33548.49 547.62 2244.50 31.93 2014-11-15 14:35:39.000 319 33548.47 547.58 2244.54 31.93 2014-11-15 14:35:40.000 319 33548.40 547.60 2244.48 31.93 2014-11-15 14:35:41.000 319 33548.43 547.62 2244.47 31.93 2014-11-15 14:35:42.000 319 33548.49 547.59 2244.49 31.93 2014-11-15 14:35:43.000 319 33548.43 547.60 2244.51 31.93 2014-11-15 14:35:44.000 319 33548.51 547.58 2244.48 31.93 2014-11-15 14:35:45.000 319 33548.51 547.64 2244.49 31.93 2014-11-15 14:35:46.000 319 33548.48 547.61 2244.46 31.93 2014-11-15 14:35:47.000 319 33548.45 547.59 2244.52 31.93 2014-11-15 14:35:48.000 319 33548.71 547.62 2244.45 31.93 2014-11-15 14:35:49.000 319 33548.49 547.65 2244.46 31.93 2014-11-15 14:35:50.000 319 33548.42 547.62 2244.50 31.93 2014-11-15 14:35:51.000 319 33548.52 547.64 2244.48 31.93 2014-11-15 14:35:52.000 319 33548.51 547.60 2244.58 31.93 2014-11-15 14:35:53.000 319 33548.49 547.60 2244.52 31.93 2014-11-15 14:35:54.000 319 33548.51 547.54 2244.39 31.94 2014-11-15 14:35:54.000 319 33548.57 547.53 2244.44 31.93 2014-11-15 14:35:56.000 319 33548.48 547.57 2244.45 31.93 2014-11-15 14:35:57.000 319 33548.54 547.54 2244.44 31.93 2014-11-15 14:35:58.000 319 33548.54 547.54 2244.56 31.93 2014-11-15 14:35:59.000 319 33548.48 547.54 2244.55 31.93 2014-11-15 14:36:00.000 319 33548.55 547.54 2244.57 31.93 2014-11-15 14:36:01.000 319 33548.45 547.53 2244.49 31.93 2014-11-15 14:36:02.000 319 33548.52 547.52 2244.50 31.93 2014-11-15 14:36:03.000 319 33548.54 547.47 2244.48 31.93 2014-11-15 14:36:04.000 319 33548.51 547.53 2244.43 31.93 2014-11-15 14:36:05.000 319 33548.57 547.51 2244.53 31.93 2014-11-15 14:36:06.000 319 33548.45 547.45 2244.48 31.93 2014-11-15 14:36:07.000 319 33548.55 547.44 2244.53 31.93 2014-11-15 14:36:07.000 319 33548.55 547.47 2244.38 31.93 2014-11-15 14:36:09.000 319 33548.55 547.50 2244.46 31.93 2014-11-15 14:36:10.000 319 33548.53 547.43 2244.43 31.93 2014-11-15 14:36:11.000 319 33548.57 547.50 2244.49 31.93 2014-11-15 14:36:12.000 319 33548.49 547.51 2244.44 31.93 2014-11-15 14:36:13.000 319 33548.54 547.47 2244.48 31.93 2014-11-15 14:36:14.000 319 33548.50 547.51 2244.46 31.93 2014-11-15 14:36:15.000 319 33548.45 547.45 2244.41 31.93 2014-11-15 14:36:16.000 319 33548.45 547.47 2244.46 31.93 2014-11-15 14:36:17.000 319 33548.60 547.50 2244.45 31.93 2014-11-15 14:36:18.000 319 33548.53 547.46 2244.46 31.93 2014-11-15 14:36:19.000 319 33548.40 547.47 2244.45 31.93 2014-11-15 14:36:20.000 319 33548.43 547.46 2244.36 31.93 2014-11-15 14:36:21.000 319 33548.44 547.48 2244.43 31.93 2014-11-15 14:36:22.000 319 33548.45 547.49 2244.44 31.93 2014-11-15 14:36:23.000 319 33548.46 547.52 2244.45 31.93 2014-11-15 14:36:24.000 319 33548.51 547.49 2244.42 31.93 2014-11-15 14:36:25.000 319 33548.40 547.51 2244.42 31.93 2014-11-15 14:36:26.000 319 33548.40 547.53 2244.34 31.93 2014-11-15 14:36:27.000 319 33548.42 547.48 2244.39 31.93 2014-11-15 14:36:28.000 319 33548.47 547.48 2244.40 31.93 2014-11-15 14:36:29.000 319 33548.38 547.49 2244.50 31.93 2014-11-15 14:36:30.000 319 33548.39 547.50 2244.48 31.93 2014-11-15 14:36:31.000 319 33548.37 547.47 2244.43 31.93 2014-11-15 14:36:32.000 319 33548.35 547.51 2244.39 31.93 2014-11-15 14:36:33.000 319 33548.38 547.48 2244.53 31.93 2014-11-15 14:36:34.000 319 33548.37 547.47 2244.39 31.93 2014-11-15 14:36:35.000 319 33548.42 547.46 2244.46 31.93 2014-11-15 14:36:36.000 319 33548.49 547.44 2244.46 31.93 2014-11-15 14:36:37.000 319 33548.40 547.45 2244.41 31.93 2014-11-15 14:36:38.000 319 33548.44 547.45 2244.41 31.93 2014-11-15 14:36:39.000 319 33548.40 547.46 2244.37 31.93 2014-11-15 14:36:40.000 319 33548.45 547.40 2244.50 31.93 2014-11-15 14:36:41.000 319 33548.38 547.44 2244.35 31.93 2014-11-15 14:36:42.000 319 33548.39 547.41 2244.36 31.93 2014-11-15 14:36:43.000 319 33548.35 547.37 2244.39 31.93 2014-11-15 14:36:44.000 319 33548.50 547.38 2244.45 31.93 2014-11-15 14:36:45.000 319 33548.54 547.45 2244.41 31.93 2014-11-15 14:36:46.000 319 33548.49 547.40 2244.42 31.93 2014-11-15 14:36:47.000 319 33548.42 547.43 2244.38 31.93 2014-11-15 14:36:48.000 319 33548.56 547.36 2244.43 31.93 2014-11-15 14:36:48.000 319 33548.48 547.35 2244.47 31.93 2014-11-15 14:36:50.000 319 33548.50 547.38 2244.32 31.93 2014-11-15 14:36:51.000 319 33548.39 547.35 2244.34 31.93 2014-11-15 14:36:52.000 319 33548.38 547.40 2244.49 31.93 2014-11-15 14:36:53.000 319 33548.38 547.37 2244.39 31.93 2014-11-15 14:36:54.000 319 33548.43 547.34 2244.47 31.93 2014-11-15 14:36:55.000 319 33548.43 547.35 2244.42 31.93 2014-11-15 14:36:56.000 319 33548.39 547.32 2244.38 31.93 2014-11-15 14:36:57.000 319 33548.45 547.38 2244.39 31.93 2014-11-15 14:36:58.000 319 33548.37 547.39 2244.45 31.93 2014-11-15 14:36:59.000 319 33548.55 547.35 2244.39 31.93 2014-11-15 14:37:00.000 319 33548.47 547.37 2244.33 31.93 2014-11-15 14:37:01.000 319 33548.42 547.37 2244.36 31.93 2014-11-15 14:37:01.000 319 33548.45 547.38 2244.35 31.93 2014-11-15 14:37:03.000 319 33548.41 547.36 2244.34 31.93 2014-11-15 14:37:04.000 319 33548.31 547.38 2244.26 31.93 2014-11-15 14:37:05.000 319 33548.39 547.41 2244.25 31.93 2014-11-15 14:37:06.000 319 33548.44 547.37 2244.35 31.93 2014-11-15 14:37:07.000 319 33548.38 547.37 2244.30 31.93 2014-11-15 14:37:08.000 319 33548.42 547.35 2244.32 31.93 2014-11-15 14:37:09.000 319 33548.36 547.34 2244.36 31.93 2014-11-15 14:37:10.000 319 33548.37 547.33 2244.27 31.93 2014-11-15 14:37:11.000 319 33548.27 547.37 2244.34 31.93 2014-11-15 14:37:12.000 319 33548.34 547.35 2244.29 31.93 2014-11-15 14:37:13.000 319 33548.38 547.38 2244.32 31.93 2014-11-15 14:37:14.000 319 33548.34 547.40 2244.39 31.93 2014-11-15 14:37:15.000 319 33548.34 547.38 2244.33 31.93 2014-11-15 14:37:16.000 319 33548.44 547.36 2244.36 31.93 2014-11-15 14:37:17.000 319 33548.24 547.33 2244.33 31.93 2014-11-15 14:37:18.000 319 33548.30 547.33 2244.37 31.93 2014-11-15 14:37:19.000 319 33548.23 547.29 2244.34 31.93 2014-11-15 14:37:20.000 319 33548.23 547.34 2244.34 31.93 2014-11-15 14:37:21.000 319 33548.31 547.40 2244.29 31.93 2014-11-15 14:37:22.000 319 33548.35 547.35 2244.39 31.93 2014-11-15 14:37:23.000 319 33548.16 547.35 2244.36 31.93 2014-11-15 14:37:24.000 319 33548.27 547.35 2244.36 31.93 2014-11-15 14:37:25.000 319 33548.29 547.34 2244.30 31.93 2014-11-15 14:37:26.000 319 33548.27 547.37 2244.23 31.93 2014-11-15 14:37:27.000 319 33548.35 547.35 2244.33 31.93 2014-11-15 14:37:28.000 319 33548.39 547.33 2244.31 31.93 2014-11-15 14:37:29.000 319 33548.17 547.38 2244.31 31.93 2014-11-15 14:37:30.000 319 33548.32 547.36 2244.39 31.93 2014-11-15 14:37:31.000 319 33548.30 547.36 2244.28 31.93 2014-11-15 14:37:32.000 319 33548.42 547.36 2244.29 31.93 2014-11-15 14:37:33.000 319 33548.35 547.35 2244.38 31.93 2014-11-15 14:37:34.000 319 33548.36 547.37 2244.32 31.93 2014-11-15 14:37:35.000 319 33548.23 547.38 2244.32 31.93 2014-11-15 14:37:36.000 319 33548.38 547.35 2244.33 31.93 2014-11-15 14:37:37.000 319 33548.25 547.34 2244.36 31.93 2014-11-15 14:37:38.000 319 33548.40 547.36 2244.41 31.93 2014-11-15 14:37:39.000 319 33548.27 547.36 2244.36 31.93 2014-11-15 14:37:40.000 319 33548.36 547.38 2244.32 31.93 2014-11-15 14:37:41.000 319 33548.29 547.35 2244.33 31.93 2014-11-15 14:37:42.000 319 33548.27 547.37 2244.42 31.93 2014-11-15 14:37:42.000 319 33548.32 547.36 2244.36 31.93 2014-11-15 14:37:44.000 319 33548.35 547.35 2244.29 31.93 2014-11-15 14:37:45.000 319 33548.34 547.34 2244.35 31.93 2014-11-15 14:37:46.000 319 33548.38 547.33 2244.33 31.93 2014-11-15 14:37:47.000 319 33548.27 547.26 2244.44 31.93 2014-11-15 14:37:48.000 319 33548.42 547.30 2244.33 31.93 2014-11-15 14:37:49.000 319 33548.30 547.29 2244.30 31.93 2014-11-15 14:37:50.000 319 33548.28 547.28 2244.34 31.93 2014-11-15 14:37:51.000 319 33548.27 547.32 2244.29 31.93 2014-11-15 14:37:52.000 319 33548.30 547.28 2244.28 31.93 2014-11-15 14:37:53.000 319 33548.17 547.32 2244.27 31.93 2014-11-15 14:37:54.000 319 33548.29 547.34 2244.37 31.93 2014-11-15 14:37:55.000 319 33548.29 547.35 2244.33 31.93 2014-11-15 14:37:55.000 319 33548.33 547.30 2244.32 31.93 2014-11-15 14:37:57.000 319 33548.32 547.31 2244.38 31.93 2014-11-15 14:37:58.000 319 33548.27 547.27 2244.33 31.93 2014-11-15 14:37:59.000 319 33548.35 547.24 2244.27 31.93 2014-11-15 14:38:00.000 319 33548.27 547.28 2244.26 31.93 2014-11-15 14:38:01.000 319 33548.28 547.27 2244.28 31.93 2014-11-15 14:38:02.000 319 33548.32 547.35 2244.31 31.93 2014-11-15 14:38:03.000 319 33548.33 547.29 2244.31 31.93 2014-11-15 14:38:04.000 319 33548.27 547.27 2244.31 31.93 2014-11-15 14:38:05.000 319 33548.20 547.29 2244.35 31.93 2014-11-15 14:38:06.000 319 33548.39 547.29 2244.32 31.93 2014-11-15 14:38:07.000 319 33548.20 547.26 2244.26 31.93 2014-11-15 14:38:08.000 319 33548.23 547.27 2244.27 31.93 2014-11-15 14:38:09.000 319 33548.30 547.31 2244.29 31.93 2014-11-15 14:38:10.000 319 33548.15 547.29 2244.27 31.93 2014-11-15 14:38:11.000 319 33548.39 547.24 2244.27 31.93 2014-11-15 14:38:12.000 319 33548.39 547.22 2244.26 31.93 2014-11-15 14:38:13.000 319 33548.29 547.27 2244.25 31.93 2014-11-15 14:38:14.000 319 33548.29 547.22 2244.29 31.93 2014-11-15 14:38:15.000 319 33548.24 547.24 2244.31 31.93 2014-11-15 14:38:16.000 319 33548.15 547.19 2244.22 31.93 2014-11-15 14:38:17.000 319 33548.16 547.24 2244.32 31.93 2014-11-15 14:38:18.000 319 33548.36 547.25 2244.34 31.93 2014-11-15 14:38:19.000 319 33548.21 547.28 2244.38 31.93 2014-11-15 14:38:20.000 319 33548.23 547.21 2244.39 31.93 2014-11-15 14:38:21.000 319 33548.14 547.26 2244.35 31.93 2014-11-15 14:38:22.000 319 33548.12 547.22 2244.48 31.93 2014-11-15 14:38:23.000 319 33548.08 547.23 2244.30 31.93 2014-11-15 14:38:24.000 319 33548.33 547.21 2244.27 31.93 2014-11-15 14:38:25.000 319 33548.12 547.24 2244.28 31.93 2014-11-15 14:38:26.000 319 33548.20 547.23 2244.37 31.93 2014-11-15 14:38:27.000 319 33548.18 547.30 2244.23 31.93 2014-11-15 14:38:28.000 319 33548.10 547.29 2244.30 31.93 2014-11-15 14:38:29.000 319 33548.18 547.29 2244.36 31.93 2014-11-15 14:38:30.000 319 33548.12 547.32 2244.31 31.93 2014-11-15 14:38:31.000 319 33548.18 547.31 2244.29 31.93 2014-11-15 14:38:32.000 319 33548.12 547.34 2244.39 31.93 2014-11-15 14:38:33.000 319 33548.14 547.31 2244.33 31.93 2014-11-15 14:38:34.000 319 33548.01 547.31 2244.28 31.93 2014-11-15 14:38:35.000 319 33548.11 547.28 2244.28 31.93 2014-11-15 14:38:36.000 319 33548.16 547.28 2244.28 31.93 2014-11-15 14:38:36.000 319 33548.14 547.26 2244.23 31.93 2014-11-15 14:38:38.000 319 33548.08 547.26 2244.23 31.93 2014-11-15 14:38:39.000 319 33548.03 547.28 2244.39 31.93 2014-11-15 14:38:40.000 319 33548.06 547.26 2244.36 31.93 2014-11-15 14:38:41.000 319 33548.07 547.24 2244.37 31.93 2014-11-15 14:38:42.000 319 33548.02 547.22 2244.38 31.93 2014-11-15 14:38:43.000 319 33547.98 547.23 2244.39 31.93 2014-11-15 14:38:44.000 319 33548.05 547.20 2244.27 31.93 2014-11-15 14:38:45.000 319 33548.14 547.21 2244.38 31.93 2014-11-15 14:38:46.000 319 33548.00 547.18 2244.44 31.93 2014-11-15 14:38:47.000 319 33548.15 547.18 2244.39 31.93 2014-11-15 14:38:48.000 319 33548.10 547.17 2244.25 31.93 2014-11-15 14:38:49.000 319 33548.12 547.17 2244.22 31.93 2014-11-15 14:38:49.000 319 33548.18 547.19 2244.29 31.93 2014-11-15 14:38:51.000 319 33548.10 547.13 2244.33 31.93 2014-11-15 14:38:52.000 319 33547.97 547.18 2244.33 31.93 2014-11-15 14:38:53.000 319 33548.22 547.14 2244.33 31.93 2014-11-15 14:38:54.000 319 33548.05 547.13 2244.28 31.93 2014-11-15 14:38:55.000 319 33548.08 547.09 2244.34 31.93 2014-11-15 14:38:56.000 319 33548.17 547.13 2244.27 31.93 2014-11-15 14:38:57.000 319 33548.12 547.14 2244.27 31.93 2014-11-15 14:38:58.000 319 33548.07 547.12 2244.29 31.93 2014-11-15 14:38:59.000 319 33548.12 547.13 2244.27 31.93 2014-11-15 14:39:00.000 319 33547.93 547.13 2244.36 31.93 2014-11-15 14:39:01.000 319 33548.05 547.15 2244.30 31.93 2014-11-15 14:39:02.000 319 33548.11 547.16 2244.19 31.93 2014-11-15 14:39:03.000 319 33548.04 547.13 2244.32 31.93 2014-11-15 14:39:04.000 319 33548.00 547.19 2244.22 31.93 2014-11-15 14:39:05.000 319 33547.92 547.18 2244.30 31.93 2014-11-15 14:39:06.000 319 33548.05 547.17 2244.24 31.93 2014-11-15 14:39:07.000 319 33547.99 547.15 2244.30 31.93 2014-11-15 14:39:08.000 319 33548.00 547.20 2244.28 31.93 2014-11-15 14:39:09.000 319 33547.98 547.20 2244.21 31.93 2014-11-15 14:39:10.000 319 33547.87 547.18 2244.23 31.93 2014-11-15 14:39:11.000 319 33547.99 547.20 2244.29 31.93 2014-11-15 14:39:12.000 319 33547.96 547.17 2244.32 31.93 2014-11-15 14:39:13.000 319 33548.01 547.22 2244.30 31.93 2014-11-15 14:39:14.000 319 33547.95 547.23 2244.30 31.93 2014-11-15 14:39:15.000 319 33547.91 547.22 2244.30 31.93 2014-11-15 14:39:16.000 319 33547.90 547.23 2244.32 31.93 2014-11-15 14:39:17.000 319 33547.90 547.27 2244.31 31.93 2014-11-15 14:39:18.000 319 33547.92 547.21 2244.20 31.93 2014-11-15 14:39:19.000 319 33547.85 547.18 2244.24 31.93 2014-11-15 14:39:20.000 319 33547.88 547.18 2244.29 31.93 2014-11-15 14:39:21.000 319 33547.98 547.24 2244.31 31.93 2014-11-15 14:39:22.000 319 33547.93 547.21 2244.25 31.93 2014-11-15 14:39:23.000 319 33547.93 547.22 2244.26 31.93 2014-11-15 14:39:24.000 319 33547.82 547.26 2244.31 31.93 2014-11-15 14:39:25.000 319 33547.86 547.28 2244.29 31.93 2014-11-15 14:39:26.000 319 33547.85 547.25 2244.30 31.93 2014-11-15 14:39:27.000 319 33547.83 547.26 2244.23 31.93 2014-11-15 14:39:28.000 319 33547.73 547.21 2244.30 31.93 2014-11-15 14:39:29.000 319 33547.84 547.22 2244.32 31.93 2014-11-15 14:39:30.000 319 33547.79 547.22 2244.38 31.93 2014-11-15 14:39:30.000 319 33547.82 547.20 2244.33 31.93 2014-11-15 14:39:32.000 319 33547.89 547.24 2244.31 31.93 2014-11-15 14:39:33.000 319 33547.74 547.24 2244.32 31.93 2014-11-15 14:39:34.000 319 33547.83 547.19 2244.37 31.93 2014-11-15 14:39:35.000 319 33547.69 547.22 2244.29 31.93 2014-11-15 14:39:36.000 319 33547.89 547.21 2244.38 31.93 2014-11-15 14:39:37.000 319 33547.73 547.21 2244.34 31.94 2014-11-15 14:39:38.000 319 33547.84 547.23 2244.34 31.94 2014-11-15 14:39:39.000 319 33547.75 547.19 2244.38 31.94 2014-11-15 14:39:40.000 319 33547.78 547.18 2244.38 31.93 2014-11-15 14:39:41.000 319 33547.83 547.20 2244.35 31.93 2014-11-15 14:39:42.000 319 33547.79 547.17 2244.38 31.94 2014-11-15 14:39:43.000 319 33547.78 547.17 2244.38 31.94 2014-11-15 14:39:43.000 319 33547.76 547.21 2244.42 31.94 2014-11-15 14:39:45.000 319 33547.74 547.21 2244.36 31.94 2014-11-15 14:39:46.000 319 33547.73 547.23 2244.42 31.94 2014-11-15 14:39:47.000 319 33547.75 547.19 2244.42 31.94 2014-11-15 14:39:48.000 319 33547.76 547.17 2244.36 31.94 2014-11-15 14:39:49.000 319 33547.71 547.15 2244.37 31.94 2014-11-15 14:39:50.000 319 33547.75 547.17 2244.36 31.94 2014-11-15 14:39:51.000 319 33547.73 547.17 2244.34 31.94 2014-11-15 14:39:52.000 319 33547.79 547.13 2244.38 31.94 2014-11-15 14:39:53.000 319 33547.77 547.18 2244.25 31.94 2014-11-15 14:39:54.000 319 33547.76 547.16 2244.25 31.94 2014-11-15 14:39:55.000 319 33547.79 547.15 2244.28 31.94 2014-11-15 14:39:56.000 319 33547.82 547.18 2244.38 31.94 2014-11-15 14:39:57.000 319 33547.77 547.13 2244.41 31.94 2014-11-15 14:39:58.000 319 33547.64 547.14 2244.30 31.94 2014-11-15 14:39:59.000 319 33547.83 547.14 2244.38 31.94 2014-11-15 14:40:00.000 319 33547.83 547.08 2244.29 31.94 2014-11-15 14:40:01.000 319 33547.79 547.08 2244.33 31.94 2014-11-15 14:40:02.000 319 33547.87 547.09 2244.36 31.94 2014-11-15 14:40:03.000 319 33547.82 547.04 2244.30 31.94 2014-11-15 14:40:04.000 319 33547.82 547.06 2244.40 31.94 2014-11-15 14:40:05.000 319 33547.77 547.02 2244.26 31.94 2014-11-15 14:40:06.000 319 33547.90 547.02 2244.36 31.94 2014-11-15 14:40:07.000 319 33547.77 547.01 2244.36 31.94 2014-11-15 14:40:08.000 319 33547.80 547.01 2244.38 31.94 2014-11-15 14:40:09.000 319 33547.85 547.03 2244.32 31.94 2014-11-15 14:40:10.000 319 33547.84 547.07 2244.37 31.94 2014-11-15 14:40:11.000 319 33547.78 547.05 2244.28 31.94 2014-11-15 14:40:12.000 319 33547.94 547.04 2244.39 31.94 2014-11-15 14:40:13.000 319 33547.82 547.04 2244.27 31.94 2014-11-15 14:40:14.000 319 33547.79 547.06 2244.32 31.94 2014-11-15 14:40:15.000 319 33547.81 547.06 2244.27 31.94 2014-11-15 14:40:16.000 319 33547.77 547.08 2244.24 31.94 2014-11-15 14:40:17.000 319 33547.82 547.11 2244.33 31.94 2014-11-15 14:40:18.000 319 33547.64 547.08 2244.32 31.94 2014-11-15 14:40:19.000 319 33547.72 547.08 2244.28 31.94 2014-11-15 14:40:20.000 319 33547.72 547.12 2244.33 31.94 2014-11-15 14:40:21.000 319 33547.67 547.10 2244.31 31.94 2014-11-15 14:40:22.000 319 33547.52 547.15 2244.32 31.94 2014-11-15 14:40:23.000 319 33547.61 547.13 2244.22 31.94 2014-11-15 14:40:24.000 319 33547.62 547.11 2244.32 31.94 2014-11-15 14:40:24.000 319 33547.63 547.11 2244.24 31.94 2014-11-15 14:40:26.000 319 33547.62 547.18 2244.26 31.94 2014-11-15 14:40:27.000 319 33547.60 547.19 2244.31 31.94 2014-11-15 14:40:28.000 319 33547.53 547.16 2244.39 31.94 2014-11-15 14:40:29.000 319 33547.59 547.15 2244.32 31.94 2014-11-15 14:40:30.000 319 33547.64 547.11 2244.31 31.94 2014-11-15 14:40:31.000 319 33547.57 547.11 2244.28 31.94 2014-11-15 14:40:32.000 319 33547.59 547.13 2244.36 31.94 2014-11-15 14:40:33.000 319 33547.57 547.10 2244.36 31.94 2014-11-15 14:40:34.000 319 33547.59 547.10 2244.26 31.94 2014-11-15 14:40:35.000 319 33547.58 547.10 2244.34 31.94 2014-11-15 14:40:36.000 319 33547.65 547.08 2244.21 31.94 2014-11-15 14:40:37.000 319 33547.62 547.12 2244.32 31.94 2014-11-15 14:40:37.000 319 33547.70 547.06 2244.33 31.94 2014-11-15 14:40:39.000 319 33547.62 547.07 2244.30 31.94 2014-11-15 14:40:40.000 319 33547.64 547.05 2244.32 31.94 2014-11-15 14:40:41.000 319 33547.68 547.07 2244.33 31.94 2014-11-15 14:40:42.000 319 33547.68 547.09 2244.32 31.94 2014-11-15 14:40:43.000 319 33547.62 547.08 2244.30 31.94 2014-11-15 14:40:44.000 319 33547.65 547.08 2244.32 31.94 2014-11-15 14:40:45.000 319 33547.64 547.00 2244.36 31.94 2014-11-15 14:40:46.000 319 33547.82 547.04 2244.34 31.94 2014-11-15 14:40:47.000 319 33547.80 547.03 2244.35 31.94 2014-11-15 14:40:48.000 319 33547.68 547.04 2244.29 31.94 2014-11-15 14:40:49.000 319 33547.61 547.05 2244.29 31.94 2014-11-15 14:40:50.000 319 33547.70 547.07 2244.30 31.94 2014-11-15 14:40:51.000 319 33547.68 547.04 2244.28 31.94 2014-11-15 14:40:52.000 319 33547.65 547.02 2244.25 31.94 2014-11-15 14:40:53.000 319 33547.75 547.04 2244.24 31.94 2014-11-15 14:40:54.000 319 33547.56 547.06 2244.24 31.94 2014-11-15 14:40:55.000 319 33547.64 547.05 2244.26 31.94 2014-11-15 14:40:56.000 319 33547.65 547.05 2244.29 31.94 2014-11-15 14:40:57.000 319 33547.62 547.07 2244.32 31.94 2014-11-15 14:40:58.000 319 33547.68 547.07 2244.24 31.94 2014-11-15 14:40:59.000 319 33547.67 547.06 2244.37 31.94 2014-11-15 14:41:00.000 319 33547.58 547.09 2244.24 31.94 2014-11-15 14:41:01.000 319 33547.58 547.07 2244.27 31.94 2014-11-15 14:41:02.000 319 33547.65 547.06 2244.30 31.94 2014-11-15 14:41:03.000 319 33547.62 546.99 2244.24 31.94 2014-11-15 14:41:04.000 319 33547.64 547.01 2244.25 31.94 2014-11-15 14:41:05.000 319 33547.56 547.02 2244.21 31.94 2014-11-15 14:41:06.000 319 33547.49 547.04 2244.19 31.94 2014-11-15 14:41:07.000 319 33547.56 547.05 2244.21 31.94 2014-11-15 14:41:08.000 319 33547.57 547.00 2244.19 31.94 2014-11-15 14:41:09.000 319 33547.62 547.01 2244.24 31.94 2014-11-15 14:41:10.000 319 33547.55 546.97 2244.26 31.94 2014-11-15 14:41:11.000 319 33547.67 546.99 2244.23 31.94 2014-11-15 14:41:12.000 319 33547.58 546.98 2244.29 31.94 2014-11-15 14:41:13.000 319 33547.61 546.99 2244.26 31.94 2014-11-15 14:41:14.000 319 33547.63 547.00 2244.33 31.94 2014-11-15 14:41:15.000 319 33547.60 546.99 2244.30 31.94 2014-11-15 14:41:16.000 319 33547.65 547.03 2244.22 31.94 2014-11-15 14:41:17.000 319 33547.58 547.04 2244.29 31.94 2014-11-15 14:41:18.000 319 33547.59 547.03 2244.30 31.94 2014-11-15 14:41:18.000 319 33547.52 546.99 2244.31 31.94 2014-11-15 14:41:20.000 319 33547.63 547.07 2244.26 31.94 2014-11-15 14:41:21.000 319 33547.51 547.04 2244.29 31.94 2014-11-15 14:41:22.000 319 33547.49 547.08 2244.25 31.94 2014-11-15 14:41:23.000 319 33547.47 547.09 2244.31 31.94 2014-11-15 14:41:24.000 319 33547.58 547.14 2244.26 31.94 2014-11-15 14:41:25.000 319 33547.51 547.12 2244.37 31.94 2014-11-15 14:41:26.000 319 33547.47 547.15 2244.31 31.94 2014-11-15 14:41:27.000 319 33547.45 547.13 2244.33 31.94 2014-11-15 14:41:28.000 319 33547.37 547.12 2244.18 31.94 2014-11-15 14:41:29.000 319 33547.31 547.15 2244.26 31.94 2014-11-15 14:41:30.000 319 33547.37 547.18 2244.23 31.94 2014-11-15 14:41:31.000 319 33547.31 547.19 2244.22 31.94 2014-11-15 14:41:31.000 319 33547.31 547.18 2244.24 31.94 2014-11-15 14:41:33.000 319 33547.29 547.18 2244.23 31.94 2014-11-15 14:41:34.000 319 33547.33 547.20 2244.24 31.94 2014-11-15 14:41:35.000 319 33547.25 547.21 2244.32 31.94 2014-11-15 14:41:36.000 319 33547.30 547.18 2244.30 31.94 2014-11-15 14:41:37.000 319 33547.33 547.19 2244.27 31.94 2014-11-15 14:41:38.000 319 33547.36 547.22 2244.29 31.94 2014-11-15 14:41:39.000 319 33547.30 547.17 2244.34 31.94 2014-11-15 14:41:40.000 319 33547.25 547.18 2244.24 31.94 2014-11-15 14:41:41.000 319 33547.27 547.16 2244.35 31.94 2014-11-15 14:41:42.000 319 33547.36 547.18 2244.31 31.94 2014-11-15 14:41:43.000 319 33547.34 547.18 2244.33 31.94 2014-11-15 14:41:44.000 319 33547.34 547.15 2244.32 31.94 2014-11-15 14:41:45.000 319 33547.33 547.13 2244.34 31.94 2014-11-15 14:41:46.000 319 33547.39 547.10 2244.29 31.94 2014-11-15 14:41:47.000 319 33547.35 547.10 2244.38 31.94 2014-11-15 14:41:48.000 319 33547.37 547.12 2244.35 31.94 2014-11-15 14:41:49.000 319 33547.31 547.10 2244.32 31.94 2014-11-15 14:41:50.000 319 33547.36 547.10 2244.24 31.94 2014-11-15 14:41:51.000 319 33547.46 547.07 2244.40 31.94 2014-11-15 14:41:52.000 319 33547.40 547.10 2244.41 31.94 2014-11-15 14:41:53.000 319 33547.46 547.09 2244.34 31.94 2014-11-15 14:41:54.000 319 33547.47 547.10 2244.30 31.94 2014-11-15 14:41:55.000 319 33547.42 547.09 2244.34 31.94 2014-11-15 14:41:56.000 319 33547.46 547.09 2244.28 31.94 2014-11-15 14:41:57.000 319 33547.49 547.07 2244.28 31.94 2014-11-15 14:41:58.000 319 33547.46 547.06 2244.36 31.94 2014-11-15 14:41:59.000 319 33547.37 547.07 2244.36 31.94 2014-11-15 14:42:00.000 319 33547.47 547.06 2244.43 31.94 2014-11-15 14:42:01.000 319 33547.43 547.07 2244.35 31.94 2014-11-15 14:42:02.000 319 33547.44 547.07 2244.42 31.94 2014-11-15 14:42:03.000 319 33547.44 547.09 2244.45 31.94 2014-11-15 14:42:04.000 319 33547.39 547.03 2244.31 31.94 2014-11-15 14:42:05.000 319 33547.42 547.05 2244.33 31.94 2014-11-15 14:42:06.000 319 33547.48 547.06 2244.24 31.94 2014-11-15 14:42:07.000 319 33547.43 547.07 2244.25 31.94 2014-11-15 14:42:08.000 319 33547.45 547.05 2244.34 31.94 2014-11-15 14:42:09.000 319 33547.44 547.04 2244.30 31.94 2014-11-15 14:42:10.000 319 33547.58 547.10 2244.37 31.94 2014-11-15 14:42:11.000 319 33547.46 547.01 2244.29 31.94 2014-11-15 14:42:12.000 319 33547.46 547.07 2244.34 31.94 2014-11-15 14:42:12.000 319 33547.37 547.05 2244.33 31.94 2014-11-15 14:42:14.000 319 33547.46 547.03 2244.33 31.94 2014-11-15 14:42:15.000 319 33547.43 546.99 2244.33 31.94 2014-11-15 14:42:16.000 319 33547.38 546.99 2244.28 31.94 2014-11-15 14:42:17.000 319 33547.55 546.97 2244.27 31.94 2014-11-15 14:42:18.000 319 33547.55 546.97 2244.39 31.94 2014-11-15 14:42:19.000 319 33547.47 546.96 2244.28 31.94 2014-11-15 14:42:20.000 319 33547.45 546.96 2244.27 31.94 2014-11-15 14:42:21.000 319 33547.59 546.91 2244.36 31.94 2014-11-15 14:42:22.000 319 33547.40 546.98 2244.26 31.94 2014-11-15 14:42:23.000 319 33547.58 546.92 2244.29 31.94 2014-11-15 14:42:24.000 319 33547.54 546.89 2244.36 31.94 2014-11-15 14:42:25.000 319 33547.54 546.89 2244.32 31.94 2014-11-15 14:42:25.000 319 33547.60 546.93 2244.29 31.94 2014-11-15 14:42:27.000 319 33547.52 546.89 2244.27 31.94 2014-11-15 14:42:28.000 319 33547.54 546.94 2244.25 31.94 2014-11-15 14:42:29.000 319 33547.48 546.92 2244.26 31.94 2014-11-15 14:42:30.000 319 33547.50 546.88 2244.21 31.94 2014-11-15 14:42:31.000 319 33547.58 546.86 2244.27 31.94 2014-11-15 14:42:32.000 319 33547.59 546.88 2244.24 31.94 2014-11-15 14:42:33.000 319 33547.57 546.90 2244.24 31.94 2014-11-15 14:42:34.000 319 33547.61 546.94 2244.26 31.94 2014-11-15 14:42:35.000 319 33547.57 546.95 2244.25 31.94 2014-11-15 14:42:36.000 319 33547.58 546.91 2244.27 31.94 2014-11-15 14:42:37.000 319 33547.55 546.89 2244.22 31.94 2014-11-15 14:42:38.000 319 33547.55 546.98 2244.21 31.94 2014-11-15 14:42:39.000 319 33547.55 546.93 2244.28 31.94 2014-11-15 14:42:40.000 319 33547.47 546.97 2244.19 31.94 2014-11-15 14:42:41.000 319 33547.64 547.01 2244.25 31.94 2014-11-15 14:42:42.000 319 33547.48 547.00 2244.17 31.94 2014-11-15 14:42:43.000 319 33547.47 546.97 2244.18 31.94 2014-11-15 14:42:44.000 319 33547.47 547.02 2244.24 31.94 2014-11-15 14:42:45.000 319 33547.42 547.01 2244.17 31.94 2014-11-15 14:42:46.000 319 33547.36 547.01 2244.25 31.94 2014-11-15 14:42:47.000 319 33547.44 547.03 2244.20 31.94 2014-11-15 14:42:48.000 319 33547.44 547.07 2244.20 31.94 2014-11-15 14:42:49.000 319 33547.36 547.06 2244.24 31.94 2014-11-15 14:42:50.000 319 33547.39 547.03 2244.17 31.94 2014-11-15 14:42:51.000 319 33547.30 547.09 2244.26 31.94 2014-11-15 14:42:52.000 319 33547.40 547.09 2244.27 31.94 2014-11-15 14:42:53.000 319 33547.25 547.14 2244.24 31.94 2014-11-15 14:42:54.000 319 33547.31 547.13 2244.18 31.94 2014-11-15 14:42:55.000 319 33547.28 547.11 2244.24 31.94 2014-11-15 14:42:56.000 319 33547.31 547.10 2244.23 31.94 2014-11-15 14:42:57.000 319 33547.23 547.10 2244.23 31.94 2014-11-15 14:42:58.000 319 33547.33 547.06 2244.20 31.94 2014-11-15 14:42:59.000 319 33547.25 547.12 2244.38 31.94 2014-11-15 14:43:00.000 319 33547.28 547.08 2244.31 31.94 2014-11-15 14:43:01.000 319 33547.25 547.04 2244.33 31.94 2014-11-15 14:43:02.000 319 33547.23 547.08 2244.30 31.94 2014-11-15 14:43:03.000 319 33547.25 547.08 2244.23 31.94 2014-11-15 14:43:04.000 319 33547.22 547.07 2244.26 31.94 2014-11-15 14:43:05.000 319 33547.29 547.09 2244.28 31.94 2014-11-15 14:43:06.000 319 33547.19 547.10 2244.33 31.94 2014-11-15 14:43:06.000 319 33547.28 547.06 2244.30 31.94 2014-11-15 14:43:08.000 319 33547.22 547.05 2244.30 31.94 2014-11-15 14:43:09.000 319 33547.34 547.04 2244.32 31.94 2014-11-15 14:43:10.000 319 33547.30 547.06 2244.35 31.94 2014-11-15 14:43:11.000 319 33547.30 547.04 2244.33 31.94 2014-11-15 14:43:12.000 319 33547.37 547.02 2244.29 31.94 2014-11-15 14:43:13.000 319 33547.38 547.01 2244.34 31.94 2014-11-15 14:43:14.000 319 33547.33 546.95 2244.35 31.94 2014-11-15 14:43:15.000 319 33547.33 547.01 2244.32 31.94 2014-11-15 14:43:16.000 319 33547.35 547.00 2244.39 31.94 2014-11-15 14:43:17.000 319 33547.37 547.01 2244.34 31.94 2014-11-15 14:43:18.000 319 33547.48 546.95 2244.31 31.94 2014-11-15 14:43:19.000 319 33547.41 546.93 2244.31 31.94 2014-11-15 14:43:19.000 319 33547.39 546.96 2244.35 31.94 2014-11-15 14:43:21.000 319 33547.46 546.96 2244.36 31.94 2014-11-15 14:43:22.000 319 33547.43 546.95 2244.33 31.94 2014-11-15 14:43:23.000 319 33547.41 546.86 2244.40 31.94 2014-11-15 14:43:24.000 319 33547.44 546.93 2244.40 31.94 2014-11-15 14:43:25.000 319 33547.32 546.91 2244.26 31.94 2014-11-15 14:43:26.000 319 33547.32 546.94 2244.31 31.94 2014-11-15 14:43:27.000 319 33547.37 546.92 2244.34 31.94 2014-11-15 14:43:28.000 319 33547.39 546.94 2244.24 31.94 2014-11-15 14:43:29.000 319 33547.47 546.90 2244.33 31.94 2014-11-15 14:43:30.000 319 33547.32 546.92 2244.29 31.94 2014-11-15 14:43:31.000 319 33547.38 546.92 2244.29 31.94 2014-11-15 14:43:32.000 319 33547.39 546.89 2244.34 31.94 2014-11-15 14:43:33.000 319 33547.49 546.88 2244.23 31.94 2014-11-15 14:43:34.000 319 33547.44 546.88 2244.27 31.94 2014-11-15 14:43:35.000 319 33547.41 546.85 2244.27 31.94 2014-11-15 14:43:36.000 319 33547.50 546.86 2244.26 31.94 2014-11-15 14:43:37.000 319 33547.47 546.85 2244.23 31.94 2014-11-15 14:43:38.000 319 33547.42 546.82 2244.18 31.94 2014-11-15 14:43:39.000 319 33547.50 546.84 2244.24 31.94 2014-11-15 14:43:40.000 319 33547.47 546.85 2244.28 31.94 2014-11-15 14:43:41.000 319 33547.52 546.80 2244.28 31.94 2014-11-15 14:43:42.000 319 33547.55 546.79 2244.29 31.94 2014-11-15 14:43:43.000 319 33547.53 546.82 2244.26 31.94 2014-11-15 14:43:44.000 319 33547.65 546.78 2244.17 31.94 2014-11-15 14:43:45.000 319 33547.58 546.81 2244.18 31.94 2014-11-15 14:43:46.000 319 33547.64 546.85 2244.25 31.94 2014-11-15 14:43:47.000 319 33547.56 546.82 2244.16 31.94 2014-11-15 14:43:48.000 319 33547.51 546.78 2244.26 31.94 2014-11-15 14:43:49.000 319 33547.69 546.77 2244.25 31.94 2014-11-15 14:43:50.000 319 33547.64 546.75 2244.11 31.94 2014-11-15 14:43:51.000 319 33547.59 546.78 2244.16 31.94 2014-11-15 14:43:52.000 319 33547.69 546.76 2244.23 31.94 2014-11-15 14:43:53.000 319 33547.64 546.81 2244.26 31.94 2014-11-15 14:43:54.000 319 33547.61 546.82 2244.20 31.94 2014-11-15 14:43:55.000 319 33547.60 546.78 2244.14 31.94 2014-11-15 14:43:56.000 319 33547.57 546.81 2244.18 31.94 2014-11-15 14:43:57.000 319 33547.59 546.81 2244.17 31.94 2014-11-15 14:43:58.000 319 33547.59 546.81 2244.20 31.94 2014-11-15 14:43:59.000 319 33547.59 546.75 2244.11 31.94 2014-11-15 14:44:00.000 319 33547.66 546.79 2244.16 31.94 2014-11-15 14:44:00.000 319 33547.57 546.78 2244.14 31.94 2014-11-15 14:44:02.000 319 33547.55 546.76 2244.27 31.94 2014-11-15 14:44:03.000 319 33547.61 546.78 2244.15 31.94 2014-11-15 14:44:04.000 319 33547.53 546.79 2244.13 31.94 2014-11-15 14:44:05.000 319 33547.55 546.79 2244.12 31.94 2014-11-15 14:44:06.000 319 33547.65 546.83 2244.15 31.94 2014-11-15 14:44:07.000 319 33547.56 546.84 2244.14 31.94 2014-11-15 14:44:08.000 319 33547.61 546.83 2244.09 31.94 2014-11-15 14:44:09.000 319 33547.60 546.81 2244.19 31.94 2014-11-15 14:44:10.000 319 33547.40 546.78 2244.08 31.94 2014-11-15 14:44:11.000 319 33547.65 546.78 2244.21 31.94 2014-11-15 14:44:12.000 319 33547.57 546.87 2244.14 31.94 2014-11-15 14:44:13.000 319 33547.58 546.83 2244.13 31.94 2014-11-15 14:44:13.000 319 33547.61 546.86 2244.16 31.94 2014-11-15 14:44:15.000 319 33547.55 546.82 2244.18 31.94 2014-11-15 14:44:16.000 319 33547.56 546.82 2244.12 31.94 2014-11-15 14:44:17.000 319 33547.67 546.86 2244.23 31.94 2014-11-15 14:44:18.000 319 33547.61 546.85 2244.21 31.94 2014-11-15 14:44:19.000 319 33547.58 546.83 2244.14 31.94 2014-11-15 14:44:20.000 319 33547.62 546.88 2244.16 31.94 2014-11-15 14:44:21.000 319 33547.64 546.83 2244.14 31.94 2014-11-15 14:44:22.000 319 33547.60 546.83 2244.14 31.94 2014-11-15 14:44:23.000 319 33547.69 546.83 2244.12 31.94 2014-11-15 14:44:24.000 319 33547.58 546.81 2244.17 31.94 2014-11-15 14:44:25.000 319 33547.55 546.76 2244.21 31.94 2014-11-15 14:44:26.000 319 33547.58 546.78 2244.17 31.94 2014-11-15 14:44:27.000 319 33547.61 546.79 2244.14 31.94 2014-11-15 14:44:28.000 319 33547.60 546.79 2244.17 31.94 2014-11-15 14:44:29.000 319 33547.70 546.78 2244.10 31.94 2014-11-15 14:44:30.000 319 33547.58 546.75 2244.09 31.94 2014-11-15 14:44:31.000 319 33547.59 546.74 2244.05 31.94 2014-11-15 14:44:32.000 319 33547.65 546.79 2244.13 31.94 2014-11-15 14:44:33.000 319 33547.65 546.72 2244.12 31.94 2014-11-15 14:44:34.000 319 33547.58 546.73 2244.08 31.94 2014-11-15 14:44:35.000 319 33547.69 546.76 2244.08 31.94 2014-11-15 14:44:36.000 319 33547.64 546.70 2244.02 31.94 2014-11-15 14:44:37.000 319 33547.64 546.71 2244.11 31.94 2014-11-15 14:44:38.000 319 33547.63 546.74 2244.02 31.94 2014-11-15 14:44:39.000 319 33547.63 546.71 2244.05 31.94 2014-11-15 14:44:40.000 319 33547.55 546.73 2244.06 31.94 2014-11-15 14:44:41.000 319 33547.64 546.75 2244.01 31.94 2014-11-15 14:44:42.000 319 33547.58 546.74 2244.06 31.94 2014-11-15 14:44:43.000 319 33547.58 546.73 2244.04 31.94 2014-11-15 14:44:44.000 319 33547.59 546.75 2244.06 31.94 2014-11-15 14:44:45.000 319 33547.65 546.76 2244.03 31.94 2014-11-15 14:44:46.000 319 33547.55 546.74 2244.03 31.94 2014-11-15 14:44:47.000 319 33547.61 546.73 2244.08 31.94 2014-11-15 14:44:48.000 319 33547.59 546.78 2244.11 31.94 2014-11-15 14:44:49.000 319 33547.64 546.76 2244.12 31.94 2014-11-15 14:44:50.000 319 33547.59 546.77 2244.10 31.94 2014-11-15 14:44:51.000 319 33547.59 546.82 2244.11 31.94 2014-11-15 14:44:52.000 319 33547.58 546.74 2244.13 31.94 2014-11-15 14:44:53.000 319 33547.60 546.75 2244.07 31.94 2014-11-15 14:44:54.000 319 33547.61 546.77 2244.11 31.94 2014-11-15 14:44:54.000 319 33547.56 546.78 2244.07 31.94 2014-11-15 14:44:56.000 319 33547.61 546.74 2244.12 31.94 2014-11-15 14:44:57.000 319 33547.62 546.79 2244.06 31.94 2014-11-15 14:44:58.000 319 33547.69 546.77 2244.09 31.94 2014-11-15 14:44:59.000 319 33547.59 546.73 2244.14 31.94 2014-11-15 14:45:00.000 319 33547.65 546.75 2244.09 31.94 2014-11-15 14:45:01.000 319 33547.56 546.74 2244.10 31.94 2014-11-15 14:45:02.000 319 33547.60 546.77 2244.17 31.94 2014-11-15 14:45:03.000 319 33547.64 546.78 2244.12 31.94 2014-11-15 14:45:04.000 319 33547.59 546.74 2244.07 31.94 2014-11-15 14:45:05.000 319 33547.59 546.74 2244.05 31.94 2014-11-15 14:45:06.000 319 33547.69 546.68 2244.12 31.94 2014-11-15 14:45:07.000 319 33547.68 546.69 2244.09 31.94 2014-11-15 14:45:07.000 319 33547.68 546.68 2244.11 31.94 2014-11-15 14:45:09.000 319 33547.63 546.70 2244.11 31.94 2014-11-15 14:45:10.000 319 33547.63 546.69 2244.11 31.94 2014-11-15 14:45:11.000 319 33547.73 546.68 2244.21 31.94 2014-11-15 14:45:12.000 319 33547.58 546.67 2244.21 31.94 2014-11-15 14:45:13.000 319 33547.62 546.67 2244.09 31.94 2014-11-15 14:45:14.000 319 33547.72 546.65 2244.07 31.94 2014-11-15 14:45:15.000 319 33547.68 546.62 2244.09 31.94 2014-11-15 14:45:16.000 319 33547.83 546.64 2244.14 31.94 2014-11-15 14:45:17.000 319 33547.56 546.59 2244.04 31.94 2014-11-15 14:45:18.000 319 33547.72 546.67 2244.07 31.94 2014-11-15 14:45:19.000 319 33547.72 546.67 2244.07 31.94 2014-11-15 14:45:20.000 319 33547.78 546.60 2244.13 31.94 2014-11-15 14:45:21.000 319 33547.74 546.58 2244.06 31.94 2014-11-15 14:45:22.000 319 33547.80 546.57 2244.09 31.94 2014-11-15 14:45:23.000 319 33547.60 546.59 2244.08 31.94 2014-11-15 14:45:24.000 319 33547.78 546.57 2244.08 31.94 2014-11-15 14:45:25.000 319 33547.64 546.54 2244.07 31.94 2014-11-15 14:45:26.000 319 33547.66 546.57 2244.08 31.94 2014-11-15 14:45:27.000 319 33547.61 546.59 2244.01 31.94 2014-11-15 14:45:28.000 319 33547.64 546.57 2244.07 31.94 2014-11-15 14:45:29.000 319 33547.67 546.60 2244.10 31.94 2014-11-15 14:45:30.000 319 33547.59 546.60 2244.09 31.94 2014-11-15 14:45:31.000 319 33547.71 546.56 2244.05 31.94 2014-11-15 14:45:32.000 319 33547.80 546.55 2244.00 31.94 2014-11-15 14:45:33.000 319 33547.70 546.55 2244.14 31.94 2014-11-15 14:45:34.000 319 33547.72 546.60 2244.08 31.94 2014-11-15 14:45:35.000 319 33547.72 546.53 2244.08 31.94 2014-11-15 14:45:36.000 319 33547.61 546.53 2244.05 31.94 2014-11-15 14:45:37.000 319 33547.64 546.50 2244.04 31.94 2014-11-15 14:45:38.000 319 33547.68 546.52 2244.00 31.94 2014-11-15 14:45:39.000 319 33547.70 546.56 2244.02 31.94 2014-11-15 14:45:40.000 319 33547.63 546.60 2244.10 31.94 2014-11-15 14:45:41.000 319 33547.71 546.53 2244.12 31.94 2014-11-15 14:45:42.000 319 33547.60 546.58 2244.04 31.94 2014-11-15 14:45:43.000 319 33547.59 546.53 2244.07 31.94 2014-11-15 14:45:44.000 319 33547.68 546.53 2244.02 31.94 2014-11-15 14:45:45.000 319 33547.61 546.52 2244.02 31.94 2014-11-15 14:45:46.000 319 33547.77 546.57 2244.02 31.94 2014-11-15 14:45:47.000 319 33547.71 546.55 2244.11 31.94 2014-11-15 14:45:48.000 319 33547.65 546.60 2244.07 31.94 2014-11-15 14:45:48.000 319 33547.71 546.58 2244.16 31.94 2014-11-15 14:45:50.000 319 33547.67 546.58 2244.14 31.94 2014-11-15 14:45:51.000 319 33547.57 546.53 2244.07 31.94 2014-11-15 14:45:52.000 319 33547.63 546.53 2244.08 31.94 2014-11-15 14:45:53.000 319 33547.59 546.55 2244.00 31.94 2014-11-15 14:45:54.000 319 33547.61 546.51 2244.03 31.94 2014-11-15 14:45:55.000 319 33547.56 546.55 2244.08 31.94 2014-11-15 14:45:56.000 319 33547.59 546.49 2244.01 31.94 2014-11-15 14:45:57.000 319 33547.72 546.53 2244.01 31.94 2014-11-15 14:45:58.000 319 33547.67 546.53 2244.08 31.94 2014-11-15 14:45:59.000 319 33547.65 546.57 2244.11 31.94 2014-11-15 14:46:00.000 319 33547.65 546.54 2244.03 31.94 2014-11-15 14:46:01.000 319 33547.66 546.53 2244.02 31.94 2014-11-15 14:46:01.000 319 33547.69 546.49 2243.96 31.94 2014-11-15 14:46:03.000 319 33547.74 546.53 2243.99 31.94 2014-11-15 14:46:04.000 319 33547.73 546.56 2244.01 31.94 2014-11-15 14:46:05.000 319 33547.63 546.51 2244.03 31.94 2014-11-15 14:46:06.000 319 33547.73 546.49 2244.03 31.94 2014-11-15 14:46:07.000 319 33547.71 546.50 2244.02 31.94 2014-11-15 14:46:08.000 319 33547.70 546.48 2244.03 31.94 2014-11-15 14:46:09.000 319 33547.61 546.49 2244.08 31.94 2014-11-15 14:46:10.000 319 33547.74 546.43 2244.05 31.94 2014-11-15 14:46:11.000 319 33547.78 546.43 2244.11 31.94 2014-11-15 14:46:12.000 319 33547.71 546.48 2243.98 31.94 2014-11-15 14:46:13.000 319 33547.72 546.48 2244.07 31.94 2014-11-15 14:46:14.000 319 33547.69 546.49 2243.96 31.94 2014-11-15 14:46:15.000 319 33547.68 546.44 2244.03 31.94 2014-11-15 14:46:16.000 319 33547.75 546.46 2243.97 31.94 2014-11-15 14:46:17.000 319 33547.64 546.54 2244.02 31.94 2014-11-15 14:46:18.000 319 33547.65 546.46 2243.96 31.94 2014-11-15 14:46:19.000 319 33547.67 546.45 2244.01 31.94 2014-11-15 14:46:20.000 319 33547.67 546.46 2244.02 31.94 2014-11-15 14:46:21.000 319 33547.77 546.46 2244.03 31.94 2014-11-15 14:46:22.000 319 33547.71 546.42 2244.09 31.94 2014-11-15 14:46:23.000 319 33547.70 546.45 2243.96 31.94 2014-11-15 14:46:24.000 319 33547.75 546.48 2243.95 31.94 2014-11-15 14:46:25.000 319 33547.70 546.37 2243.96 31.94 2014-11-15 14:46:26.000 319 33547.80 546.39 2243.99 31.94 2014-11-15 14:46:27.000 319 33547.77 546.39 2244.03 31.94 2014-11-15 14:46:28.000 319 33547.75 546.38 2243.91 31.94 2014-11-15 14:46:29.000 319 33547.70 546.37 2243.98 31.94 2014-11-15 14:46:30.000 319 33547.80 546.38 2243.89 31.94 2014-11-15 14:46:31.000 319 33547.83 546.40 2243.91 31.94 2014-11-15 14:46:32.000 319 33547.77 546.39 2243.93 31.94 2014-11-15 14:46:33.000 319 33547.86 546.39 2244.02 31.94 2014-11-15 14:46:34.000 319 33547.72 546.37 2244.03 31.94 2014-11-15 14:46:35.000 319 33547.77 546.39 2244.05 31.94 2014-11-15 14:46:36.000 319 33547.80 546.37 2243.97 31.94 2014-11-15 14:46:37.000 319 33547.80 546.36 2243.95 31.94 2014-11-15 14:46:38.000 319 33547.85 546.36 2244.03 31.94 2014-11-15 14:46:39.000 319 33547.81 546.32 2244.01 31.94 2014-11-15 14:46:40.000 319 33547.86 546.32 2243.87 31.94 2014-11-15 14:46:41.000 319 33547.85 546.28 2243.83 31.94 2014-11-15 14:46:42.000 319 33547.82 546.33 2243.92 31.94 2014-11-15 14:46:42.000 319 33547.83 546.33 2243.94 31.94 2014-11-15 14:46:44.000 319 33547.79 546.30 2243.86 31.94 2014-11-15 14:46:45.000 319 33547.79 546.31 2243.93 31.94 2014-11-15 14:46:46.000 319 33547.76 546.34 2243.87 31.94 2014-11-15 14:46:47.000 319 33547.71 546.29 2243.86 31.94 2014-11-15 14:46:48.000 319 33547.79 546.33 2243.86 31.94 2014-11-15 14:46:49.000 319 33547.81 546.30 2244.00 31.94 2014-11-15 14:46:50.000 319 33547.80 546.37 2244.01 31.94 2014-11-15 14:46:51.000 319 33547.80 546.31 2243.92 31.94 2014-11-15 14:46:52.000 319 33547.79 546.37 2243.94 31.94 2014-11-15 14:46:53.000 319 33547.70 546.28 2243.92 31.94 2014-11-15 14:46:54.000 319 33547.76 546.33 2243.96 31.94 2014-11-15 14:46:55.000 319 33547.76 546.29 2243.97 31.94 2014-11-15 14:46:55.000 319 33547.74 546.26 2243.91 31.94 2014-11-15 14:46:57.000 319 33547.80 546.31 2243.88 31.94 2014-11-15 14:46:58.000 319 33547.70 546.22 2243.92 31.94 2014-11-15 14:46:59.000 319 33547.74 546.26 2243.85 31.94 2014-11-15 14:47:00.000 319 33547.72 546.27 2243.87 31.94 2014-11-15 14:47:01.000 319 33547.83 546.25 2243.98 31.94 2014-11-15 14:47:02.000 319 33547.79 546.26 2243.87 31.94 2014-11-15 14:47:03.000 319 33547.85 546.25 2243.93 31.94 2014-11-15 14:47:04.000 319 33547.82 546.23 2243.87 31.94 2014-11-15 14:47:05.000 319 33547.82 546.26 2243.90 31.94 2014-11-15 14:47:06.000 319 33547.86 546.25 2244.02 31.94 2014-11-15 14:47:07.000 319 33547.68 546.20 2243.96 31.94 2014-11-15 14:47:08.000 319 33547.87 546.21 2243.96 31.94 2014-11-15 14:47:09.000 319 33547.83 546.17 2243.93 31.94 2014-11-15 14:47:10.000 319 33547.86 546.20 2243.96 31.94 2014-11-15 14:47:11.000 319 33547.91 546.16 2243.93 31.94 2014-11-15 14:47:12.000 319 33547.86 546.20 2243.91 31.94 2014-11-15 14:47:13.000 319 33547.79 546.14 2243.93 31.94 2014-11-15 14:47:14.000 319 33547.87 546.17 2243.98 31.94 2014-11-15 14:47:15.000 319 33547.85 546.16 2243.92 31.94 2014-11-15 14:47:16.000 319 33547.87 546.14 2243.96 31.94 2014-11-15 14:47:17.000 319 33547.83 546.13 2243.96 31.94 2014-11-15 14:47:18.000 319 33547.82 546.16 2243.87 31.94 2014-11-15 14:47:19.000 319 33547.71 546.13 2243.90 31.94 2014-11-15 14:47:20.000 319 33547.75 546.15 2243.82 31.94 2014-11-15 14:47:21.000 319 33547.82 546.17 2243.91 31.94 2014-11-15 14:47:22.000 319 33547.73 546.16 2243.86 31.94 2014-11-15 14:47:23.000 319 33547.68 546.14 2243.89 31.94 2014-11-15 14:47:24.000 319 33547.85 546.13 2243.94 31.94 2014-11-15 14:47:25.000 319 33547.79 546.20 2243.88 31.94 2014-11-15 14:47:26.000 319 33547.69 546.16 2243.83 31.94 2014-11-15 14:47:27.000 319 33547.79 546.18 2243.85 31.94 2014-11-15 14:47:28.000 319 33547.67 546.16 2243.86 31.94 2014-11-15 14:47:29.000 319 33547.76 546.20 2243.86 31.94 2014-11-15 14:47:30.000 319 33547.75 546.20 2243.86 31.94 2014-11-15 14:47:31.000 319 33547.69 546.15 2243.84 31.94 2014-11-15 14:47:32.000 319 33547.70 546.14 2243.78 31.94 2014-11-15 14:47:33.000 319 33547.72 546.18 2243.84 31.94 2014-11-15 14:47:34.000 319 33547.62 546.16 2243.92 31.94 2014-11-15 14:47:35.000 319 33547.64 546.12 2243.95 31.94 2014-11-15 14:47:36.000 319 33547.74 546.13 2243.91 31.94 2014-11-15 14:47:36.000 319 33547.60 546.12 2243.92 31.94 2014-11-15 14:47:38.000 319 33547.65 546.10 2243.95 31.94 2014-11-15 14:47:39.000 319 33547.67 546.11 2243.89 31.94 2014-11-15 14:47:40.000 319 33547.70 546.07 2243.95 31.94 2014-11-15 14:47:41.000 319 33547.72 546.08 2243.94 31.94 2014-11-15 14:47:42.000 319 33547.61 546.08 2243.89 31.94 2014-11-15 14:47:43.000 319 33547.66 546.12 2243.89 31.94 2014-11-15 14:47:44.000 319 33547.60 546.09 2243.89 31.94 2014-11-15 14:47:45.000 319 33547.66 546.10 2243.89 31.94 2014-11-15 14:47:46.000 319 33547.71 546.12 2243.99 31.94 2014-11-15 14:47:47.000 319 33547.74 546.08 2243.85 31.94 2014-11-15 14:47:48.000 319 33547.57 546.13 2243.87 31.94 2014-11-15 14:47:49.000 319 33547.54 546.12 2243.94 31.94 2014-11-15 14:47:49.000 319 33547.58 546.12 2243.93 31.94 2014-11-15 14:47:51.000 319 33547.56 546.12 2244.00 31.94 2014-11-15 14:47:52.000 319 33547.62 546.09 2243.95 31.94 2014-11-15 14:47:53.000 319 33547.56 546.07 2243.94 31.94 2014-11-15 14:47:54.000 319 33547.54 546.13 2243.84 31.94 2014-11-15 14:47:55.000 319 33547.63 546.09 2243.93 31.94 2014-11-15 14:47:56.000 319 33547.53 546.10 2243.88 31.94 2014-11-15 14:47:57.000 319 33547.50 546.07 2243.96 31.94 2014-11-15 14:47:58.000 319 33547.61 546.06 2243.96 31.94 2014-11-15 14:47:59.000 319 33547.58 546.07 2243.95 31.94 2014-11-15 14:48:00.000 319 33547.71 546.06 2243.86 31.94 2014-11-15 14:48:01.000 319 33547.52 546.04 2243.97 31.94 2014-11-15 14:48:02.000 319 33547.67 546.03 2243.97 31.94 2014-11-15 14:48:03.000 319 33547.66 546.00 2243.99 31.94 2014-11-15 14:48:04.000 319 33547.49 545.97 2244.02 31.94 2014-11-15 14:48:05.000 319 33547.56 546.01 2244.00 31.94 2014-11-15 14:48:06.000 319 33547.57 546.02 2243.97 31.94 2014-11-15 14:48:07.000 319 33547.77 545.98 2243.93 31.94 2014-11-15 14:48:08.000 319 33547.67 545.99 2243.90 31.94 2014-11-15 14:48:09.000 319 33547.64 546.00 2243.93 31.94 2014-11-15 14:48:10.000 319 33547.67 546.01 2243.95 31.94 2014-11-15 14:48:11.000 319 33547.69 546.01 2243.92 31.94 2014-11-15 14:48:12.000 319 33547.64 545.98 2243.99 31.94 2014-11-15 14:48:13.000 319 33547.60 545.98 2243.84 31.94 2014-11-15 14:48:14.000 319 33547.59 545.97 2243.87 31.94 2014-11-15 14:48:15.000 319 33547.63 545.97 2243.95 31.94 2014-11-15 14:48:16.000 319 33547.62 545.96 2243.88 31.94 2014-11-15 14:48:17.000 319 33547.68 545.94 2243.91 31.94 2014-11-15 14:48:18.000 319 33547.55 545.94 2243.95 31.94 2014-11-15 14:48:19.000 319 33547.55 545.94 2244.02 31.94 2014-11-15 14:48:20.000 319 33547.61 545.92 2244.01 31.94 2014-11-15 14:48:21.000 319 33547.69 545.96 2243.95 31.94 2014-11-15 14:48:22.000 319 33547.55 545.93 2243.98 31.94 2014-11-15 14:48:23.000 319 33547.71 545.92 2243.84 31.94 2014-11-15 14:48:24.000 319 33547.68 545.88 2243.93 31.94 2014-11-15 14:48:25.000 319 33547.71 545.87 2243.96 31.94 2014-11-15 14:48:26.000 319 33547.62 545.87 2243.94 31.94 2014-11-15 14:48:27.000 319 33547.64 545.84 2243.87 31.94 2014-11-15 14:48:28.000 319 33547.67 545.87 2243.98 31.94 2014-11-15 14:48:29.000 319 33547.67 545.84 2243.90 31.94 2014-11-15 14:48:30.000 319 33547.69 545.86 2243.90 31.94 2014-11-15 14:48:30.000 319 33547.66 545.83 2243.91 31.94 2014-11-15 14:48:32.000 319 33547.72 545.84 2243.88 31.94 2014-11-15 14:48:33.000 319 33547.62 545.83 2243.85 31.94 2014-11-15 14:48:34.000 319 33547.67 545.83 2243.93 31.94 2014-11-15 14:48:35.000 319 33547.73 545.83 2243.83 31.94 2014-11-15 14:48:36.000 319 33547.68 545.79 2243.85 31.94 2014-11-15 14:48:37.000 319 33547.58 545.74 2243.89 31.94 2014-11-15 14:48:38.000 319 33547.64 545.77 2243.82 31.94 2014-11-15 14:48:39.000 319 33547.67 545.80 2243.84 31.94 2014-11-15 14:48:40.000 319 33547.73 545.81 2243.89 31.94 2014-11-15 14:48:41.000 319 33547.81 545.81 2243.82 31.94 2014-11-15 14:48:42.000 319 33547.64 545.74 2243.85 31.94 2014-11-15 14:48:43.000 319 33547.66 545.76 2243.83 31.94 2014-11-15 14:48:43.000 319 33547.64 545.75 2243.82 31.94 2014-11-15 14:48:45.000 319 33547.63 545.79 2243.80 31.94 2014-11-15 14:48:46.000 319 33547.73 545.75 2243.87 31.94 2014-11-15 14:48:47.000 319 33547.67 545.73 2243.83 31.94 2014-11-15 14:48:48.000 319 33547.70 545.72 2243.88 31.94 2014-11-15 14:48:49.000 319 33547.77 545.79 2243.90 31.94 2014-11-15 14:48:50.000 319 33547.65 545.75 2243.84 31.94 2014-11-15 14:48:51.000 319 33547.78 545.73 2243.77 31.94 2014-11-15 14:48:52.000 319 33547.70 545.70 2243.81 31.94 2014-11-15 14:48:53.000 319 33547.79 545.74 2243.84 31.94 2014-11-15 14:48:54.000 319 33547.63 545.72 2243.86 31.94 2014-11-15 14:48:55.000 319 33547.72 545.75 2243.87 31.94 2014-11-15 14:48:56.000 319 33547.77 545.73 2243.83 31.94 2014-11-15 14:48:57.000 319 33547.73 545.77 2243.76 31.94 2014-11-15 14:48:58.000 319 33547.74 545.73 2243.77 31.94 2014-11-15 14:48:59.000 319 33547.64 545.75 2243.90 31.94 2014-11-15 14:49:00.000 319 33547.67 545.77 2243.78 31.94 2014-11-15 14:49:01.000 319 33547.66 545.76 2243.76 31.94 2014-11-15 14:49:02.000 319 33547.65 545.74 2243.76 31.94 2014-11-15 14:49:03.000 319 33547.64 545.74 2243.80 31.94 2014-11-15 14:49:04.000 319 33547.65 545.77 2243.84 31.94 2014-11-15 14:49:05.000 319 33547.59 545.74 2243.77 31.94 2014-11-15 14:49:06.000 319 33547.68 545.78 2243.74 31.94 2014-11-15 14:49:07.000 319 33547.54 545.72 2243.80 31.94 2014-11-15 14:49:08.000 319 33547.52 545.74 2243.82 31.94 2014-11-15 14:49:09.000 319 33547.72 545.80 2243.78 31.94 2014-11-15 14:49:10.000 319 33547.75 545.76 2243.80 31.94 2014-11-15 14:49:11.000 319 33547.62 545.75 2243.80 31.94 2014-11-15 14:49:12.000 319 33547.61 545.79 2243.87 31.94 2014-11-15 14:49:13.000 319 33547.71 545.72 2243.86 31.94 2014-11-15 14:49:14.000 319 33547.64 545.77 2243.83 31.94 2014-11-15 14:49:15.000 319 33547.64 545.75 2243.78 31.94 2014-11-15 14:49:16.000 319 33547.72 545.76 2243.72 31.94 2014-11-15 14:49:17.000 319 33547.71 545.65 2243.83 31.94 2014-11-15 14:49:18.000 319 33547.59 545.65 2243.87 31.94 2014-11-15 14:49:19.000 319 33547.87 545.66 2243.85 31.94 2014-11-15 14:49:20.000 319 33547.75 545.66 2243.82 31.94 2014-11-15 14:49:21.000 319 33547.74 545.63 2243.76 31.94 2014-11-15 14:49:22.000 319 33547.84 545.60 2243.80 31.94 2014-11-15 14:49:23.000 319 33547.87 545.59 2243.83 31.94 2014-11-15 14:49:24.000 319 33547.74 545.58 2243.84 31.94 2014-11-15 14:49:24.000 319 33547.82 545.56 2243.89 31.94 2014-11-15 14:49:26.000 319 33547.82 545.53 2243.80 31.94 2014-11-15 14:49:27.000 319 33547.88 545.54 2243.80 31.94 2014-11-15 14:49:28.000 319 33547.91 545.53 2243.89 31.94 2014-11-15 14:49:29.000 319 33547.95 545.53 2243.83 31.94 2014-11-15 14:49:30.000 319 33547.76 545.53 2243.80 31.94 2014-11-15 14:49:31.000 319 33547.97 545.49 2243.79 31.94 2014-11-15 14:49:32.000 319 33547.82 545.49 2243.77 31.94 2014-11-15 14:49:33.000 319 33547.96 545.54 2243.73 31.94 2014-11-15 14:49:34.000 319 33547.96 545.47 2243.76 31.94 2014-11-15 14:49:35.000 319 33547.85 545.48 2243.82 31.94 2014-11-15 14:49:36.000 319 33547.79 545.46 2243.71 31.94 2014-11-15 14:49:37.000 319 33547.89 545.49 2243.71 31.94 2014-11-15 14:49:37.000 319 33547.96 545.52 2243.70 31.94 2014-11-15 14:49:39.000 319 33547.92 545.49 2243.73 31.94 2014-11-15 14:49:40.000 319 33547.86 545.50 2243.68 31.94 2014-11-15 14:49:41.000 319 33547.85 545.52 2243.70 31.94 2014-11-15 14:49:42.000 319 33547.87 545.52 2243.74 31.94 2014-11-15 14:49:43.000 319 33547.82 545.50 2243.72 31.94 2014-11-15 14:49:44.000 319 33547.80 545.50 2243.62 31.94 2014-11-15 14:49:45.000 319 33547.75 545.51 2243.68 31.94 2014-11-15 14:49:46.000 319 33547.79 545.53 2243.70 31.94 2014-11-15 14:49:47.000 319 33547.87 545.53 2243.68 31.94 2014-11-15 14:49:48.000 319 33547.79 545.51 2243.67 31.94 2014-11-15 14:49:49.000 319 33547.87 545.58 2243.70 31.94 2014-11-15 14:49:50.000 319 33547.85 545.53 2243.66 31.94 2014-11-15 14:49:51.000 319 33547.68 545.52 2243.74 31.94 2014-11-15 14:49:52.000 319 33547.76 545.52 2243.76 31.94 2014-11-15 14:49:53.000 319 33547.81 545.50 2243.70 31.94 2014-11-15 14:49:54.000 319 33547.71 545.53 2243.71 31.94 2014-11-15 14:49:55.000 319 33547.79 545.54 2243.69 31.94 2014-11-15 14:49:56.000 319 33547.77 545.56 2243.72 31.94 2014-11-15 14:49:57.000 319 33547.79 545.53 2243.75 31.94 2014-11-15 14:49:58.000 319 33547.70 545.53 2243.67 31.94 2014-11-15 14:49:59.000 319 33547.72 545.49 2243.74 31.94 2014-11-15 14:50:00.000 319 33547.79 545.52 2243.76 31.94 2014-11-15 14:50:01.000 319 33547.73 545.52 2243.74 31.94 2014-11-15 14:50:02.000 319 33547.69 545.53 2243.68 31.94 2014-11-15 14:50:03.000 319 33547.71 545.48 2243.68 31.94 2014-11-15 14:50:04.000 319 33547.70 545.55 2243.73 31.94 2014-11-15 14:50:05.000 319 33547.71 545.51 2243.78 31.94 2014-11-15 14:50:06.000 319 33547.68 545.51 2243.79 31.94 2014-11-15 14:50:07.000 319 33547.60 545.48 2243.79 31.94 2014-11-15 14:50:08.000 319 33547.70 545.46 2243.75 31.94 2014-11-15 14:50:09.000 319 33547.73 545.46 2243.72 31.94 2014-11-15 14:50:10.000 319 33547.63 545.45 2243.76 31.94 2014-11-15 14:50:11.000 319 33547.64 545.53 2243.84 31.94 2014-11-15 14:50:12.000 319 33547.68 545.50 2243.77 31.94 2014-11-15 14:50:13.000 319 33547.61 545.48 2243.82 31.94 2014-11-15 14:50:14.000 319 33547.62 545.44 2243.71 31.94 2014-11-15 14:50:15.000 319 33547.67 545.42 2243.78 31.94 2014-11-15 14:50:16.000 319 33547.69 545.43 2243.80 31.94 2014-11-15 14:50:17.000 319 33547.64 545.47 2243.66 31.94 2014-11-15 14:50:18.000 319 33547.75 545.44 2243.84 31.94 2014-11-15 14:50:18.000 319 33547.56 545.44 2243.73 31.94 2014-11-15 14:50:20.000 319 33547.65 545.44 2243.77 31.94 2014-11-15 14:50:21.000 319 33547.62 545.41 2243.80 31.94 2014-11-15 14:50:22.000 319 33547.65 545.40 2243.77 31.94 2014-11-15 14:50:23.000 319 33547.68 545.40 2243.77 31.94 2014-11-15 14:50:24.000 319 33547.71 545.36 2243.84 31.94 2014-11-15 14:50:25.000 319 33547.68 545.43 2243.79 31.94 2014-11-15 14:50:26.000 319 33547.67 545.42 2243.76 31.94 2014-11-15 14:50:27.000 319 33547.72 545.37 2243.85 31.94 2014-11-15 14:50:28.000 319 33547.65 545.41 2243.82 31.94 2014-11-15 14:50:29.000 319 33547.62 545.31 2243.78 31.94 2014-11-15 14:50:30.000 319 33547.71 545.35 2243.76 31.94 2014-11-15 14:50:31.000 319 33547.62 545.36 2243.82 31.94 2014-11-15 14:50:31.000 319 33547.62 545.37 2243.76 31.94 2014-11-15 14:50:33.000 319 33547.69 545.35 2243.84 31.94 2014-11-15 14:50:34.000 319 33547.63 545.35 2243.70 31.94 2014-11-15 14:50:35.000 319 33547.67 545.35 2243.80 31.94 2014-11-15 14:50:36.000 319 33547.61 545.36 2243.78 31.94 2014-11-15 14:50:37.000 319 33547.67 545.38 2243.72 31.94 2014-11-15 14:50:38.000 319 33547.62 545.36 2243.78 31.94 2014-11-15 14:50:39.000 319 33547.67 545.39 2243.70 31.94 2014-11-15 14:50:40.000 319 33547.65 545.35 2243.80 31.94 2014-11-15 14:50:41.000 319 33547.64 545.39 2243.83 31.94 2014-11-15 14:50:42.000 319 33547.58 545.35 2243.68 31.94 2014-11-15 14:50:43.000 319 33547.66 545.31 2243.76 31.94 2014-11-15 14:50:44.000 319 33547.61 545.28 2243.65 31.94 2014-11-15 14:50:45.000 319 33547.58 545.33 2243.71 31.94 2014-11-15 14:50:46.000 319 33547.55 545.30 2243.80 31.94 2014-11-15 14:50:47.000 319 33547.57 545.29 2243.71 31.94 2014-11-15 14:50:48.000 319 33547.47 545.29 2243.69 31.94 2014-11-15 14:50:49.000 319 33547.68 545.26 2243.87 31.94 2014-11-15 14:50:50.000 319 33547.58 545.25 2243.87 31.94 2014-11-15 14:50:51.000 319 33547.61 545.25 2243.76 31.94 2014-11-15 14:50:52.000 319 33547.56 545.32 2243.89 31.94 2014-11-15 14:50:53.000 319 33547.56 545.27 2243.82 31.94 2014-11-15 14:50:54.000 319 33547.57 545.29 2243.79 31.94 2014-11-15 14:50:55.000 319 33547.56 545.29 2243.82 31.94 2014-11-15 14:50:56.000 319 33547.59 545.29 2243.82 31.94 2014-11-15 14:50:57.000 319 33547.55 545.28 2243.82 31.94 2014-11-15 14:50:58.000 319 33547.59 545.29 2243.76 31.94 2014-11-15 14:50:59.000 319 33547.61 545.32 2243.76 31.94 2014-11-15 14:51:00.000 319 33547.54 545.29 2243.82 31.94 2014-11-15 14:51:01.000 319 33547.57 545.30 2243.79 31.94 2014-11-15 14:51:02.000 319 33547.56 545.26 2243.77 31.94 2014-11-15 14:51:03.000 319 33547.59 545.28 2243.83 31.94 2014-11-15 14:51:04.000 319 33547.60 545.23 2243.72 31.94 2014-11-15 14:51:05.000 319 33547.59 545.22 2243.77 31.94 2014-11-15 14:51:06.000 319 33547.62 545.26 2243.78 31.94 2014-11-15 14:51:07.000 319 33547.61 545.24 2243.77 31.94 2014-11-15 14:51:08.000 319 33547.55 545.22 2243.80 31.94 2014-11-15 14:51:09.000 319 33547.56 545.24 2243.80 31.94 2014-11-15 14:51:10.000 319 33547.67 545.23 2243.80 31.94 2014-11-15 14:51:11.000 319 33547.65 545.23 2243.76 31.94 2014-11-15 14:51:12.000 319 33547.58 545.17 2243.84 31.94 2014-11-15 14:51:12.000 319 33547.59 545.22 2243.77 31.94 2014-11-15 14:51:14.000 319 33547.62 545.24 2243.78 31.94 2014-11-15 14:51:15.000 319 33547.63 545.21 2243.78 31.94 2014-11-15 14:51:16.000 319 33547.67 545.20 2243.72 31.94 2014-11-15 14:51:17.000 319 33547.51 545.25 2243.72 31.94 2014-11-15 14:51:18.000 319 33547.62 545.22 2243.80 31.94 2014-11-15 14:51:19.000 319 33547.65 545.15 2243.71 31.94 2014-11-15 14:51:20.000 319 33547.53 545.17 2243.78 31.94 2014-11-15 14:51:21.000 319 33547.64 545.15 2243.84 31.94 2014-11-15 14:51:22.000 319 33547.68 545.20 2243.72 31.94 2014-11-15 14:51:23.000 319 33547.64 545.16 2243.74 31.94 2014-11-15 14:51:24.000 319 33547.59 545.13 2243.73 31.94 2014-11-15 14:51:25.000 319 33547.61 545.18 2243.74 31.94 2014-11-15 14:51:25.000 319 33547.62 545.17 2243.76 31.94 2014-11-15 14:51:27.000 319 33547.63 545.14 2243.72 31.94 2014-11-15 14:51:28.000 319 33547.62 545.15 2243.71 31.94 2014-11-15 14:51:29.000 319 33547.62 545.12 2243.75 31.94 2014-11-15 14:51:30.000 319 33547.63 545.18 2243.75 31.94 2014-11-15 14:51:31.000 319 33547.52 545.10 2243.82 31.94 2014-11-15 14:51:32.000 319 33547.61 545.10 2243.75 31.94 2014-11-15 14:51:33.000 319 33547.59 545.16 2243.77 31.94 2014-11-15 14:51:34.000 319 33547.62 545.08 2243.81 31.94 2014-11-15 14:51:35.000 319 33547.58 545.13 2243.74 31.94 2014-11-15 14:51:36.000 319 33547.70 545.12 2243.74 31.94 2014-11-15 14:51:37.000 319 33547.60 545.10 2243.74 31.94 2014-11-15 14:51:38.000 319 33547.61 545.10 2243.70 31.94 2014-11-15 14:51:39.000 319 33547.59 545.09 2243.82 31.94 2014-11-15 14:51:40.000 319 33547.66 545.07 2243.70 31.94 2014-11-15 14:51:41.000 319 33547.61 545.05 2243.70 31.94 2014-11-15 14:51:42.000 319 33547.54 545.07 2243.82 31.94 2014-11-15 14:51:43.000 319 33547.64 545.07 2243.76 31.94 2014-11-15 14:51:44.000 319 33547.53 545.03 2243.80 31.94 2014-11-15 14:51:45.000 319 33547.68 545.03 2243.71 31.94 2014-11-15 14:51:46.000 319 33547.63 545.03 2243.71 31.94 2014-11-15 14:51:47.000 319 33547.66 545.01 2243.73 31.94 2014-11-15 14:51:48.000 319 33547.59 545.05 2243.70 31.94 2014-11-15 14:51:49.000 319 33547.58 545.04 2243.67 31.94 2014-11-15 14:51:50.000 319 33547.59 545.05 2243.67 31.94 2014-11-15 14:51:51.000 319 33547.61 545.03 2243.68 31.94 2014-11-15 14:51:52.000 319 33547.56 545.02 2243.75 31.94 2014-11-15 14:51:53.000 319 33547.50 545.00 2243.70 31.94 2014-11-15 14:51:54.000 319 33547.50 545.03 2243.73 31.94 2014-11-15 14:51:55.000 319 33547.64 545.04 2243.72 31.94 2014-11-15 14:51:56.000 319 33547.55 545.04 2243.76 31.94 2014-11-15 14:51:57.000 319 33547.51 545.04 2243.70 31.94 2014-11-15 14:51:58.000 319 33547.52 545.06 2243.67 31.94 2014-11-15 14:51:59.000 319 33547.47 545.02 2243.77 31.94 2014-11-15 14:52:00.000 319 33547.48 545.04 2243.72 31.94 2014-11-15 14:52:01.000 319 33547.49 545.05 2243.71 31.94 2014-11-15 14:52:02.000 319 33547.47 545.04 2243.71 31.94 2014-11-15 14:52:03.000 319 33547.52 545.02 2243.71 31.94 2014-11-15 14:52:04.000 319 33547.54 545.04 2243.80 31.94 2014-11-15 14:52:05.000 319 33547.56 545.04 2243.78 31.94 2014-11-15 14:52:06.000 319 33547.39 545.01 2243.71 31.94 2014-11-15 14:52:06.000 319 33547.50 545.05 2243.76 31.94 2014-11-15 14:52:08.000 319 33547.50 545.04 2243.74 31.94 2014-11-15 14:52:09.000 319 33547.47 545.03 2243.74 31.94 2014-11-15 14:52:10.000 319 33547.49 545.04 2243.80 31.94 2014-11-15 14:52:11.000 319 33547.47 545.02 2243.71 31.94 2014-11-15 14:52:12.000 319 33547.50 545.02 2243.73 31.94 2014-11-15 14:52:13.000 319 33547.57 545.05 2243.80 31.94 2014-11-15 14:52:14.000 319 33547.50 545.04 2243.77 31.94 2014-11-15 14:52:15.000 319 33547.49 545.01 2243.82 31.94 2014-11-15 14:52:16.000 319 33547.53 545.04 2243.78 31.94 2014-11-15 14:52:17.000 319 33547.51 545.01 2243.80 31.94 2014-11-15 14:52:18.000 319 33547.39 544.98 2243.82 31.94 2014-11-15 14:52:19.000 319 33547.49 544.98 2243.81 31.94 2014-11-15 14:52:19.000 319 33547.45 544.98 2243.82 31.94 2014-11-15 14:52:21.000 319 33547.51 544.99 2243.83 31.94 2014-11-15 14:52:22.000 319 33547.53 544.99 2243.86 31.94 2014-11-15 14:52:23.000 319 33547.54 544.99 2243.82 31.94 2014-11-15 14:52:24.000 319 33547.55 544.99 2243.82 31.94 2014-11-15 14:52:25.000 319 33547.39 544.98 2243.82 31.94 2014-11-15 14:52:26.000 319 33547.44 545.02 2243.87 31.94 2014-11-15 14:52:27.000 319 33547.50 545.02 2243.80 31.94 2014-11-15 14:52:28.000 319 33547.57 545.00 2243.78 31.94 2014-11-15 14:52:29.000 319 33547.60 544.98 2243.68 31.94 2014-11-15 14:52:30.000 319 33547.50 544.97 2243.82 31.94 2014-11-15 14:52:31.000 319 33547.42 544.99 2243.80 31.94 2014-11-15 14:52:32.000 319 33547.51 544.98 2243.78 31.94 2014-11-15 14:52:33.000 319 33547.53 544.97 2243.84 31.94 2014-11-15 14:52:34.000 319 33547.34 544.98 2243.84 31.94 2014-11-15 14:52:35.000 319 33547.42 544.97 2243.77 31.94 2014-11-15 14:52:36.000 319 33547.37 544.94 2243.87 31.94 2014-11-15 14:52:37.000 319 33547.44 544.93 2243.90 31.94 2014-11-15 14:52:38.000 319 33547.44 544.95 2243.84 31.94 2014-11-15 14:52:39.000 319 33547.46 544.97 2243.84 31.94 2014-11-15 14:52:40.000 319 33547.44 544.93 2243.87 31.94 2014-11-15 14:52:41.000 319 33547.47 544.97 2243.80 31.94 2014-11-15 14:52:42.000 319 33547.48 544.94 2243.80 31.94 2014-11-15 14:52:43.000 319 33547.30 544.90 2243.82 31.94 2014-11-15 14:52:44.000 319 33547.50 544.86 2243.86 31.94 2014-11-15 14:52:45.000 319 33547.46 544.89 2243.76 31.94 2014-11-15 14:52:46.000 319 33547.49 544.87 2243.81 31.94 2014-11-15 14:52:47.000 319 33547.40 544.86 2243.80 31.94 2014-11-15 14:52:48.000 319 33547.61 544.89 2243.83 31.94 2014-11-15 14:52:49.000 319 33547.54 544.90 2243.79 31.94 2014-11-15 14:52:50.000 319 33547.53 544.88 2243.77 31.94 2014-11-15 14:52:51.000 319 33547.51 544.88 2243.78 31.94 2014-11-15 14:52:52.000 319 33547.49 544.88 2243.84 31.94 2014-11-15 14:52:53.000 319 33547.47 544.82 2243.76 31.94 2014-11-15 14:52:54.000 319 33547.51 544.89 2243.81 31.94 2014-11-15 14:52:55.000 319 33547.51 544.87 2243.78 31.94 2014-11-15 14:52:56.000 319 33547.44 544.87 2243.80 31.94 2014-11-15 14:52:57.000 319 33547.53 544.77 2243.82 31.94 2014-11-15 14:52:58.000 319 33547.49 544.85 2243.77 31.94 2014-11-15 14:52:59.000 319 33547.50 544.84 2243.68 31.94 2014-11-15 14:53:00.000 319 33547.52 544.81 2243.78 31.94 2014-11-15 14:53:00.000 319 33547.55 544.81 2243.80 31.94 2014-11-15 14:53:02.000 319 33547.50 544.81 2243.76 31.94 2014-11-15 14:53:03.000 319 33547.49 544.78 2243.82 31.94 2014-11-15 14:53:04.000 319 33547.49 544.80 2243.86 31.94 2014-11-15 14:53:05.000 319 33547.44 544.82 2243.80 31.94 2014-11-15 14:53:06.000 319 33547.41 544.84 2243.83 31.94 2014-11-15 14:53:07.000 319 33547.47 544.82 2243.77 31.94 2014-11-15 14:53:08.000 319 33547.45 544.82 2243.82 31.94 2014-11-15 14:53:09.000 319 33547.49 544.79 2243.78 31.94 2014-11-15 14:53:10.000 319 33547.47 544.81 2243.76 31.94 2014-11-15 14:53:11.000 319 33547.55 544.78 2243.69 31.94 2014-11-15 14:53:12.000 319 33547.40 544.82 2243.78 31.94 2014-11-15 14:53:13.000 319 33547.50 544.79 2243.71 31.94 2014-11-15 14:53:13.000 319 33547.50 544.81 2243.64 31.94 2014-11-15 14:53:15.000 319 33547.40 544.76 2243.75 31.94 2014-11-15 14:53:16.000 319 33547.47 544.81 2243.73 31.94 2014-11-15 14:53:17.000 319 33547.43 544.78 2243.82 31.94 2014-11-15 14:53:18.000 319 33547.46 544.76 2243.75 31.94 2014-11-15 14:53:19.000 319 33547.43 544.73 2243.74 31.94 2014-11-15 14:53:20.000 319 33547.42 544.72 2243.72 31.94 2014-11-15 14:53:21.000 319 33547.41 544.76 2243.75 31.94 2014-11-15 14:53:22.000 319 33547.42 544.71 2243.77 31.94 2014-11-15 14:53:23.000 319 33547.33 544.76 2243.75 31.94 2014-11-15 14:53:24.000 319 33547.36 544.79 2243.76 31.94 2014-11-15 14:53:25.000 319 33547.38 544.80 2243.72 31.94 2014-11-15 14:53:26.000 319 33547.33 544.76 2243.69 31.94 2014-11-15 14:53:27.000 319 33547.38 544.78 2243.74 31.94 2014-11-15 14:53:28.000 319 33547.27 544.80 2243.76 31.94 2014-11-15 14:53:29.000 319 33547.34 544.78 2243.75 31.94 2014-11-15 14:53:30.000 319 33547.33 544.81 2243.74 31.94 2014-11-15 14:53:31.000 319 33547.37 544.81 2243.77 31.94 2014-11-15 14:53:32.000 319 33547.33 544.78 2243.74 31.94 2014-11-15 14:53:33.000 319 33547.37 544.83 2243.77 31.94 2014-11-15 14:53:34.000 319 33547.28 544.77 2243.76 31.94 2014-11-15 14:53:35.000 319 33547.30 544.79 2243.84 31.94 2014-11-15 14:53:36.000 319 33547.30 544.76 2243.86 31.94 2014-11-15 14:53:37.000 319 33547.33 544.74 2243.84 31.94 2014-11-15 14:53:38.000 319 33547.26 544.72 2243.79 31.94 2014-11-15 14:53:39.000 319 33547.28 544.70 2243.84 31.94 2014-11-15 14:53:40.000 319 33547.31 544.69 2243.81 31.94 2014-11-15 14:53:41.000 319 33547.20 544.70 2243.76 31.94 2014-11-15 14:53:42.000 319 33547.33 544.74 2243.75 31.94 2014-11-15 14:53:43.000 319 33547.24 544.70 2243.86 31.94 2014-11-15 14:53:44.000 319 33547.21 544.69 2243.83 31.94 2014-11-15 14:53:45.000 319 33547.32 544.66 2243.79 31.94 2014-11-15 14:53:46.000 319 33547.29 544.65 2243.84 31.94 2014-11-15 14:53:47.000 319 33547.33 544.70 2243.80 31.94 2014-11-15 14:53:48.000 319 33547.30 544.63 2243.71 31.94 2014-11-15 14:53:49.000 319 33547.20 544.59 2243.80 31.94 2014-11-15 14:53:50.000 319 33547.30 544.62 2243.77 31.94 2014-11-15 14:53:51.000 319 33547.27 544.62 2243.75 31.94 2014-11-15 14:53:52.000 319 33547.28 544.69 2243.84 31.94 2014-11-15 14:53:53.000 319 33547.32 544.63 2243.81 31.94 2014-11-15 14:53:54.000 319 33547.29 544.65 2243.78 31.94 2014-11-15 14:53:54.000 319 33547.40 544.65 2243.84 31.94 2014-11-15 14:53:56.000 319 33547.34 544.61 2243.86 31.94 2014-11-15 14:53:57.000 319 33547.33 544.61 2243.78 31.94 2014-11-15 14:53:58.000 319 33547.37 544.60 2243.77 31.94 2014-11-15 14:53:59.000 319 33547.42 544.64 2243.83 31.94 2014-11-15 14:54:00.000 319 33547.38 544.62 2243.89 31.94 2014-11-15 14:54:01.000 319 33547.25 544.61 2243.79 31.94 2014-11-15 14:54:02.000 319 33547.25 544.62 2243.78 31.94 2014-11-15 14:54:03.000 319 33547.38 544.66 2243.74 31.94 2014-11-15 14:54:04.000 319 33547.26 544.63 2243.76 31.94 2014-11-15 14:54:05.000 319 33547.20 544.64 2243.73 31.94 2014-11-15 14:54:06.000 319 33547.33 544.64 2243.71 31.94 2014-11-15 14:54:07.000 319 33547.17 544.65 2243.78 31.94 2014-11-15 14:54:07.000 319 33547.18 544.63 2243.74 31.94 2014-11-15 14:54:09.000 319 33547.23 544.65 2243.76 31.94 2014-11-15 14:54:10.000 319 33547.21 544.65 2243.78 31.94 2014-11-15 14:54:11.000 319 33547.23 544.60 2243.69 31.94 2014-11-15 14:54:12.000 319 33547.27 544.63 2243.77 31.94 2014-11-15 14:54:13.000 319 33547.33 544.66 2243.80 31.94 2014-11-15 14:54:14.000 319 33547.24 544.68 2243.77 31.94 2014-11-15 14:54:15.000 319 33547.24 544.62 2243.80 31.94 2014-11-15 14:54:16.000 319 33547.25 544.66 2243.74 31.94 2014-11-15 14:54:17.000 319 33547.18 544.65 2243.71 31.94 2014-11-15 14:54:18.000 319 33547.21 544.62 2243.77 31.94 2014-11-15 14:54:19.000 319 33547.27 544.63 2243.82 31.94 2014-11-15 14:54:20.000 319 33547.32 544.65 2243.71 31.94 2014-11-15 14:54:21.000 319 33547.23 544.63 2243.82 31.94 2014-11-15 14:54:22.000 319 33547.24 544.63 2243.75 31.94 2014-11-15 14:54:23.000 319 33547.14 544.60 2243.71 31.94 2014-11-15 14:54:24.000 319 33547.19 544.61 2243.78 31.94 2014-11-15 14:54:25.000 319 33547.25 544.67 2243.79 31.94 2014-11-15 14:54:26.000 319 33547.19 544.63 2243.87 31.94 2014-11-15 14:54:27.000 319 33547.19 544.62 2243.79 31.94 2014-11-15 14:54:28.000 319 33547.23 544.59 2243.87 31.94 2014-11-15 14:54:29.000 319 33547.17 544.59 2243.80 31.94 2014-11-15 14:54:30.000 319 33547.28 544.56 2243.83 31.94 2014-11-15 14:54:31.000 319 33547.22 544.59 2243.85 31.94 2014-11-15 14:54:32.000 319 33547.17 544.57 2243.86 31.94 2014-11-15 14:54:33.000 319 33547.21 544.58 2243.83 31.94 2014-11-15 14:54:34.000 319 33547.27 544.59 2243.74 31.94 2014-11-15 14:54:35.000 319 33547.25 544.58 2243.78 31.94 2014-11-15 14:54:36.000 319 33547.25 544.57 2243.87 31.94 2014-11-15 14:54:37.000 319 33547.23 544.54 2243.83 31.94 2014-11-15 14:54:38.000 319 33547.19 544.53 2243.86 31.94 2014-11-15 14:54:39.000 319 33547.24 544.55 2243.82 31.94 2014-11-15 14:54:40.000 319 33547.22 544.53 2243.74 31.94 2014-11-15 14:54:41.000 319 33547.22 544.53 2243.81 31.94 2014-11-15 14:54:42.000 319 33547.27 544.56 2243.82 31.94 2014-11-15 14:54:43.000 319 33547.22 544.53 2243.79 31.94 2014-11-15 14:54:44.000 319 33547.14 544.51 2243.76 31.94 2014-11-15 14:54:45.000 319 33547.23 544.49 2243.82 31.94 2014-11-15 14:54:46.000 319 33547.17 544.52 2243.82 31.94 2014-11-15 14:54:47.000 319 33547.18 544.49 2243.76 31.94 2014-11-15 14:54:48.000 319 33547.26 544.48 2243.72 31.94 2014-11-15 14:54:48.000 319 33547.14 544.48 2243.73 31.94 2014-11-15 14:54:50.000 319 33547.18 544.46 2243.73 31.94 2014-11-15 14:54:51.000 319 33547.23 544.50 2243.76 31.94 2014-11-15 14:54:52.000 319 33547.23 544.49 2243.84 31.94 2014-11-15 14:54:53.000 319 33547.20 544.47 2243.80 31.94 2014-11-15 14:54:54.000 319 33547.23 544.50 2243.79 31.94 2014-11-15 14:54:55.000 319 33547.15 544.49 2243.75 31.94 2014-11-15 14:54:56.000 319 33547.11 544.47 2243.74 31.94 2014-11-15 14:54:57.000 319 33547.21 544.46 2243.82 31.94 2014-11-15 14:54:58.000 319 33547.27 544.47 2243.77 31.94 2014-11-15 14:54:59.000 319 33547.25 544.42 2243.80 31.94 2014-11-15 14:55:00.000 319 33547.17 544.38 2243.81 31.94 2014-11-15 14:55:01.000 319 33547.17 544.45 2243.80 31.94 2014-11-15 14:55:01.000 319 33547.24 544.43 2243.83 31.94 2014-11-15 14:55:03.000 319 33547.23 544.43 2243.76 31.94 2014-11-15 14:55:04.000 319 33547.20 544.43 2243.86 31.94 2014-11-15 14:55:05.000 319 33547.15 544.35 2243.86 31.94 2014-11-15 14:55:06.000 319 33547.28 544.42 2243.76 31.94 2014-11-15 14:55:07.000 319 33547.25 544.42 2243.84 31.94 2014-11-15 14:55:08.000 319 33547.21 544.41 2243.74 31.94 2014-11-15 14:55:09.000 319 33547.19 544.39 2243.78 31.94 2014-11-15 14:55:10.000 319 33547.25 544.39 2243.71 31.94 2014-11-15 14:55:11.000 319 33547.28 544.36 2243.76 31.94 2014-11-15 14:55:12.000 319 33547.24 544.37 2243.76 31.94 2014-11-15 14:55:13.000 319 33547.21 544.36 2243.72 31.94 2014-11-15 14:55:14.000 319 33547.28 544.37 2243.78 31.94 2014-11-15 14:55:15.000 319 33547.32 544.40 2243.71 31.94 2014-11-15 14:55:16.000 319 33547.27 544.44 2243.81 31.94 2014-11-15 14:55:17.000 319 33547.24 544.40 2243.77 31.94 2014-11-15 14:55:18.000 319 33547.17 544.44 2243.75 31.94 2014-11-15 14:55:19.000 319 33547.18 544.44 2243.73 31.94 2014-11-15 14:55:20.000 319 33547.21 544.39 2243.77 31.94 2014-11-15 14:55:21.000 319 33547.21 544.42 2243.77 31.94 2014-11-15 14:55:22.000 319 33547.21 544.42 2243.76 31.94 2014-11-15 14:55:23.000 319 33547.19 544.43 2243.76 31.94 2014-11-15 14:55:24.000 319 33547.23 544.42 2243.80 31.94 2014-11-15 14:55:25.000 319 33547.16 544.41 2243.82 31.94 2014-11-15 14:55:26.000 319 33547.19 544.42 2243.82 31.94 2014-11-15 14:55:27.000 319 33547.25 544.38 2243.81 31.94 2014-11-15 14:55:28.000 319 33547.22 544.41 2243.76 31.94 2014-11-15 14:55:29.000 319 33547.16 544.39 2243.82 31.94 2014-11-15 14:55:30.000 319 33547.24 544.39 2243.74 31.94 2014-11-15 14:55:31.000 319 33547.25 544.37 2243.80 31.94 2014-11-15 14:55:32.000 319 33547.27 544.38 2243.75 31.94 2014-11-15 14:55:33.000 319 33547.25 544.34 2243.72 31.94 2014-11-15 14:55:34.000 319 33547.23 544.37 2243.82 31.94 2014-11-15 14:55:35.000 319 33547.23 544.33 2243.71 31.94 2014-11-15 14:55:36.000 319 33547.37 544.34 2243.77 31.94 2014-11-15 14:55:37.000 319 33547.25 544.33 2243.83 31.94 2014-11-15 14:55:38.000 319 33547.27 544.32 2243.74 31.94 2014-11-15 14:55:39.000 319 33547.33 544.35 2243.77 31.94 2014-11-15 14:55:40.000 319 33547.30 544.28 2243.79 31.94 2014-11-15 14:55:41.000 319 33547.34 544.28 2243.71 31.94 2014-11-15 14:55:42.000 319 33547.32 544.22 2243.80 31.94 2014-11-15 14:55:42.000 319 33547.31 544.26 2243.76 31.94 2014-11-15 14:55:44.000 319 33547.37 544.25 2243.83 31.94 2014-11-15 14:55:45.000 319 33547.34 544.26 2243.78 31.94 2014-11-15 14:55:46.000 319 33547.40 544.25 2243.81 31.94 2014-11-15 14:55:47.000 319 33547.28 544.25 2243.83 31.94 2014-11-15 14:55:48.000 319 33547.39 544.24 2243.74 31.94 2014-11-15 14:55:49.000 319 33547.40 544.25 2243.72 31.94 2014-11-15 14:55:50.000 319 33547.37 544.25 2243.65 31.94 2014-11-15 14:55:51.000 319 33547.37 544.24 2243.78 31.94 2014-11-15 14:55:52.000 319 33547.37 544.24 2243.80 31.94 2014-11-15 14:55:53.000 319 33547.39 544.23 2243.80 31.94 2014-11-15 14:55:54.000 319 33547.37 544.21 2243.71 31.94 2014-11-15 14:55:55.000 319 33547.37 544.26 2243.71 31.94 2014-11-15 14:55:55.000 319 33547.33 544.25 2243.72 31.94 2014-11-15 14:55:57.000 319 33547.41 544.27 2243.72 31.94 2014-11-15 14:55:58.000 319 33547.30 544.20 2243.77 31.94 2014-11-15 14:55:59.000 319 33547.39 544.20 2243.72 31.94 2014-11-15 14:56:00.000 319 33547.26 544.20 2243.76 31.94 2014-11-15 14:56:01.000 319 33547.42 544.22 2243.74 31.94 2014-11-15 14:56:02.000 319 33547.31 544.20 2243.74 31.94 2014-11-15 14:56:03.000 319 33547.34 544.19 2243.74 31.94 2014-11-15 14:56:04.000 319 33547.30 544.18 2243.70 31.94 2014-11-15 14:56:05.000 319 33547.26 544.19 2243.80 31.94 2014-11-15 14:56:06.000 319 33547.36 544.15 2243.76 31.94 2014-11-15 14:56:07.000 319 33547.43 544.15 2243.70 31.94 2014-11-15 14:56:08.000 319 33547.34 544.19 2243.75 31.94 2014-11-15 14:56:09.000 319 33547.36 544.21 2243.76 31.94 2014-11-15 14:56:10.000 319 33547.38 544.16 2243.74 31.94 2014-11-15 14:56:11.000 319 33547.45 544.16 2243.77 31.94 2014-11-15 14:56:12.000 319 33547.35 544.18 2243.72 31.94 2014-11-15 14:56:13.000 319 33547.36 544.12 2243.77 31.94 2014-11-15 14:56:14.000 319 33547.28 544.09 2243.70 31.94 2014-11-15 14:56:15.000 319 33547.37 544.14 2243.69 31.94 2014-11-15 14:56:16.000 319 33547.36 544.17 2243.71 31.94 2014-11-15 14:56:17.000 319 33547.37 544.13 2243.70 31.94 2014-11-15 14:56:18.000 319 33547.47 544.13 2243.78 31.94 2014-11-15 14:56:19.000 319 33547.37 544.16 2243.66 31.94 2014-11-15 14:56:20.000 319 33547.34 544.17 2243.68 31.94 2014-11-15 14:56:21.000 319 33547.35 544.13 2243.74 31.94 2014-11-15 14:56:22.000 319 33547.46 544.15 2243.74 31.94 2014-11-15 14:56:23.000 319 33547.30 544.13 2243.69 31.94 2014-11-15 14:56:24.000 319 33547.45 544.13 2243.80 31.94 2014-11-15 14:56:25.000 319 33547.37 544.10 2243.72 31.94 2014-11-15 14:56:26.000 319 33547.37 544.11 2243.70 31.94 2014-11-15 14:56:27.000 319 33547.40 544.12 2243.74 31.94 2014-11-15 14:56:28.000 319 33547.43 544.07 2243.68 31.94 2014-11-15 14:56:29.000 319 33547.44 544.08 2243.76 31.94 2014-11-15 14:56:30.000 319 33547.34 544.10 2243.80 31.94 2014-11-15 14:56:31.000 319 33547.42 544.07 2243.76 31.94 2014-11-15 14:56:32.000 319 33547.36 544.03 2243.67 31.94 2014-11-15 14:56:33.000 319 33547.43 544.05 2243.67 31.94 2014-11-15 14:56:34.000 319 33547.40 544.02 2243.73 31.94 2014-11-15 14:56:35.000 319 33547.36 543.98 2243.69 31.94 2014-11-15 14:56:36.000 319 33547.39 544.02 2243.67 31.94 2014-11-15 14:56:36.000 319 33547.47 544.01 2243.73 31.94 2014-11-15 14:56:38.000 319 33547.43 544.04 2243.70 31.94 2014-11-15 14:56:39.000 319 33547.34 544.00 2243.69 31.94 2014-11-15 14:56:40.000 319 33547.32 544.03 2243.77 31.94 2014-11-15 14:56:41.000 319 33547.37 544.00 2243.67 31.94 2014-11-15 14:56:42.000 319 33547.42 543.99 2243.72 31.94 2014-11-15 14:56:43.000 319 33547.42 544.00 2243.71 31.94 2014-11-15 14:56:44.000 319 33547.31 544.01 2243.66 31.94 2014-11-15 14:56:45.000 319 33547.27 544.06 2243.68 31.94 2014-11-15 14:56:46.000 319 33547.30 544.05 2243.70 31.94 2014-11-15 14:56:47.000 319 33547.25 544.01 2243.67 31.94 2014-11-15 14:56:48.000 319 33547.31 544.04 2243.70 31.94 2014-11-15 14:56:49.000 319 33547.22 544.06 2243.60 31.94 2014-11-15 14:56:49.000 319 33547.17 544.07 2243.67 31.94 2014-11-15 14:56:51.000 319 33547.20 544.06 2243.67 31.94 2014-11-15 14:56:52.000 319 33547.17 544.06 2243.70 31.94 2014-11-15 14:56:53.000 319 33547.17 544.07 2243.68 31.94 2014-11-15 14:56:54.000 319 33547.12 544.09 2243.68 31.94 2014-11-15 14:56:55.000 319 33547.17 544.07 2243.70 31.94 2014-11-15 14:56:56.000 319 33547.17 544.06 2243.71 31.94 2014-11-15 14:56:57.000 319 33547.17 544.06 2243.77 31.94 2014-11-15 14:56:58.000 319 33547.14 544.02 2243.67 31.94 2014-11-15 14:56:59.000 319 33547.17 544.05 2243.64 31.94 2014-11-15 14:57:00.000 319 33547.17 544.10 2243.74 31.94 2014-11-15 14:57:01.000 319 33547.19 544.09 2243.76 31.94 2014-11-15 14:57:02.000 319 33547.15 544.03 2243.69 31.94 2014-11-15 14:57:03.000 319 33547.26 544.02 2243.71 31.94 2014-11-15 14:57:04.000 319 33547.19 544.03 2243.72 31.94 2014-11-15 14:57:05.000 319 33547.21 544.00 2243.79 31.94 2014-11-15 14:57:06.000 319 33547.27 543.99 2243.72 31.94 2014-11-15 14:57:07.000 319 33547.17 543.96 2243.76 31.94 2014-11-15 14:57:08.000 319 33547.22 543.98 2243.76 31.94 2014-11-15 14:57:09.000 319 33547.21 543.97 2243.80 31.94 2014-11-15 14:57:10.000 319 33547.27 543.99 2243.72 31.94 2014-11-15 14:57:11.000 319 33547.22 543.95 2243.77 31.94 2014-11-15 14:57:12.000 319 33547.25 543.96 2243.71 31.94 2014-11-15 14:57:13.000 319 33547.21 543.91 2243.77 31.94 2014-11-15 14:57:14.000 319 33547.24 543.90 2243.74 31.94 2014-11-15 14:57:15.000 319 33547.25 543.90 2243.74 31.94 2014-11-15 14:57:16.000 319 33547.29 543.90 2243.81 31.94 2014-11-15 14:57:17.000 319 33547.27 543.87 2243.82 31.94 2014-11-15 14:57:18.000 319 33547.19 543.89 2243.76 31.94 2014-11-15 14:57:19.000 319 33547.31 543.89 2243.71 31.94 2014-11-15 14:57:20.000 319 33547.25 543.84 2243.67 31.94 2014-11-15 14:57:21.000 319 33547.22 543.88 2243.80 31.94 2014-11-15 14:57:22.000 319 33547.27 543.83 2243.75 31.94 2014-11-15 14:57:23.000 319 33547.35 543.83 2243.73 31.94 2014-11-15 14:57:24.000 319 33547.23 543.80 2243.82 31.94 2014-11-15 14:57:25.000 319 33547.25 543.81 2243.72 31.94 2014-11-15 14:57:26.000 319 33547.26 543.82 2243.71 31.94 2014-11-15 14:57:27.000 319 33547.26 543.80 2243.75 31.94 2014-11-15 14:57:28.000 319 33547.40 543.80 2243.74 31.94 2014-11-15 14:57:29.000 319 33547.39 543.83 2243.72 31.94 2014-11-15 14:57:30.000 319 33547.19 543.77 2243.72 31.94 2014-11-15 14:57:30.000 319 33547.34 543.76 2243.78 31.94 2014-11-15 14:57:32.000 319 33547.32 543.75 2243.74 31.94 2014-11-15 14:57:33.000 319 33547.31 543.74 2243.68 31.94 2014-11-15 14:57:34.000 319 33547.33 543.75 2243.74 31.94 2014-11-15 14:57:35.000 319 33547.28 543.74 2243.81 31.94 2014-11-15 14:57:36.000 319 33547.31 543.74 2243.70 31.94 2014-11-15 14:57:37.000 319 33547.39 543.69 2243.74 31.94 2014-11-15 14:57:38.000 319 33547.23 543.68 2243.72 31.94 2014-11-15 14:57:39.000 319 33547.28 543.72 2243.68 31.94 2014-11-15 14:57:40.000 319 33547.28 543.69 2243.72 31.94 2014-11-15 14:57:41.000 319 33547.29 543.75 2243.72 31.94 2014-11-15 14:57:42.000 319 33547.22 543.76 2243.72 31.94 2014-11-15 14:57:43.000 319 33547.24 543.76 2243.75 31.94 2014-11-15 14:57:43.000 319 33547.23 543.79 2243.77 31.94 2014-11-15 14:57:45.000 319 33547.27 543.80 2243.70 31.94 2014-11-15 14:57:46.000 319 33547.25 543.77 2243.70 31.94 2014-11-15 14:57:47.000 319 33547.17 543.73 2243.70 31.94 2014-11-15 14:57:48.000 319 33547.19 543.78 2243.77 31.94 2014-11-15 14:57:49.000 319 33547.19 543.78 2243.69 31.94 2014-11-15 14:57:50.000 319 33547.13 543.78 2243.71 31.94 2014-11-15 14:57:51.000 319 33547.17 543.81 2243.71 31.94 2014-11-15 14:57:52.000 319 33547.14 543.76 2243.71 31.94 2014-11-15 14:57:53.000 319 33547.18 543.77 2243.75 31.94 2014-11-15 14:57:54.000 319 33547.07 543.77 2243.85 31.94 2014-11-15 14:57:55.000 319 33547.14 543.78 2243.82 31.94 2014-11-15 14:57:56.000 319 33547.09 543.77 2243.78 31.94 2014-11-15 14:57:57.000 319 33547.11 543.81 2243.72 31.94 2014-11-15 14:57:58.000 319 33547.10 543.83 2243.70 31.94 2014-11-15 14:57:59.000 319 33547.12 543.79 2243.70 31.94 2014-11-15 14:58:00.000 319 33547.06 543.77 2243.70 31.94 2014-11-15 14:58:01.000 319 33547.18 543.80 2243.86 31.94 2014-11-15 14:58:02.000 319 33547.06 543.80 2243.84 31.94 2014-11-15 14:58:03.000 319 33547.17 543.78 2243.74 31.94 2014-11-15 14:58:04.000 319 33547.14 543.76 2243.80 31.94 2014-11-15 14:58:05.000 319 33547.14 543.74 2243.70 31.94 2014-11-15 14:58:06.000 319 33547.10 543.72 2243.74 31.94 2014-11-15 14:58:07.000 319 33547.18 543.75 2243.83 31.94 2014-11-15 14:58:08.000 319 33547.10 543.75 2243.77 31.94 2014-11-15 14:58:09.000 319 33547.14 543.76 2243.81 31.94 2014-11-15 14:58:10.000 319 33547.15 543.72 2243.84 31.94 2014-11-15 14:58:11.000 319 33547.14 543.71 2243.78 31.94 2014-11-15 14:58:12.000 319 33547.08 543.78 2243.88 31.94 2014-11-15 14:58:13.000 319 33547.14 543.76 2243.71 31.94 2014-11-15 14:58:14.000 319 33547.15 543.76 2243.76 31.94 2014-11-15 14:58:15.000 319 33547.14 543.75 2243.76 31.94 2014-11-15 14:58:16.000 319 33547.08 543.75 2243.82 31.94 2014-11-15 14:58:17.000 319 33547.13 543.78 2243.86 31.94 2014-11-15 14:58:18.000 319 33547.12 543.76 2243.76 31.94 2014-11-15 14:58:19.000 319 33547.04 543.73 2243.83 31.94 2014-11-15 14:58:20.000 319 33547.00 543.77 2243.81 31.94 2014-11-15 14:58:21.000 319 33547.11 543.75 2243.78 31.94 2014-11-15 14:58:22.000 319 33547.06 543.76 2243.76 31.94 2014-11-15 14:58:23.000 319 33547.12 543.77 2243.76 31.94 2014-11-15 14:58:24.000 319 33547.04 543.77 2243.78 31.94 2014-11-15 14:58:24.000 319 33547.02 543.69 2243.76 31.94 2014-11-15 14:58:26.000 319 33547.11 543.74 2243.75 31.94 2014-11-15 14:58:27.000 319 33547.07 543.76 2243.76 31.94 2014-11-15 14:58:28.000 319 33547.03 543.77 2243.78 31.94 2014-11-15 14:58:29.000 319 33547.05 543.72 2243.77 31.94 2014-11-15 14:58:30.000 319 33547.08 543.75 2243.91 31.94 2014-11-15 14:58:31.000 319 33547.06 543.72 2243.78 31.94 2014-11-15 14:58:32.000 319 33546.91 543.76 2243.83 31.94 2014-11-15 14:58:33.000 319 33547.04 543.76 2243.83 31.94 2014-11-15 14:58:34.000 319 33546.97 543.82 2243.84 31.94 2014-11-15 14:58:35.000 319 33546.94 543.76 2243.81 31.94 2014-11-15 14:58:36.000 319 33546.94 543.74 2243.80 31.94 2014-11-15 14:58:37.000 319 33546.89 543.77 2243.84 31.94 2014-11-15 14:58:37.000 319 33546.96 543.78 2243.88 31.94 2014-11-15 14:58:39.000 319 33547.00 543.77 2243.76 31.94 2014-11-15 14:58:40.000 319 33546.98 543.77 2243.84 31.94 2014-11-15 14:58:41.000 319 33546.92 543.77 2243.83 31.94 2014-11-15 14:58:42.000 319 33546.97 543.78 2243.81 31.94 2014-11-15 14:58:43.000 319 33546.93 543.75 2243.89 31.94 2014-11-15 14:58:44.000 319 33546.91 543.75 2243.89 31.94 2014-11-15 14:58:45.000 319 33546.96 543.76 2243.88 31.94 2014-11-15 14:58:46.000 319 33546.92 543.80 2243.84 31.94 2014-11-15 14:58:47.000 319 33546.81 543.75 2243.93 31.94 2014-11-15 14:58:48.000 319 33546.86 543.77 2243.83 31.94 2014-11-15 14:58:49.000 319 33546.98 543.75 2243.77 31.94 2014-11-15 14:58:50.000 319 33546.85 543.72 2243.83 31.94 2014-11-15 14:58:51.000 319 33546.92 543.80 2243.90 31.94 2014-11-15 14:58:52.000 319 33546.92 543.74 2243.87 31.94 2014-11-15 14:58:53.000 319 33546.85 543.74 2243.93 31.94 2014-11-15 14:58:54.000 319 33546.86 543.77 2243.92 31.94 2014-11-15 14:58:55.000 319 33546.84 543.76 2243.89 31.94 2014-11-15 14:58:56.000 319 33546.87 543.73 2243.90 31.94 2014-11-15 14:58:57.000 319 33546.90 543.72 2243.96 31.94 2014-11-15 14:58:58.000 319 33546.86 543.71 2243.97 31.94 2014-11-15 14:58:59.000 319 33546.80 543.70 2243.95 31.94 2014-11-15 14:59:00.000 319 33546.95 543.71 2243.93 31.94 2014-11-15 14:59:01.000 319 33546.97 543.76 2243.93 31.94 2014-11-15 14:59:02.000 319 33546.87 543.74 2243.87 31.94 2014-11-15 14:59:03.000 319 33546.92 543.66 2243.92 31.94 2014-11-15 14:59:04.000 319 33546.99 543.69 2243.92 31.94 2014-11-15 14:59:05.000 319 33546.93 543.66 2244.00 31.94 2014-11-15 14:59:06.000 319 33546.89 543.66 2243.90 31.94 2014-11-15 14:59:07.000 319 33547.01 543.63 2243.93 31.94 2014-11-15 14:59:08.000 319 33547.05 543.59 2243.95 31.94 2014-11-15 14:59:09.000 319 33546.93 543.62 2243.90 31.94 2014-11-15 14:59:10.000 319 33547.06 543.60 2243.94 31.94 2014-11-15 14:59:11.000 319 33547.05 543.62 2243.96 31.94 2014-11-15 14:59:12.000 319 33546.90 543.57 2243.93 31.94 2014-11-15 14:59:13.000 319 33547.08 543.61 2243.94 31.94 2014-11-15 14:59:14.000 319 33546.97 543.61 2243.90 31.94 2014-11-15 14:59:15.000 319 33547.03 543.61 2243.90 31.94 2014-11-15 14:59:16.000 319 33547.03 543.58 2243.91 31.94 2014-11-15 14:59:17.000 319 33547.08 543.60 2243.86 31.94 2014-11-15 14:59:18.000 319 33546.95 543.56 2243.93 31.94 2014-11-15 14:59:18.000 319 33547.06 543.57 2243.94 31.94 2014-11-15 14:59:20.000 319 33547.06 543.57 2243.87 31.94 2014-11-15 14:59:21.000 319 33546.97 543.54 2243.89 31.94 2014-11-15 14:59:22.000 319 33546.98 543.54 2243.93 31.94 2014-11-15 14:59:23.000 319 33547.03 543.57 2243.85 31.94 2014-11-15 14:59:24.000 319 33547.17 543.51 2243.92 31.94 2014-11-15 14:59:25.000 319 33547.08 543.50 2243.85 31.94 2014-11-15 14:59:26.000 319 33547.20 543.52 2243.96 31.94 2014-11-15 14:59:27.000 319 33547.15 543.49 2243.88 31.94 2014-11-15 14:59:28.000 319 33547.17 543.47 2243.93 31.94 2014-11-15 14:59:29.000 319 33547.14 543.51 2243.95 31.94 2014-11-15 14:59:30.000 319 33547.06 543.48 2243.94 31.94 2014-11-15 14:59:31.000 319 33547.08 543.48 2243.89 31.94 2014-11-15 14:59:31.000 319 33547.18 543.45 2243.93 31.94 2014-11-15 14:59:33.000 319 33547.11 543.45 2243.86 31.94 2014-11-15 14:59:34.000 319 33547.17 543.42 2243.89 31.94 2014-11-15 14:59:35.000 319 33547.18 543.48 2243.87 31.94 2014-11-15 14:59:36.000 319 33547.15 543.45 2243.95 31.94 2014-11-15 14:59:37.000 319 33547.28 543.42 2243.88 31.94 2014-11-15 14:59:38.000 319 33547.23 543.44 2243.91 31.94 2014-11-15 14:59:39.000 319 33547.22 543.44 2243.90 31.94 2014-11-15 14:59:40.000 319 33547.26 543.43 2243.84 31.94 2014-11-15 14:59:41.000 319 33547.25 543.44 2243.92 31.94 2014-11-15 14:59:42.000 319 33547.19 543.49 2243.85 31.94 2014-11-15 14:59:43.000 319 33547.09 543.45 2243.85 31.94 2014-11-15 14:59:44.000 319 33547.14 543.43 2243.90 31.94 2014-11-15 14:59:45.000 319 33547.15 543.42 2243.89 31.94 2014-11-15 14:59:46.000 319 33547.22 543.47 2243.91 31.94 2014-11-15 14:59:47.000 319 33547.15 543.41 2243.86 31.94 2014-11-15 14:59:48.000 319 33547.15 543.41 2243.78 31.94 2014-11-15 14:59:49.000 319 33547.14 543.44 2243.84 31.94 2014-11-15 14:59:50.000 319 33547.11 543.42 2243.85 31.94 2014-11-15 14:59:51.000 319 33547.15 543.44 2243.87 31.94 2014-11-15 14:59:52.000 319 33547.19 543.41 2243.78 31.94 2014-11-15 14:59:53.000 319 33547.11 543.41 2243.89 31.94 2014-11-15 14:59:54.000 319 33547.06 543.39 2243.84 31.94 2014-11-15 14:59:55.000 319 33547.10 543.45 2243.78 31.94 2014-11-15 14:59:56.000 319 33547.05 543.41 2243.82 31.94 2014-11-15 14:59:57.000 319 33547.07 543.40 2243.85 31.94 2014-11-15 14:59:58.000 319 33547.14 543.43 2243.87 31.94 2014-11-15 14:59:59.000 319 33547.13 543.37 2243.78 31.94 2014-11-15 15:00:00.000 319 33547.03 543.38 2243.84 31.94 2014-11-15 15:00:01.000 319 33547.09 543.36 2243.85 31.94 2014-11-15 15:00:02.000 319 33547.07 543.41 2243.87 31.94 2014-11-15 15:00:03.000 319 33547.11 543.38 2243.84 31.94 2014-11-15 15:00:04.000 319 33547.09 543.39 2243.87 31.94 2014-11-15 15:00:05.000 319 33547.09 543.39 2243.91 31.94 2014-11-15 15:00:06.000 319 33547.06 543.38 2243.87 31.94 2014-11-15 15:00:07.000 319 33547.06 543.36 2243.82 31.94 2014-11-15 15:00:08.000 319 33547.03 543.38 2243.82 31.94 2014-11-15 15:00:09.000 319 33547.06 543.36 2243.82 31.94 2014-11-15 15:00:10.000 319 33547.02 543.38 2243.84 31.94 2014-11-15 15:00:11.000 319 33547.02 543.38 2243.76 31.94 2014-11-15 15:00:12.000 319 33546.98 543.38 2243.90 31.94 2014-11-15 15:00:12.000 319 33546.99 543.37 2243.84 31.94 2014-11-15 15:00:14.000 319 33547.07 543.44 2243.84 31.94 2014-11-15 15:00:15.000 319 33547.02 543.38 2243.86 31.94 2014-11-15 15:00:16.000 319 33547.02 543.36 2243.87 31.94 2014-11-15 15:00:17.000 319 33547.00 543.41 2243.84 31.94 2014-11-15 15:00:18.000 319 33547.03 543.37 2243.83 31.94 2014-11-15 15:00:19.000 319 33546.96 543.37 2243.90 31.94 2014-11-15 15:00:20.000 319 33546.90 543.34 2243.87 31.94 2014-11-15 15:00:21.000 319 33546.92 543.33 2243.84 31.94 2014-11-15 15:00:22.000 319 33546.96 543.30 2243.83 31.94 2014-11-15 15:00:23.000 319 33547.05 543.32 2243.89 31.94 2014-11-15 15:00:24.000 319 33547.04 543.33 2243.92 31.94 2014-11-15 15:00:25.000 319 33546.86 543.36 2243.92 31.94 2014-11-15 15:00:25.000 319 33546.97 543.37 2243.85 31.94 2014-11-15 15:00:27.000 319 33546.99 543.33 2243.86 31.94 2014-11-15 15:00:28.000 319 33546.99 543.33 2243.82 31.94 2014-11-15 15:00:29.000 319 33546.93 543.33 2243.90 31.94 2014-11-15 15:00:30.000 319 33547.01 543.30 2243.89 31.94 2014-11-15 15:00:31.000 319 33546.86 543.30 2243.88 31.94 2014-11-15 15:00:32.000 319 33547.12 543.29 2243.90 31.94 2014-11-15 15:00:33.000 319 33547.03 543.24 2243.85 31.94 2014-11-15 15:00:34.000 319 33547.01 543.29 2243.93 31.94 2014-11-15 15:00:35.000 319 33547.02 543.27 2243.92 31.94 2014-11-15 15:00:36.000 319 33546.99 543.23 2243.97 31.94 2014-11-15 15:00:37.000 319 33547.07 543.30 2243.95 31.94 2014-11-15 15:00:38.000 319 33546.98 543.27 2244.01 31.94 2014-11-15 15:00:39.000 319 33547.00 543.28 2243.91 31.94 2014-11-15 15:00:40.000 319 33547.05 543.27 2244.01 31.94 2014-11-15 15:00:41.000 319 33547.03 543.27 2243.99 31.94 2014-11-15 15:00:42.000 319 33547.05 543.24 2243.95 31.94 2014-11-15 15:00:43.000 319 33547.05 543.27 2243.96 31.94 2014-11-15 15:00:44.000 319 33547.13 543.22 2243.93 31.94 2014-11-15 15:00:45.000 319 33547.00 543.22 2243.93 31.94 2014-11-15 15:00:46.000 319 33546.99 543.22 2243.87 31.94 2014-11-15 15:00:47.000 319 33547.01 543.24 2243.84 31.94 2014-11-15 15:00:48.000 319 33547.04 543.19 2243.92 31.94 2014-11-15 15:00:49.000 319 33547.05 543.19 2243.91 31.94 2014-11-15 15:00:50.000 319 33547.06 543.18 2243.87 31.94 2014-11-15 15:00:51.000 319 33547.04 543.19 2243.88 31.94 2014-11-15 15:00:52.000 319 33547.07 543.21 2243.90 31.94 2014-11-15 15:00:53.000 319 33547.01 543.20 2243.89 31.94 2014-11-15 15:00:54.000 319 33546.93 543.21 2243.92 31.94 2014-11-15 15:00:55.000 319 33546.93 543.18 2243.89 31.94 2014-11-15 15:00:56.000 319 33547.00 543.25 2243.92 31.94 2014-11-15 15:00:57.000 319 33546.91 543.23 2243.90 31.94 2014-11-15 15:00:58.000 319 33546.92 543.22 2243.92 31.94 2014-11-15 15:00:59.000 319 33546.89 543.18 2243.88 31.94 2014-11-15 15:01:00.000 319 33547.03 543.22 2243.96 31.94 2014-11-15 15:01:01.000 319 33546.82 543.22 2243.90 31.94 2014-11-15 15:01:02.000 319 33546.87 543.19 2243.94 31.94 2014-11-15 15:01:03.000 319 33546.89 543.22 2244.01 31.94 2014-11-15 15:01:04.000 319 33546.93 543.22 2243.96 31.94 2014-11-15 15:01:05.000 319 33546.87 543.21 2243.93 31.94 2014-11-15 15:01:06.000 319 33546.90 543.22 2243.99 31.94 2014-11-15 15:01:06.000 319 33546.78 543.14 2244.03 31.94 2014-11-15 15:01:08.000 319 33546.94 543.20 2244.01 31.94 2014-11-15 15:01:09.000 319 33546.89 543.21 2243.95 31.94 2014-11-15 15:01:10.000 319 33546.86 543.18 2244.01 31.94 2014-11-15 15:01:11.000 319 33546.88 543.20 2244.02 31.94 2014-11-15 15:01:12.000 319 33546.95 543.14 2244.01 31.94 2014-11-15 15:01:13.000 319 33546.92 543.14 2243.95 31.94 2014-11-15 15:01:14.000 319 33546.87 543.15 2243.95 31.94 2014-11-15 15:01:15.000 319 33546.90 543.13 2243.99 31.94 2014-11-15 15:01:16.000 319 33546.87 543.16 2243.96 31.94 2014-11-15 15:01:17.000 319 33546.94 543.11 2244.05 31.94 2014-11-15 15:01:18.000 319 33546.92 543.07 2243.92 31.94 2014-11-15 15:01:19.000 319 33546.92 543.09 2244.01 31.94 2014-11-15 15:01:19.000 319 33546.97 543.11 2244.03 31.94 2014-11-15 15:01:21.000 319 33546.94 543.06 2243.94 31.94 2014-11-15 15:01:22.000 319 33546.90 543.11 2243.96 31.94 2014-11-15 15:01:23.000 319 33546.94 543.11 2243.97 31.94 2014-11-15 15:01:24.000 319 33546.90 543.10 2244.01 31.94 2014-11-15 15:01:25.000 319 33546.92 543.06 2243.98 31.94 2014-11-15 15:01:26.000 319 33547.00 543.07 2244.02 31.94 2014-11-15 15:01:27.000 319 33546.92 543.08 2243.98 31.94 2014-11-15 15:01:28.000 319 33546.93 543.08 2244.02 31.94 2014-11-15 15:01:29.000 319 33546.89 543.11 2244.03 31.94 2014-11-15 15:01:30.000 319 33546.82 543.11 2243.99 31.94 2014-11-15 15:01:31.000 319 33546.84 543.10 2244.03 31.94 2014-11-15 15:01:32.000 319 33546.97 543.09 2244.01 31.94 2014-11-15 15:01:33.000 319 33546.88 543.09 2244.01 31.94 2014-11-15 15:01:34.000 319 33546.84 543.12 2244.07 31.94 2014-11-15 15:01:35.000 319 33546.92 543.06 2244.08 31.94 2014-11-15 15:01:36.000 319 33546.96 543.09 2244.09 31.94 2014-11-15 15:01:37.000 319 33546.86 543.07 2243.99 31.94 2014-11-15 15:01:38.000 319 33546.93 543.08 2244.09 31.94 2014-11-15 15:01:39.000 319 33546.89 543.07 2244.07 31.94 2014-11-15 15:01:40.000 319 33547.05 543.00 2243.95 31.94 2014-11-15 15:01:41.000 319 33546.91 543.00 2244.06 31.94 2014-11-15 15:01:42.000 319 33546.92 542.99 2243.98 31.94 2014-11-15 15:01:43.000 319 33546.97 542.98 2244.05 31.94 2014-11-15 15:01:44.000 319 33546.94 542.98 2244.07 31.94 2014-11-15 15:01:45.000 319 33547.05 542.96 2243.99 31.94 2014-11-15 15:01:46.000 319 33546.96 542.95 2244.04 31.94 2014-11-15 15:01:47.000 319 33547.01 542.93 2244.01 31.94 2014-11-15 15:01:48.000 319 33547.03 542.89 2244.02 31.94 2014-11-15 15:01:49.000 319 33547.00 542.95 2244.13 31.94 2014-11-15 15:01:50.000 319 33547.09 542.91 2243.98 31.94 2014-11-15 15:01:51.000 319 33546.99 542.88 2244.02 31.94 2014-11-15 15:01:52.000 319 33547.11 542.90 2244.06 31.94 2014-11-15 15:01:53.000 319 33547.07 542.90 2244.12 31.94 2014-11-15 15:01:54.000 319 33546.94 542.87 2244.14 31.94 2014-11-15 15:01:55.000 319 33547.02 542.90 2244.01 31.94 2014-11-15 15:01:56.000 319 33546.99 542.92 2244.05 31.94 2014-11-15 15:01:57.000 319 33547.05 542.93 2244.05 31.94 2014-11-15 15:01:58.000 319 33546.98 542.92 2244.07 31.94 2014-11-15 15:01:59.000 319 33546.95 542.93 2244.10 31.94 2014-11-15 15:02:00.000 319 33547.09 542.93 2244.08 31.94 2014-11-15 15:02:00.000 319 33546.90 543.00 2244.05 31.94 2014-11-15 15:02:02.000 319 33546.96 542.96 2244.05 31.94 2014-11-15 15:02:03.000 319 33546.92 542.94 2243.98 31.94 2014-11-15 15:02:04.000 319 33546.97 542.93 2244.00 31.94 2014-11-15 15:02:05.000 319 33546.88 542.96 2244.06 31.94 2014-11-15 15:02:06.000 319 33546.90 542.97 2244.11 31.94 2014-11-15 15:02:07.000 319 33546.86 542.99 2244.07 31.94 2014-11-15 15:02:08.000 319 33546.97 542.95 2244.08 31.94 2014-11-15 15:02:09.000 319 33546.85 542.93 2244.08 31.94 2014-11-15 15:02:10.000 319 33546.90 542.99 2244.08 31.94 2014-11-15 15:02:11.000 319 33546.88 542.94 2244.07 31.94 2014-11-15 15:02:12.000 319 33546.81 542.95 2244.11 31.94 2014-11-15 15:02:13.000 319 33546.83 542.99 2244.05 31.94 2014-11-15 15:02:13.000 319 33546.94 542.97 2244.10 31.94 2014-11-15 15:02:15.000 319 33546.90 542.95 2244.05 31.94 2014-11-15 15:02:16.000 319 33546.83 542.95 2244.10 31.94 2014-11-15 15:02:17.000 319 33546.87 542.96 2244.11 31.94 2014-11-15 15:02:18.000 319 33546.79 542.92 2244.16 31.94 2014-11-15 15:02:19.000 319 33546.79 542.93 2244.11 31.94 2014-11-15 15:02:20.000 319 33546.86 542.92 2244.14 31.94 2014-11-15 15:02:21.000 319 33546.76 542.92 2244.17 31.94 2014-11-15 15:02:22.000 319 33546.82 542.93 2244.23 31.94 2014-11-15 15:02:23.000 319 33546.82 542.94 2244.12 31.94 2014-11-15 15:02:24.000 319 33546.87 542.93 2244.14 31.94 2014-11-15 15:02:25.000 319 33546.71 542.90 2244.07 31.94 2014-11-15 15:02:26.000 319 33546.81 542.92 2244.07 31.94 2014-11-15 15:02:27.000 319 33546.82 542.93 2244.07 31.94 2014-11-15 15:02:28.000 319 33546.78 542.97 2244.18 31.94 2014-11-15 15:02:29.000 319 33546.77 542.90 2244.11 31.94 2014-11-15 15:02:30.000 319 33546.69 542.94 2244.18 31.94 2014-11-15 15:02:31.000 319 33546.74 542.93 2244.16 31.94 2014-11-15 15:02:32.000 319 33546.81 542.98 2244.17 31.94 2014-11-15 15:02:33.000 319 33546.77 542.96 2244.13 31.94 2014-11-15 15:02:34.000 319 33546.72 542.97 2244.17 31.94 2014-11-15 15:02:35.000 319 33546.74 542.92 2244.17 31.94 2014-11-15 15:02:36.000 319 33546.64 542.97 2244.09 31.94 2014-11-15 15:02:37.000 319 33546.82 543.00 2244.15 31.94 2014-11-15 15:02:38.000 319 33546.74 542.95 2244.18 31.94 2014-11-15 15:02:39.000 319 33546.80 542.99 2244.14 31.94 2014-11-15 15:02:40.000 319 33546.84 542.97 2244.09 31.94 2014-11-15 15:02:41.000 319 33546.82 542.96 2244.18 31.94 2014-11-15 15:02:42.000 319 33546.75 542.97 2244.21 31.94 2014-11-15 15:02:43.000 319 33546.78 542.94 2244.16 31.94 2014-11-15 15:02:44.000 319 33546.68 542.96 2244.26 31.94 2014-11-15 15:02:45.000 319 33546.82 542.94 2244.23 31.94 2014-11-15 15:02:46.000 319 33546.73 542.95 2244.24 31.94 2014-11-15 15:02:47.000 319 33546.74 542.90 2244.29 31.94 2014-11-15 15:02:48.000 319 33546.72 542.93 2244.21 31.94 2014-11-15 15:02:49.000 319 33546.84 542.92 2244.27 31.94 2014-11-15 15:02:50.000 319 33546.73 542.92 2244.17 31.94 2014-11-15 15:02:51.000 319 33546.81 542.90 2244.17 31.94 2014-11-15 15:02:52.000 319 33546.75 542.92 2244.22 31.94 2014-11-15 15:02:53.000 319 33546.75 542.87 2244.27 31.94 2014-11-15 15:02:54.000 319 33546.89 542.90 2244.26 31.94 2014-11-15 15:02:54.000 319 33546.75 542.84 2244.28 31.94 2014-11-15 15:02:56.000 319 33546.89 542.88 2244.24 31.94 2014-11-15 15:02:57.000 319 33546.93 542.86 2244.27 31.94 2014-11-15 15:02:58.000 319 33546.90 542.84 2244.23 31.94 2014-11-15 15:02:59.000 319 33546.94 542.86 2244.19 31.94 2014-11-15 15:03:00.000 319 33546.97 542.87 2244.27 31.94 2014-11-15 15:03:01.000 319 33546.92 542.83 2244.19 31.94 2014-11-15 15:03:02.000 319 33546.80 542.87 2244.23 31.94 2014-11-15 15:03:03.000 319 33546.87 542.86 2244.21 31.94 2014-11-15 15:03:04.000 319 33546.92 542.83 2244.22 31.94 2014-11-15 15:03:05.000 319 33546.88 542.83 2244.16 31.94 2014-11-15 15:03:06.000 319 33547.04 542.83 2244.18 31.94 2014-11-15 15:03:07.000 319 33546.82 542.87 2244.21 31.94 2014-11-15 15:03:07.000 319 33546.93 542.88 2244.23 31.94 2014-11-15 15:03:09.000 319 33546.93 542.85 2244.29 31.94 2014-11-15 15:03:10.000 319 33546.94 542.86 2244.19 31.94 2014-11-15 15:03:11.000 319 33546.81 542.90 2244.24 31.94 2014-11-15 15:03:12.000 319 33546.88 542.86 2244.08 31.94 2014-11-15 15:03:13.000 319 33546.91 542.86 2244.25 31.94 2014-11-15 15:03:14.000 319 33546.96 542.88 2244.24 31.94 2014-11-15 15:03:15.000 319 33546.81 542.84 2244.21 31.94 2014-11-15 15:03:16.000 319 33546.90 542.86 2244.13 31.94 2014-11-15 15:03:17.000 319 33546.83 542.86 2244.16 31.94 2014-11-15 15:03:18.000 319 33546.90 542.86 2244.23 31.94 2014-11-15 15:03:19.000 319 33546.86 542.86 2244.23 31.94 2014-11-15 15:03:20.000 319 33546.94 542.86 2244.26 31.94 2014-11-15 15:03:21.000 319 33546.91 542.84 2244.23 31.94 2014-11-15 15:03:22.000 319 33546.80 542.84 2244.16 31.94 2014-11-15 15:03:23.000 319 33546.91 542.79 2244.20 31.94 2014-11-15 15:03:24.000 319 33546.84 542.78 2244.23 31.94 2014-11-15 15:03:25.000 319 33546.98 542.78 2244.14 31.94 2014-11-15 15:03:26.000 319 33546.86 542.82 2244.21 31.94 2014-11-15 15:03:27.000 319 33546.85 542.79 2244.27 31.94 2014-11-15 15:03:28.000 319 33546.92 542.79 2244.23 31.94 2014-11-15 15:03:29.000 319 33546.82 542.78 2244.18 31.94 2014-11-15 15:03:30.000 319 33546.73 542.75 2244.30 31.94 2014-11-15 15:03:31.000 319 33547.04 542.77 2244.21 31.94 2014-11-15 15:03:32.000 319 33546.96 542.73 2244.29 31.94 2014-11-15 15:03:33.000 319 33546.93 542.74 2244.20 31.94 2014-11-15 15:03:34.000 319 33547.00 542.78 2244.22 31.94 2014-11-15 15:03:35.000 319 33546.92 542.74 2244.16 31.94 2014-11-15 15:03:36.000 319 33546.89 542.76 2244.17 31.94 2014-11-15 15:03:37.000 319 33546.93 542.77 2244.16 31.94 2014-11-15 15:03:38.000 319 33546.89 542.78 2244.19 31.94 2014-11-15 15:03:39.000 319 33546.89 542.79 2244.17 31.94 2014-11-15 15:03:40.000 319 33546.97 542.75 2244.20 31.94 2014-11-15 15:03:41.000 319 33546.90 542.73 2244.24 31.94 2014-11-15 15:03:42.000 319 33546.91 542.74 2244.21 31.94 2014-11-15 15:03:43.000 319 33546.91 542.72 2244.10 31.94 2014-11-15 15:03:44.000 319 33546.86 542.74 2244.18 31.94 2014-11-15 15:03:45.000 319 33546.82 542.76 2244.17 31.94 2014-11-15 15:03:46.000 319 33546.89 542.73 2244.20 31.94 2014-11-15 15:03:47.000 319 33546.83 542.77 2244.20 31.94 2014-11-15 15:03:48.000 319 33546.84 542.76 2244.20 31.94 2014-11-15 15:03:48.000 319 33546.85 542.78 2244.20 31.94 2014-11-15 15:03:50.000 319 33546.83 542.80 2244.20 31.94 2014-11-15 15:03:51.000 319 33546.87 542.80 2244.09 31.94 2014-11-15 15:03:52.000 319 33546.80 542.82 2244.19 31.94 2014-11-15 15:03:53.000 319 33546.82 542.79 2244.09 31.94 2014-11-15 15:03:54.000 319 33546.68 542.79 2244.19 31.94 2014-11-15 15:03:55.000 319 33546.65 542.80 2244.21 31.94 2014-11-15 15:03:56.000 319 33546.74 542.80 2244.13 31.94 2014-11-15 15:03:57.000 319 33546.65 542.80 2244.21 31.94 2014-11-15 15:03:58.000 319 33546.72 542.79 2244.24 31.94 2014-11-15 15:03:59.000 319 33546.65 542.78 2244.20 31.94 2014-11-15 15:04:00.000 319 33546.66 542.75 2244.16 31.94 2014-11-15 15:04:01.000 319 33546.64 542.79 2244.27 31.94 2014-11-15 15:04:01.000 319 33546.71 542.75 2244.17 31.94 2014-11-15 15:04:03.000 319 33546.65 542.75 2244.25 31.94 2014-11-15 15:04:04.000 319 33546.64 542.76 2244.24 31.94 2014-11-15 15:04:05.000 319 33546.68 542.75 2244.29 31.94 2014-11-15 15:04:06.000 319 33546.56 542.72 2244.33 31.94 2014-11-15 15:04:07.000 319 33546.66 542.76 2244.30 31.94 2014-11-15 15:04:08.000 319 33546.64 542.74 2244.31 31.94 2014-11-15 15:04:09.000 319 33546.62 542.73 2244.26 31.94 2014-11-15 15:04:10.000 319 33546.61 542.76 2244.29 31.94 2014-11-15 15:04:11.000 319 33546.68 542.74 2244.26 31.94 2014-11-15 15:04:12.000 319 33546.65 542.73 2244.36 31.94 2014-11-15 15:04:13.000 319 33546.59 542.69 2244.34 31.94 2014-11-15 15:04:14.000 319 33546.68 542.71 2244.40 31.94 2014-11-15 15:04:15.000 319 33546.62 542.65 2244.33 31.94 2014-11-15 15:04:16.000 319 33546.59 542.75 2244.40 31.94 2014-11-15 15:04:17.000 319 33546.59 542.72 2244.37 31.94 2014-11-15 15:04:18.000 319 33546.51 542.70 2244.39 31.94 2014-11-15 15:04:19.000 319 33546.55 542.74 2244.41 31.94 2014-11-15 15:04:20.000 319 33546.52 542.73 2244.35 31.94 2014-11-15 15:04:21.000 319 33546.48 542.72 2244.36 31.94 2014-11-15 15:04:22.000 319 33546.51 542.73 2244.34 31.94 2014-11-15 15:04:23.000 319 33546.50 542.70 2244.34 31.94 2014-11-15 15:04:24.000 319 33546.57 542.69 2244.28 31.94 2014-11-15 15:04:25.000 319 33546.48 542.75 2244.41 31.94 2014-11-15 15:04:26.000 319 33546.50 542.70 2244.35 31.94 2014-11-15 15:04:27.000 319 33546.45 542.71 2244.32 31.94 2014-11-15 15:04:28.000 319 33546.45 542.71 2244.43 31.94 2014-11-15 15:04:29.000 319 33546.45 542.76 2244.40 31.94 2014-11-15 15:04:30.000 319 33546.49 542.70 2244.34 31.94 2014-11-15 15:04:31.000 319 33546.32 542.67 2244.39 31.94 2014-11-15 15:04:32.000 319 33546.49 542.73 2244.39 31.94 2014-11-15 15:04:33.000 319 33546.47 542.70 2244.47 31.94 2014-11-15 15:04:34.000 319 33546.51 542.68 2244.32 31.94 2014-11-15 15:04:35.000 319 33546.49 542.65 2244.43 31.94 2014-11-15 15:04:36.000 319 33546.52 542.66 2244.44 31.94 2014-11-15 15:04:37.000 319 33546.44 542.66 2244.43 31.94 2014-11-15 15:04:38.000 319 33546.44 542.61 2244.38 31.94 2014-11-15 15:04:39.000 319 33546.46 542.62 2244.45 31.94 2014-11-15 15:04:40.000 319 33546.41 542.61 2244.47 31.94 2014-11-15 15:04:41.000 319 33546.48 542.60 2244.39 31.94 2014-11-15 15:04:42.000 319 33546.47 542.62 2244.48 31.94 2014-11-15 15:04:42.000 319 33546.42 542.62 2244.48 31.94 2014-11-15 15:04:44.000 319 33546.40 542.61 2244.48 31.94 2014-11-15 15:04:45.000 319 33546.43 542.57 2244.48 31.94 2014-11-15 15:04:46.000 319 33546.50 542.58 2244.42 31.94 2014-11-15 15:04:47.000 319 33546.49 542.54 2244.54 31.94 2014-11-15 15:04:48.000 319 33546.46 542.54 2244.42 31.94 2014-11-15 15:04:49.000 319 33546.56 542.52 2244.45 31.94 2014-11-15 15:04:50.000 319 33546.41 542.54 2244.54 31.94 2014-11-15 15:04:51.000 319 33546.53 542.53 2244.43 31.94 2014-11-15 15:04:52.000 319 33546.53 542.52 2244.56 31.94 2014-11-15 15:04:53.000 319 33546.49 542.51 2244.46 31.94 2014-11-15 15:04:54.000 319 33546.45 542.57 2244.43 31.94 2014-11-15 15:04:55.000 319 33546.42 542.51 2244.39 31.94 2014-11-15 15:04:55.000 319 33546.37 542.54 2244.43 31.94 2014-11-15 15:04:57.000 319 33546.35 542.49 2244.50 31.94 2014-11-15 15:04:58.000 319 33546.41 542.54 2244.46 31.94 2014-11-15 15:04:59.000 319 33546.47 542.52 2244.43 31.94 2014-11-15 15:05:00.000 319 33546.30 542.58 2244.45 31.94 2014-11-15 15:05:01.000 319 33546.50 542.51 2244.49 31.94 2014-11-15 15:05:02.000 319 33546.34 542.55 2244.49 31.94 2014-11-15 15:05:03.000 319 33546.39 542.53 2244.43 31.94 2014-11-15 15:05:04.000 319 33546.31 542.56 2244.52 31.94 2014-11-15 15:05:05.000 319 33546.38 542.59 2244.43 31.94 2014-11-15 15:05:06.000 319 33546.32 542.59 2244.54 31.94 2014-11-15 15:05:07.000 319 33546.33 542.58 2244.59 31.94 2014-11-15 15:05:08.000 319 33546.25 542.59 2244.57 31.94 2014-11-15 15:05:09.000 319 33546.21 542.60 2244.49 31.94 2014-11-15 15:05:10.000 319 33546.24 542.66 2244.46 31.94 2014-11-15 15:05:11.000 319 33546.29 542.63 2244.58 31.94 2014-11-15 15:05:12.000 319 33546.23 542.59 2244.62 31.94 2014-11-15 15:05:13.000 319 33546.29 542.58 2244.53 31.94 2014-11-15 15:05:14.000 319 33546.21 542.55 2244.54 31.94 2014-11-15 15:05:15.000 319 33546.25 542.56 2244.55 31.94 2014-11-15 15:05:16.000 319 33546.38 542.54 2244.55 31.94 2014-11-15 15:05:17.000 319 33546.31 542.59 2244.55 31.94 2014-11-15 15:05:18.000 319 33546.34 542.51 2244.58 31.94 2014-11-15 15:05:19.000 319 33546.30 542.54 2244.60 31.94 2014-11-15 15:05:20.000 319 33546.36 542.49 2244.66 31.94 2014-11-15 15:05:21.000 319 33546.46 542.45 2244.60 31.94 2014-11-15 15:05:22.000 319 33546.32 542.44 2244.61 31.94 2014-11-15 15:05:23.000 319 33546.43 542.43 2244.52 31.94 2014-11-15 15:05:24.000 319 33546.42 542.40 2244.58 31.94 2014-11-15 15:05:25.000 319 33546.37 542.41 2244.58 31.94 2014-11-15 15:05:26.000 319 33546.47 542.36 2244.50 31.94 2014-11-15 15:05:27.000 319 33546.40 542.35 2244.53 31.94 2014-11-15 15:05:28.000 319 33546.51 542.37 2244.51 31.94 2014-11-15 15:05:29.000 319 33546.58 542.39 2244.62 31.94 2014-11-15 15:05:30.000 319 33546.53 542.35 2244.51 31.94 2014-11-15 15:05:31.000 319 33546.44 542.32 2244.52 31.94 2014-11-15 15:05:32.000 319 33546.49 542.37 2244.58 31.94 2014-11-15 15:05:33.000 319 33546.47 542.36 2244.52 31.94 2014-11-15 15:05:34.000 319 33546.52 542.35 2244.55 31.94 2014-11-15 15:05:35.000 319 33546.56 542.35 2244.60 31.94 2014-11-15 15:05:36.000 319 33546.56 542.40 2244.59 31.94 2014-11-15 15:05:36.000 319 33546.62 542.35 2244.49 31.94 2014-11-15 15:05:38.000 319 33546.58 542.35 2244.58 31.94 2014-11-15 15:05:39.000 319 33546.52 542.35 2244.55 31.94 2014-11-15 15:05:40.000 319 33546.58 542.36 2244.51 31.94 2014-11-15 15:05:41.000 319 33546.59 542.34 2244.49 31.94 2014-11-15 15:05:42.000 319 33546.61 542.33 2244.52 31.94 2014-11-15 15:05:43.000 319 33546.50 542.30 2244.54 31.94 2014-11-15 15:05:44.000 319 33546.57 542.33 2244.45 31.94 2014-11-15 15:05:45.000 319 33546.56 542.28 2244.48 31.94 2014-11-15 15:05:46.000 319 33546.53 542.30 2244.43 31.94 2014-11-15 15:05:47.000 319 33546.58 542.34 2244.49 31.94 2014-11-15 15:05:48.000 319 33546.66 542.26 2244.42 31.94 2014-11-15 15:05:49.000 319 33546.54 542.28 2244.53 31.94 2014-11-15 15:05:49.000 319 33546.54 542.27 2244.49 31.94 2014-11-15 15:05:51.000 319 33546.56 542.26 2244.47 31.94 2014-11-15 15:05:52.000 319 33546.67 542.23 2244.50 31.94 2014-11-15 15:05:53.000 319 33546.56 542.21 2244.49 31.94 2014-11-15 15:05:54.000 319 33546.63 542.28 2244.46 31.94 2014-11-15 15:05:55.000 319 33546.66 542.21 2244.45 31.94 2014-11-15 15:05:56.000 319 33546.61 542.24 2244.41 31.94 2014-11-15 15:05:57.000 319 33546.56 542.25 2244.39 31.94 2014-11-15 15:05:58.000 319 33546.63 542.22 2244.43 31.94 2014-11-15 15:05:59.000 319 33546.65 542.21 2244.54 31.94 2014-11-15 15:06:00.000 319 33546.65 542.20 2244.54 31.94 2014-11-15 15:06:01.000 319 33546.52 542.19 2244.55 31.94 2014-11-15 15:06:02.000 319 33546.65 542.23 2244.60 31.94 2014-11-15 15:06:03.000 319 33546.53 542.22 2244.51 31.94 2014-11-15 15:06:04.000 319 33546.59 542.21 2244.51 31.94 2014-11-15 15:06:05.000 319 33546.54 542.22 2244.61 31.94 2014-11-15 15:06:06.000 319 33546.49 542.21 2244.49 31.94 2014-11-15 15:06:07.000 319 33546.51 542.19 2244.42 31.94 2014-11-15 15:06:08.000 319 33546.62 542.22 2244.52 31.94 2014-11-15 15:06:09.000 319 33546.57 542.24 2244.60 31.94 2014-11-15 15:06:10.000 319 33546.56 542.22 2244.52 31.94 2014-11-15 15:06:11.000 319 33546.51 542.27 2244.45 31.94 2014-11-15 15:06:12.000 319 33546.49 542.23 2244.49 31.94 2014-11-15 15:06:13.000 319 33546.51 542.28 2244.39 31.94 2014-11-15 15:06:14.000 319 33546.57 542.27 2244.48 31.94 2014-11-15 15:06:15.000 319 33546.49 542.24 2244.49 31.94 2014-11-15 15:06:16.000 319 33546.49 542.21 2244.51 31.94 2014-11-15 15:06:17.000 319 33546.66 542.22 2244.57 31.94 2014-11-15 15:06:18.000 319 33546.50 542.22 2244.52 31.94 2014-11-15 15:06:19.000 319 33546.57 542.20 2244.52 31.94 2014-11-15 15:06:20.000 319 33546.54 542.26 2244.48 31.94 2014-11-15 15:06:21.000 319 33546.58 542.25 2244.46 31.94 2014-11-15 15:06:22.000 319 33546.56 542.26 2244.58 31.94 2014-11-15 15:06:23.000 319 33546.53 542.21 2244.49 31.94 2014-11-15 15:06:24.000 319 33546.61 542.17 2244.57 31.94 2014-11-15 15:06:25.000 319 33546.51 542.24 2244.55 31.94 2014-11-15 15:06:26.000 319 33546.57 542.19 2244.58 31.94 2014-11-15 15:06:27.000 319 33546.56 542.15 2244.62 31.94 2014-11-15 15:06:28.000 319 33546.64 542.18 2244.58 31.94 2014-11-15 15:06:29.000 319 33546.59 542.15 2244.54 31.94 2014-11-15 15:06:30.000 319 33546.59 542.14 2244.55 31.94 2014-11-15 15:06:30.000 319 33546.66 542.12 2244.56 31.94 2014-11-15 15:06:32.000 319 33546.59 542.12 2244.57 31.94 2014-11-15 15:06:33.000 319 33546.58 542.14 2244.56 31.94 2014-11-15 15:06:34.000 319 33546.62 542.12 2244.53 31.94 2014-11-15 15:06:35.000 319 33546.61 542.14 2244.51 31.94 2014-11-15 15:06:36.000 319 33546.56 542.13 2244.50 31.94 2014-11-15 15:06:37.000 319 33546.64 542.10 2244.49 31.94 2014-11-15 15:06:38.000 319 33546.78 542.13 2244.41 31.94 2014-11-15 15:06:39.000 319 33546.63 542.12 2244.44 31.94 2014-11-15 15:06:40.000 319 33546.69 542.09 2244.56 31.94 2014-11-15 15:06:41.000 319 33546.68 542.08 2244.50 31.94 2014-11-15 15:06:42.000 319 33546.61 542.07 2244.48 31.94 2014-11-15 15:06:43.000 319 33546.74 542.06 2244.52 31.94 2014-11-15 15:06:43.000 319 33546.65 542.12 2244.46 31.95 2014-11-15 15:06:45.000 319 33546.61 542.08 2244.48 31.94 2014-11-15 15:06:46.000 319 33546.60 542.06 2244.50 31.94 2014-11-15 15:06:47.000 319 33546.61 542.07 2244.48 31.94 2014-11-15 15:06:48.000 319 33546.71 542.00 2244.46 31.94 2014-11-15 15:06:49.000 319 33546.56 542.05 2244.45 31.94 2014-11-15 15:06:50.000 319 33546.71 542.00 2244.62 31.94 2014-11-15 15:06:51.000 319 33546.63 542.00 2244.54 31.94 2014-11-15 15:06:52.000 319 33546.79 542.06 2244.52 31.94 2014-11-15 15:06:53.000 319 33546.64 542.00 2244.55 31.94 2014-11-15 15:06:54.000 319 33546.62 542.01 2244.49 31.94 2014-11-15 15:06:55.000 319 33546.64 541.99 2244.54 31.95 2014-11-15 15:06:56.000 319 33546.66 542.04 2244.49 31.95 2014-11-15 15:06:57.000 319 33546.62 541.99 2244.49 31.95 2014-11-15 15:06:58.000 319 33546.57 542.00 2244.47 31.94 2014-11-15 15:06:59.000 319 33546.65 542.02 2244.46 31.94 2014-11-15 15:07:00.000 319 33546.48 542.01 2244.52 31.94 2014-11-15 15:07:01.000 319 33546.53 542.01 2244.52 31.94 2014-11-15 15:07:02.000 319 33546.67 541.97 2244.57 31.94 2014-11-15 15:07:03.000 319 33546.51 541.95 2244.57 31.94 2014-11-15 15:07:04.000 319 33546.57 541.99 2244.49 31.94 2014-11-15 15:07:05.000 319 33546.50 542.00 2244.54 31.94 2014-11-15 15:07:06.000 319 33546.55 542.02 2244.52 31.94 2014-11-15 15:07:07.000 319 33546.47 541.97 2244.57 31.94 2014-11-15 15:07:08.000 319 33546.41 542.02 2244.48 31.94 2014-11-15 15:07:09.000 319 33546.44 541.97 2244.53 31.94 2014-11-15 15:07:10.000 319 33546.50 542.02 2244.55 31.94 2014-11-15 15:07:11.000 319 33546.48 542.00 2244.51 31.94 2014-11-15 15:07:12.000 319 33546.51 542.03 2244.56 31.94 2014-11-15 15:07:13.000 319 33546.49 541.96 2244.52 31.94 2014-11-15 15:07:14.000 319 33546.51 541.99 2244.59 31.94 2014-11-15 15:07:15.000 319 33546.49 542.03 2244.57 31.94 2014-11-15 15:07:16.000 319 33546.47 542.03 2244.51 31.94 2014-11-15 15:07:17.000 319 33546.39 542.02 2244.64 31.94 2014-11-15 15:07:18.000 319 33546.46 541.99 2244.63 31.94 2014-11-15 15:07:19.000 319 33546.45 541.98 2244.60 31.94 2014-11-15 15:07:20.000 319 33546.49 541.96 2244.53 31.94 2014-11-15 15:07:21.000 319 33546.41 541.97 2244.61 31.94 2014-11-15 15:07:22.000 319 33546.47 541.97 2244.64 31.94 2014-11-15 15:07:23.000 319 33546.46 541.97 2244.61 31.94 2014-11-15 15:07:24.000 319 33546.41 541.98 2244.56 31.94 2014-11-15 15:07:24.000 319 33546.43 541.99 2244.56 31.94 2014-11-15 15:07:26.000 319 33546.47 541.94 2244.57 31.94 2014-11-15 15:07:27.000 319 33546.38 541.97 2244.60 31.94 2014-11-15 15:07:28.000 319 33546.39 541.96 2244.60 31.94 2014-11-15 15:07:29.000 319 33546.48 541.97 2244.61 31.94 2014-11-15 15:07:30.000 319 33546.37 541.98 2244.63 31.94 2014-11-15 15:07:31.000 319 33546.33 541.97 2244.64 31.94 2014-11-15 15:07:32.000 319 33546.38 541.99 2244.67 31.94 2014-11-15 15:07:33.000 319 33546.32 541.97 2244.61 31.94 2014-11-15 15:07:34.000 319 33546.42 541.99 2244.67 31.94 2014-11-15 15:07:35.000 319 33546.38 541.96 2244.65 31.94 2014-11-15 15:07:36.000 319 33546.30 541.92 2244.57 31.94 2014-11-15 15:07:37.000 319 33546.47 541.95 2244.66 31.94 2014-11-15 15:07:37.000 319 33546.41 541.97 2244.62 31.94 2014-11-15 15:07:39.000 319 33546.42 541.97 2244.64 31.94 2014-11-15 15:07:40.000 319 33546.50 541.91 2244.65 31.94 2014-11-15 15:07:41.000 319 33546.40 541.87 2244.72 31.94 2014-11-15 15:07:42.000 319 33546.47 541.92 2244.70 31.94 2014-11-15 15:07:43.000 319 33546.35 541.88 2244.65 31.94 2014-11-15 15:07:44.000 319 33546.36 541.88 2244.58 31.94 2014-11-15 15:07:45.000 319 33546.45 541.89 2244.60 31.94 2014-11-15 15:07:46.000 319 33546.41 541.88 2244.66 31.94 2014-11-15 15:07:47.000 319 33546.50 541.87 2244.74 31.94 2014-11-15 15:07:48.000 319 33546.48 541.87 2244.78 31.94 2014-11-15 15:07:49.000 319 33546.43 541.86 2244.74 31.94 2014-11-15 15:07:50.000 319 33546.42 541.87 2244.74 31.94 2014-11-15 15:07:51.000 319 33546.39 541.86 2244.74 31.94 2014-11-15 15:07:52.000 319 33546.47 541.89 2244.71 31.94 2014-11-15 15:07:53.000 319 33546.43 541.86 2244.74 31.94 2014-11-15 15:07:54.000 319 33546.42 541.86 2244.76 31.94 2014-11-15 15:07:55.000 319 33546.40 541.91 2244.75 31.94 2014-11-15 15:07:56.000 319 33546.47 541.88 2244.68 31.94 2014-11-15 15:07:57.000 319 33546.34 541.84 2244.67 31.94 2014-11-15 15:07:58.000 319 33546.37 541.87 2244.70 31.94 2014-11-15 15:07:59.000 319 33546.38 541.88 2244.70 31.94 2014-11-15 15:08:00.000 319 33546.37 541.83 2244.68 31.94 2014-11-15 15:08:01.000 319 33546.46 541.85 2244.73 31.94 2014-11-15 15:08:02.000 319 33546.31 541.85 2244.70 31.94 2014-11-15 15:08:03.000 319 33546.34 541.81 2244.74 31.94 2014-11-15 15:08:04.000 319 33546.36 541.87 2244.70 31.94 2014-11-15 15:08:05.000 319 33546.46 541.82 2244.72 31.94 2014-11-15 15:08:06.000 319 33546.53 541.82 2244.73 31.94 2014-11-15 15:08:07.000 319 33546.32 541.88 2244.68 31.94 2014-11-15 15:08:08.000 319 33546.49 541.82 2244.76 31.94 2014-11-15 15:08:09.000 319 33546.42 541.82 2244.73 31.94 2014-11-15 15:08:10.000 319 33546.40 541.85 2244.81 31.94 2014-11-15 15:08:11.000 319 33546.39 541.81 2244.73 31.94 2014-11-15 15:08:12.000 319 33546.36 541.84 2244.70 31.94 2014-11-15 15:08:13.000 319 33546.48 541.83 2244.67 31.94 2014-11-15 15:08:14.000 319 33546.38 541.79 2244.77 31.94 2014-11-15 15:08:15.000 319 33546.42 541.81 2244.76 31.94 2014-11-15 15:08:16.000 319 33546.41 541.82 2244.71 31.94 2014-11-15 15:08:17.000 319 33546.32 541.82 2244.88 31.94 2014-11-15 15:08:18.000 319 33546.33 541.86 2244.72 31.94 2014-11-15 15:08:18.000 319 33546.46 541.80 2244.72 31.94 2014-11-15 15:08:20.000 319 33546.49 541.78 2244.74 31.94 2014-11-15 15:08:21.000 319 33546.46 541.79 2244.74 31.94 2014-11-15 15:08:22.000 319 33546.37 541.78 2244.73 31.94 2014-11-15 15:08:23.000 319 33546.38 541.77 2244.65 31.94 2014-11-15 15:08:24.000 319 33546.44 541.78 2244.80 31.94 2014-11-15 15:08:25.000 319 33546.28 541.80 2244.72 31.94 2014-11-15 15:08:26.000 319 33546.30 541.79 2244.80 31.94 2014-11-15 15:08:27.000 319 33546.37 541.79 2244.77 31.94 2014-11-15 15:08:28.000 319 33546.46 541.79 2244.77 31.94 2014-11-15 15:08:29.000 319 33546.36 541.74 2244.80 31.94 2014-11-15 15:08:30.000 319 33546.38 541.78 2244.71 31.94 2014-11-15 15:08:31.000 319 33546.42 541.77 2244.74 31.94 2014-11-15 15:08:31.000 319 33546.60 541.77 2244.79 31.94 2014-11-15 15:08:33.000 319 33546.44 541.76 2244.72 31.94 2014-11-15 15:08:34.000 319 33546.49 541.76 2244.76 31.94 2014-11-15 15:08:35.000 319 33546.54 541.77 2244.76 31.94 2014-11-15 15:08:36.000 319 33546.38 541.75 2244.74 31.94 2014-11-15 15:08:37.000 319 33546.41 541.75 2244.72 31.94 2014-11-15 15:08:38.000 319 33546.56 541.74 2244.80 31.94 2014-11-15 15:08:39.000 319 33546.49 541.71 2244.71 31.94 2014-11-15 15:08:40.000 319 33546.54 541.74 2244.74 31.94 2014-11-15 15:08:41.000 319 33546.48 541.73 2244.73 31.94 2014-11-15 15:08:42.000 319 33546.49 541.74 2244.77 31.94 2014-11-15 15:08:43.000 319 33546.62 541.71 2244.74 31.94 2014-11-15 15:08:44.000 319 33546.46 541.69 2244.82 31.94 2014-11-15 15:08:45.000 319 33546.43 541.68 2244.84 31.94 2014-11-15 15:08:46.000 319 33546.56 541.69 2244.81 31.94 2014-11-15 15:08:47.000 319 33546.48 541.73 2244.69 31.94 2014-11-15 15:08:48.000 319 33546.48 541.74 2244.70 31.94 2014-11-15 15:08:49.000 319 33546.50 541.67 2244.74 31.94 2014-11-15 15:08:50.000 319 33546.50 541.63 2244.84 31.94 2014-11-15 15:08:51.000 319 33546.51 541.69 2244.83 31.94 2014-11-15 15:08:52.000 319 33546.54 541.72 2244.83 31.94 2014-11-15 15:08:53.000 319 33546.47 541.66 2244.77 31.94 2014-11-15 15:08:54.000 319 33546.50 541.69 2244.76 31.94 2014-11-15 15:08:55.000 319 33546.48 541.64 2244.67 31.94 2014-11-15 15:08:56.000 319 33546.40 541.68 2244.80 31.94 2014-11-15 15:08:57.000 319 33546.43 541.65 2244.74 31.94 2014-11-15 15:08:58.000 319 33546.49 541.62 2244.76 31.94 2014-11-15 15:08:59.000 319 33546.52 541.66 2244.87 31.94 2014-11-15 15:09:00.000 319 33546.50 541.60 2244.76 31.94 2014-11-15 15:09:01.000 319 33546.51 541.65 2244.76 31.94 2014-11-15 15:09:02.000 319 33546.56 541.62 2244.75 31.94 2014-11-15 15:09:03.000 319 33546.53 541.65 2244.78 31.94 2014-11-15 15:09:04.000 319 33546.56 541.63 2244.83 31.94 2014-11-15 15:09:05.000 319 33546.56 541.63 2244.80 31.94 2014-11-15 15:09:06.000 319 33546.42 541.62 2244.77 31.94 2014-11-15 15:09:07.000 319 33546.67 541.62 2244.78 31.94 2014-11-15 15:09:08.000 319 33546.55 541.56 2244.84 31.94 2014-11-15 15:09:09.000 319 33546.60 541.58 2244.89 31.94 2014-11-15 15:09:10.000 319 33546.59 541.57 2244.70 31.94 2014-11-15 15:09:11.000 319 33546.60 541.58 2244.80 31.94 2014-11-15 15:09:12.000 319 33546.54 541.57 2244.81 31.94 2014-11-15 15:09:12.000 319 33546.58 541.57 2244.78 31.94 2014-11-15 15:09:14.000 319 33546.60 541.55 2244.81 31.94 2014-11-15 15:09:15.000 319 33546.54 541.55 2244.76 31.94 2014-11-15 15:09:16.000 319 33546.65 541.52 2244.76 31.94 2014-11-15 15:09:17.000 319 33546.65 541.57 2244.83 31.94 2014-11-15 15:09:18.000 319 33546.62 541.57 2244.76 31.94 2014-11-15 15:09:19.000 319 33546.67 541.55 2244.80 31.94 2014-11-15 15:09:20.000 319 33546.81 541.58 2244.79 31.94 2014-11-15 15:09:21.000 319 33546.61 541.52 2244.74 31.94 2014-11-15 15:09:22.000 319 33546.71 541.52 2244.82 31.94 2014-11-15 15:09:23.000 319 33546.64 541.49 2244.81 31.94 2014-11-15 15:09:24.000 319 33546.69 541.53 2244.72 31.95 2014-11-15 15:09:25.000 319 33546.64 541.51 2244.75 31.94 2014-11-15 15:09:25.000 319 33546.72 541.48 2244.70 31.95 2014-11-15 15:09:27.000 319 33546.66 541.48 2244.78 31.94 2014-11-15 15:09:28.000 319 33546.76 541.47 2244.76 31.95 2014-11-15 15:09:29.000 319 33546.73 541.51 2244.75 31.94 2014-11-15 15:09:30.000 319 33546.83 541.48 2244.77 31.95 2014-11-15 15:09:31.000 319 33546.72 541.49 2244.88 31.95 2014-11-15 15:09:32.000 319 33546.69 541.53 2244.79 31.95 2014-11-15 15:09:33.000 319 33546.65 541.52 2244.75 31.95 2014-11-15 15:09:34.000 319 33546.70 541.50 2244.88 31.95 2014-11-15 15:09:35.000 319 33546.67 541.48 2244.78 31.94 2014-11-15 15:09:36.000 319 33546.66 541.48 2244.79 31.94 2014-11-15 15:09:37.000 319 33546.71 541.41 2244.72 31.95 2014-11-15 15:09:38.000 319 33546.70 541.43 2244.85 31.94 2014-11-15 15:09:39.000 319 33546.72 541.46 2244.83 31.94 2014-11-15 15:09:40.000 319 33546.68 541.50 2244.80 31.95 2014-11-15 15:09:41.000 319 33546.77 541.50 2244.85 31.95 2014-11-15 15:09:42.000 319 33546.61 541.47 2244.86 31.94 2014-11-15 15:09:43.000 319 33546.81 541.48 2244.85 31.95 2014-11-15 15:09:44.000 319 33546.79 541.45 2244.77 31.95 2014-11-15 15:09:45.000 319 33546.78 541.45 2244.82 31.95 2014-11-15 15:09:46.000 319 33546.78 541.44 2244.84 31.95 2014-11-15 15:09:47.000 319 33546.82 541.44 2244.77 31.95 2014-11-15 15:09:48.000 319 33546.73 541.39 2244.74 31.95 2014-11-15 15:09:49.000 319 33546.97 541.40 2244.77 31.95 2014-11-15 15:09:50.000 319 33546.84 541.33 2244.79 31.95 2014-11-15 15:09:51.000 319 33546.77 541.33 2244.81 31.95 2014-11-15 15:09:52.000 319 33546.83 541.30 2244.87 31.95 2014-11-15 15:09:53.000 319 33546.87 541.33 2244.86 31.95 2014-11-15 15:09:54.000 319 33546.82 541.31 2244.80 31.95 2014-11-15 15:09:55.000 319 33546.89 541.31 2244.86 31.95 2014-11-15 15:09:56.000 319 33546.82 541.26 2244.78 31.95 2014-11-15 15:09:57.000 319 33546.81 541.22 2244.85 31.95 2014-11-15 15:09:58.000 319 33546.95 541.26 2244.77 31.95 2014-11-15 15:09:59.000 319 33546.92 541.27 2244.76 31.95 2014-11-15 15:10:00.000 319 33546.90 541.27 2244.77 31.95 2014-11-15 15:10:01.000 319 33546.91 541.23 2244.79 31.95 2014-11-15 15:10:02.000 319 33546.99 541.24 2244.85 31.95 2014-11-15 15:10:03.000 319 33546.90 541.23 2244.81 31.95 2014-11-15 15:10:04.000 319 33547.00 541.24 2244.83 31.95 2014-11-15 15:10:05.000 319 33546.96 541.21 2244.80 31.95 2014-11-15 15:10:06.000 319 33547.03 541.20 2244.79 31.95 2014-11-15 15:10:06.000 319 33546.97 541.18 2244.80 31.94 2014-11-15 15:10:08.000 319 33547.12 541.21 2244.80 31.95 2014-11-15 15:10:09.000 319 33547.05 541.21 2244.80 31.95 2014-11-15 15:10:10.000 319 33547.10 541.21 2244.76 31.95 2014-11-15 15:10:11.000 319 33546.98 541.13 2244.74 31.95 2014-11-15 15:10:12.000 319 33547.04 541.14 2244.75 31.95 2014-11-15 15:10:13.000 319 33546.95 541.17 2244.84 31.95 2014-11-15 15:10:14.000 319 33547.05 541.18 2244.79 31.95 2014-11-15 15:10:15.000 319 33547.02 541.19 2244.86 31.95 2014-11-15 15:10:16.000 319 33547.05 541.12 2244.66 31.95 2014-11-15 15:10:17.000 319 33547.10 541.15 2244.79 31.95 2014-11-15 15:10:18.000 319 33547.09 541.13 2244.83 31.95 2014-11-15 15:10:19.000 319 33547.05 541.14 2244.80 31.95 2014-11-15 15:10:19.000 319 33547.11 541.12 2244.79 31.95 2014-11-15 15:10:21.000 319 33547.05 541.12 2244.80 31.95 2014-11-15 15:10:22.000 319 33547.04 541.12 2244.70 31.95 2014-11-15 15:10:23.000 319 33547.12 541.15 2244.72 31.95 2014-11-15 15:10:24.000 319 33547.09 541.14 2244.70 31.95 2014-11-15 15:10:25.000 319 33547.10 541.18 2244.74 31.95 2014-11-15 15:10:26.000 319 33547.06 541.14 2244.79 31.95 2014-11-15 15:10:27.000 319 33547.09 541.14 2244.80 31.94 2014-11-15 15:10:28.000 319 33547.16 541.08 2244.73 31.95 2014-11-15 15:10:29.000 319 33547.23 541.15 2244.73 31.95 2014-11-15 15:10:30.000 319 33547.09 541.15 2244.79 31.95 2014-11-15 15:10:31.000 319 33547.10 541.12 2244.75 31.95 2014-11-15 15:10:32.000 319 33547.10 541.13 2244.76 31.94 2014-11-15 15:10:33.000 319 33547.11 541.13 2244.74 31.95 2014-11-15 15:10:34.000 319 33547.09 541.10 2244.76 31.94 2014-11-15 15:10:35.000 319 33547.14 541.14 2244.80 31.95 2014-11-15 15:10:36.000 319 33547.25 541.07 2244.70 31.94 2014-11-15 15:10:37.000 319 33547.09 541.11 2244.71 31.95 2014-11-15 15:10:38.000 319 33547.19 541.07 2244.76 31.95 2014-11-15 15:10:39.000 319 33547.17 541.09 2244.82 31.95 2014-11-15 15:10:40.000 319 33547.14 541.06 2244.80 31.95 2014-11-15 15:10:41.000 319 33547.07 541.06 2244.79 31.95 2014-11-15 15:10:42.000 319 33547.12 541.06 2244.79 31.95 2014-11-15 15:10:43.000 319 33547.07 541.02 2244.72 31.95 2014-11-15 15:10:44.000 319 33547.08 541.04 2244.77 31.95 2014-11-15 15:10:45.000 319 33547.11 541.03 2244.76 31.95 2014-11-15 15:10:46.000 319 33547.18 541.03 2244.76 31.94 2014-11-15 15:10:47.000 319 33547.19 541.02 2244.74 31.95 2014-11-15 15:10:48.000 319 33547.12 541.06 2244.80 31.95 2014-11-15 15:10:49.000 319 33547.19 541.01 2244.74 31.95 2014-11-15 15:10:50.000 319 33547.13 540.98 2244.79 31.95 2014-11-15 15:10:51.000 319 33547.21 540.99 2244.80 31.95 2014-11-15 15:10:52.000 319 33547.21 541.00 2244.74 31.94 2014-11-15 15:10:53.000 319 33547.26 541.00 2244.77 31.95 2014-11-15 15:10:54.000 319 33547.22 540.97 2244.77 31.95 2014-11-15 15:10:55.000 319 33547.16 540.98 2244.69 31.95 2014-11-15 15:10:56.000 319 33547.18 540.99 2244.72 31.94 2014-11-15 15:10:57.000 319 33547.15 540.98 2244.70 31.95 2014-11-15 15:10:58.000 319 33547.17 540.92 2244.73 31.95 2014-11-15 15:10:59.000 319 33547.18 540.95 2244.81 31.95 2014-11-15 15:11:00.000 319 33547.27 540.98 2244.66 31.94 2014-11-15 15:11:00.000 319 33547.22 540.93 2244.82 31.95 2014-11-15 15:11:02.000 319 33547.12 540.93 2244.67 31.95 2014-11-15 15:11:03.000 319 33547.21 540.91 2244.71 31.95 2014-11-15 15:11:04.000 319 33547.26 540.94 2244.68 31.95 2014-11-15 15:11:05.000 319 33547.27 540.91 2244.72 31.95 2014-11-15 15:11:06.000 319 33547.27 540.89 2244.74 31.95 2014-11-15 15:11:07.000 319 33547.30 540.88 2244.88 31.95 2014-11-15 15:11:08.000 319 33547.38 540.86 2244.74 31.95 2014-11-15 15:11:09.000 319 33547.33 540.85 2244.68 31.94 2014-11-15 15:11:10.000 319 33547.29 540.89 2244.76 31.95 2014-11-15 15:11:11.000 319 33547.28 540.89 2244.72 31.95 2014-11-15 15:11:12.000 319 33547.19 540.87 2244.75 31.95 2014-11-15 15:11:13.000 319 33547.25 540.85 2244.76 31.95 2014-11-15 15:11:13.000 319 33547.30 540.86 2244.82 31.95 2014-11-15 15:11:15.000 319 33547.31 540.85 2244.83 31.95 2014-11-15 15:11:16.000 319 33547.22 540.84 2244.76 31.95 2014-11-15 15:11:17.000 319 33547.27 540.83 2244.85 31.95 2014-11-15 15:11:18.000 319 33547.17 540.83 2244.82 31.95 2014-11-15 15:11:19.000 319 33547.34 540.85 2244.80 31.95 2014-11-15 15:11:20.000 319 33547.22 540.81 2244.79 31.95 2014-11-15 15:11:21.000 319 33547.21 540.81 2244.78 31.95 2014-11-15 15:11:22.000 319 33547.25 540.76 2244.84 31.95 2014-11-15 15:11:23.000 319 33547.30 540.78 2244.84 31.95 2014-11-15 15:11:24.000 319 33547.24 540.74 2244.77 31.95 2014-11-15 15:11:25.000 319 33547.28 540.78 2244.91 31.95 2014-11-15 15:11:26.000 319 33547.37 540.75 2244.85 31.95 2014-11-15 15:11:27.000 319 33547.31 540.73 2244.80 31.95 2014-11-15 15:11:28.000 319 33547.35 540.72 2244.85 31.95 2014-11-15 15:11:29.000 319 33547.33 540.68 2244.86 31.95 2014-11-15 15:11:30.000 319 33547.31 540.70 2244.82 31.95 2014-11-15 15:11:31.000 319 33547.31 540.67 2244.86 31.95 2014-11-15 15:11:32.000 319 33547.29 540.68 2244.82 31.95 2014-11-15 15:11:33.000 319 33547.31 540.68 2244.82 31.95 2014-11-15 15:11:34.000 319 33547.39 540.67 2244.92 31.95 2014-11-15 15:11:35.000 319 33547.49 540.66 2244.88 31.95 2014-11-15 15:11:36.000 319 33547.37 540.62 2244.82 31.95 2014-11-15 15:11:37.000 319 33547.35 540.61 2244.86 31.95 2014-11-15 15:11:38.000 319 33547.36 540.64 2244.87 31.95 2014-11-15 15:11:39.000 319 33547.44 540.55 2244.85 31.95 2014-11-15 15:11:40.000 319 33547.42 540.58 2244.81 31.95 2014-11-15 15:11:41.000 319 33547.44 540.55 2244.79 31.95 2014-11-15 15:11:42.000 319 33547.36 540.52 2244.72 31.94 2014-11-15 15:11:43.000 319 33547.47 540.51 2244.79 31.94 2014-11-15 15:11:44.000 319 33547.37 540.51 2244.80 31.94 2014-11-15 15:11:45.000 319 33547.36 540.50 2244.76 31.94 2014-11-15 15:11:46.000 319 33547.47 540.58 2244.82 31.94 2014-11-15 15:11:47.000 319 33547.55 540.54 2244.79 31.94 2014-11-15 15:11:48.000 319 33547.46 540.52 2244.80 31.94 2014-11-15 15:11:49.000 319 33547.54 540.53 2244.85 31.94 2014-11-15 15:11:50.000 319 33547.47 540.52 2244.85 31.94 2014-11-15 15:11:51.000 319 33547.43 540.55 2244.77 31.94 2014-11-15 15:11:52.000 319 33547.47 540.52 2244.78 31.94 2014-11-15 15:11:53.000 319 33547.59 540.52 2244.83 31.94 2014-11-15 15:11:54.000 319 33547.57 540.51 2244.75 31.94 2014-11-15 15:11:54.000 319 33547.42 540.49 2244.73 31.94 2014-11-15 15:11:56.000 319 33547.49 540.52 2244.80 31.94 2014-11-15 15:11:57.000 319 33547.44 540.51 2244.77 31.94 2014-11-15 15:11:58.000 319 33547.50 540.47 2244.76 31.94 2014-11-15 15:11:59.000 319 33547.50 540.47 2244.86 31.94 2014-11-15 15:12:00.000 319 33547.52 540.44 2244.81 31.94 2014-11-15 15:12:01.000 319 33547.50 540.38 2244.80 31.94 2014-11-15 15:12:02.000 319 33547.45 540.41 2244.77 31.94 2014-11-15 15:12:03.000 319 33547.44 540.42 2244.82 31.94 2014-11-15 15:12:04.000 319 33547.44 540.35 2244.82 31.94 2014-11-15 15:12:05.000 319 33547.49 540.38 2244.76 31.94 2014-11-15 15:12:06.000 319 33547.42 540.34 2244.78 31.94 2014-11-15 15:12:07.000 319 33547.52 540.35 2244.79 31.94 2014-11-15 15:12:07.000 319 33547.47 540.37 2244.91 31.94 2014-11-15 15:12:09.000 319 33547.47 540.34 2244.83 31.94 2014-11-15 15:12:10.000 319 33547.37 540.30 2244.80 31.94 2014-11-15 15:12:11.000 319 33547.45 540.28 2244.79 31.94 2014-11-15 15:12:12.000 319 33547.52 540.39 2244.76 31.94 2014-11-15 15:12:13.000 319 33547.44 540.33 2244.83 31.94 2014-11-15 15:12:14.000 319 33547.48 540.31 2244.72 31.94 2014-11-15 15:12:15.000 319 33547.46 540.31 2244.73 31.94 2014-11-15 15:12:16.000 319 33547.47 540.36 2244.82 31.94 2014-11-15 15:12:17.000 319 33547.47 540.38 2244.78 31.94 2014-11-15 15:12:18.000 319 33547.46 540.35 2244.82 31.94 2014-11-15 15:12:19.000 319 33547.48 540.35 2244.80 31.94 2014-11-15 15:12:20.000 319 33547.39 540.34 2244.85 31.94 2014-11-15 15:12:21.000 319 33547.43 540.33 2244.80 31.94 2014-11-15 15:12:22.000 319 33547.52 540.36 2244.84 31.94 2014-11-15 15:12:23.000 319 33547.48 540.33 2244.79 31.94 2014-11-15 15:12:24.000 319 33547.42 540.29 2244.76 31.94 2014-11-15 15:12:25.000 319 33547.43 540.31 2244.82 31.95 2014-11-15 15:12:26.000 319 33547.43 540.32 2244.86 31.95 2014-11-15 15:12:27.000 319 33547.37 540.26 2244.85 31.95 2014-11-15 15:12:28.000 319 33547.49 540.26 2244.88 31.94 2014-11-15 15:12:29.000 319 33547.51 540.24 2244.83 31.94 2014-11-15 15:12:30.000 319 33547.50 540.26 2244.82 31.94 2014-11-15 15:12:31.000 319 33547.36 540.20 2244.86 31.95 2014-11-15 15:12:32.000 319 33547.46 540.18 2244.83 31.94 2014-11-15 15:12:33.000 319 33547.49 540.17 2244.77 31.94 2014-11-15 15:12:34.000 319 33547.49 540.16 2244.77 31.94 2014-11-15 15:12:35.000 319 33547.58 540.21 2244.86 31.95 2014-11-15 15:12:36.000 319 33547.64 540.19 2244.85 31.95 2014-11-15 15:12:37.000 319 33547.42 540.15 2244.78 31.95 2014-11-15 15:12:38.000 319 33547.61 540.14 2244.85 31.94 2014-11-15 15:12:39.000 319 33547.46 540.10 2244.79 31.94 2014-11-15 15:12:40.000 319 33547.58 540.12 2244.82 31.94 2014-11-15 15:12:41.000 319 33547.59 540.12 2244.79 31.94 2014-11-15 15:12:42.000 319 33547.58 540.10 2244.88 31.95 2014-11-15 15:12:43.000 319 33547.55 540.09 2244.87 31.95 2014-11-15 15:12:44.000 319 33547.62 540.07 2244.80 31.95 2014-11-15 15:12:45.000 319 33547.52 540.06 2244.80 31.95 2014-11-15 15:12:46.000 319 33547.54 540.07 2244.84 31.95 2014-11-15 15:12:47.000 319 33547.49 540.04 2244.85 31.95 2014-11-15 15:12:48.000 319 33547.49 540.08 2244.73 31.95 2014-11-15 15:12:48.000 319 33547.58 539.98 2244.73 31.95 2014-11-15 15:12:50.000 319 33547.58 540.06 2244.86 31.95 2014-11-15 15:12:51.000 319 33547.53 540.05 2244.81 31.95 2014-11-15 15:12:52.000 319 33547.57 540.06 2244.83 31.95 2014-11-15 15:12:53.000 319 33547.48 540.03 2244.86 31.95 2014-11-15 15:12:54.000 319 33547.50 540.03 2244.75 31.95 2014-11-15 15:12:55.000 319 33547.54 540.03 2244.89 31.95 2014-11-15 15:12:56.000 319 33547.50 540.03 2244.84 31.95 2014-11-15 15:12:57.000 319 33547.44 540.03 2244.88 31.95 2014-11-15 15:12:58.000 319 33547.55 540.01 2244.78 31.95 2014-11-15 15:12:59.000 319 33547.47 540.05 2244.78 31.95 2014-11-15 15:13:00.000 319 33547.51 540.02 2244.86 31.95 2014-11-15 15:13:01.000 319 33547.49 540.05 2244.85 31.95 2014-11-15 15:13:01.000 319 33547.39 540.04 2244.79 31.95 2014-11-15 15:13:03.000 319 33547.50 540.04 2244.83 31.95 2014-11-15 15:13:04.000 319 33547.47 540.02 2244.88 31.95 2014-11-15 15:13:05.000 319 33547.39 539.94 2244.79 31.95 2014-11-15 15:13:06.000 319 33547.38 540.00 2244.82 31.95 2014-11-15 15:13:07.000 319 33547.27 539.99 2244.90 31.95 2014-11-15 15:13:08.000 319 33547.30 539.99 2244.82 31.95 2014-11-15 15:13:09.000 319 33547.43 539.96 2244.88 31.95 2014-11-15 15:13:10.000 319 33547.36 539.95 2244.90 31.95 2014-11-15 15:13:11.000 319 33547.39 539.96 2244.87 31.95 2014-11-15 15:13:12.000 319 33547.37 539.97 2244.93 31.95 2014-11-15 15:13:13.000 319 33547.31 539.95 2244.90 31.95 2014-11-15 15:13:14.000 319 33547.35 539.98 2244.89 31.95 2014-11-15 15:13:15.000 319 33547.34 539.96 2244.92 31.95 2014-11-15 15:13:16.000 319 33547.34 539.94 2244.92 31.95 2014-11-15 15:13:17.000 319 33547.39 539.94 2244.96 31.95 2014-11-15 15:13:18.000 319 33547.35 539.94 2244.93 31.95 2014-11-15 15:13:19.000 319 33547.29 539.93 2244.91 31.95 2014-11-15 15:13:20.000 319 33547.31 539.92 2244.92 31.95 2014-11-15 15:13:21.000 319 33547.31 539.92 2244.93 31.95 2014-11-15 15:13:22.000 319 33547.34 539.90 2245.03 31.95 2014-11-15 15:13:23.000 319 33547.31 539.95 2245.03 31.95 2014-11-15 15:13:24.000 319 33547.31 539.91 2244.97 31.95 2014-11-15 15:13:25.000 319 33547.16 539.90 2244.99 31.95 2014-11-15 15:13:26.000 319 33547.33 539.91 2245.05 31.95 2014-11-15 15:13:27.000 319 33547.27 539.90 2244.99 31.95 2014-11-15 15:13:28.000 319 33547.25 539.87 2244.98 31.95 2014-11-15 15:13:29.000 319 33547.18 539.83 2245.04 31.95 2014-11-15 15:13:30.000 319 33547.29 539.83 2244.95 31.95 2014-11-15 15:13:31.000 319 33547.26 539.85 2245.00 31.95 2014-11-15 15:13:32.000 319 33547.17 539.83 2244.98 31.95 2014-11-15 15:13:33.000 319 33547.22 539.81 2244.96 31.95 2014-11-15 15:13:34.000 319 33547.18 539.80 2244.96 31.95 2014-11-15 15:13:35.000 319 33547.14 539.79 2245.06 31.95 2014-11-15 15:13:36.000 319 33547.20 539.77 2245.04 31.95 2014-11-15 15:13:37.000 319 33547.24 539.75 2245.04 31.95 2014-11-15 15:13:38.000 319 33547.19 539.73 2244.95 31.95 2014-11-15 15:13:39.000 319 33547.11 539.76 2244.89 31.95 2014-11-15 15:13:40.000 319 33547.15 539.75 2244.97 31.95 2014-11-15 15:13:41.000 319 33547.28 539.78 2245.04 31.95 2014-11-15 15:13:42.000 319 33547.20 539.73 2245.04 31.95 2014-11-15 15:13:42.000 319 33547.21 539.78 2245.07 31.95 2014-11-15 15:13:44.000 319 33547.24 539.76 2245.04 31.95 2014-11-15 15:13:45.000 319 33547.16 539.76 2245.11 31.95 2014-11-15 15:13:46.000 319 33547.11 539.75 2245.06 31.95 2014-11-15 15:13:47.000 319 33547.17 539.80 2245.09 31.95 2014-11-15 15:13:48.000 319 33547.16 539.76 2245.11 31.95 2014-11-15 15:13:49.000 319 33547.14 539.73 2245.04 31.95 2014-11-15 15:13:50.000 319 33547.03 539.76 2245.13 31.95 2014-11-15 15:13:51.000 319 33547.11 539.75 2245.04 31.95 2014-11-15 15:13:52.000 319 33547.00 539.74 2245.04 31.95 2014-11-15 15:13:53.000 319 33547.01 539.70 2245.23 31.95 2014-11-15 15:13:54.000 319 33547.06 539.74 2245.11 31.95 2014-11-15 15:13:55.000 319 33547.07 539.73 2245.10 31.95 2014-11-15 15:13:55.000 319 33546.98 539.69 2245.11 31.95 2014-11-15 15:13:57.000 319 33547.01 539.62 2245.08 31.95 2014-11-15 15:13:58.000 319 33546.97 539.63 2245.16 31.95 2014-11-15 15:13:59.000 319 33547.03 539.69 2245.11 31.95 2014-11-15 15:14:00.000 319 33547.04 539.68 2245.13 31.95 2014-11-15 15:14:01.000 319 33547.03 539.68 2245.19 31.95 2014-11-15 15:14:02.000 319 33547.09 539.69 2245.20 31.95 2014-11-15 15:14:03.000 319 33547.11 539.65 2245.20 31.95 2014-11-15 15:14:04.000 319 33547.10 539.67 2245.13 31.95 2014-11-15 15:14:05.000 319 33547.05 539.66 2245.18 31.95 2014-11-15 15:14:06.000 319 33547.05 539.62 2245.28 31.95 2014-11-15 15:14:07.000 319 33547.05 539.67 2245.17 31.95 2014-11-15 15:14:08.000 319 33547.04 539.58 2245.19 31.95 2014-11-15 15:14:09.000 319 33547.12 539.63 2245.25 31.95 2014-11-15 15:14:10.000 319 33547.02 539.62 2245.29 31.95 2014-11-15 15:14:11.000 319 33547.00 539.61 2245.12 31.95 2014-11-15 15:14:12.000 319 33547.08 539.54 2245.23 31.95 2014-11-15 15:14:13.000 319 33547.05 539.56 2245.18 31.95 2014-11-15 15:14:14.000 319 33547.08 539.57 2245.28 31.95 2014-11-15 15:14:15.000 319 33547.09 539.55 2245.26 31.95 2014-11-15 15:14:16.000 319 33547.06 539.55 2245.21 31.95 2014-11-15 15:14:17.000 319 33547.05 539.53 2245.22 31.95 2014-11-15 15:14:18.000 319 33547.04 539.54 2245.17 31.95 2014-11-15 15:14:19.000 319 33547.09 539.52 2245.24 31.95 2014-11-15 15:14:20.000 319 33547.08 539.53 2245.29 31.95 2014-11-15 15:14:21.000 319 33547.04 539.49 2245.23 31.95 2014-11-15 15:14:22.000 319 33547.06 539.50 2245.16 31.95 2014-11-15 15:14:23.000 319 33547.03 539.48 2245.29 31.95 2014-11-15 15:14:24.000 319 33547.11 539.52 2245.26 31.95 2014-11-15 15:14:25.000 319 33547.13 539.47 2245.24 31.95 2014-11-15 15:14:26.000 319 33546.89 539.45 2245.20 31.95 2014-11-15 15:14:27.000 319 33547.08 539.51 2245.32 31.95 2014-11-15 15:14:28.000 319 33547.07 539.48 2245.29 31.95 2014-11-15 15:14:29.000 319 33547.04 539.48 2245.26 31.95 2014-11-15 15:14:30.000 319 33547.13 539.48 2245.19 31.95 2014-11-15 15:14:31.000 319 33547.06 539.47 2245.25 31.95 2014-11-15 15:14:32.000 319 33546.94 539.49 2245.28 31.95 2014-11-15 15:14:33.000 319 33547.03 539.46 2245.17 31.95 2014-11-15 15:14:34.000 319 33546.96 539.47 2245.15 31.95 2014-11-15 15:14:35.000 319 33547.00 539.45 2245.26 31.95 2014-11-15 15:14:36.000 319 33547.01 539.47 2245.30 31.95 2014-11-15 15:14:36.000 319 33546.96 539.44 2245.28 31.95 2014-11-15 15:14:38.000 319 33547.01 539.42 2245.24 31.95 2014-11-15 15:14:39.000 319 33547.05 539.42 2245.39 31.95 2014-11-15 15:14:40.000 319 33547.09 539.42 2245.30 31.95 2014-11-15 15:14:41.000 319 33547.04 539.40 2245.25 31.95 2014-11-15 15:14:42.000 319 33547.04 539.42 2245.31 31.95 2014-11-15 15:14:43.000 319 33547.09 539.43 2245.28 31.95 2014-11-15 15:14:44.000 319 33547.08 539.39 2245.36 31.95 2014-11-15 15:14:45.000 319 33547.05 539.34 2245.35 31.95 2014-11-15 15:14:46.000 319 33546.99 539.37 2245.36 31.95 2014-11-15 15:14:47.000 319 33547.00 539.41 2245.27 31.95 2014-11-15 15:14:48.000 319 33546.98 539.37 2245.28 31.95 2014-11-15 15:14:49.000 319 33547.06 539.30 2245.26 31.95 2014-11-15 15:14:49.000 319 33546.99 539.32 2245.28 31.95 2014-11-15 15:14:51.000 319 33546.94 539.32 2245.29 31.95 2014-11-15 15:14:52.000 319 33547.00 539.32 2245.28 31.95 2014-11-15 15:14:53.000 319 33546.95 539.34 2245.28 31.95 2014-11-15 15:14:54.000 319 33547.02 539.30 2245.23 31.95 2014-11-15 15:14:55.000 319 33547.09 539.31 2245.28 31.95 2014-11-15 15:14:56.000 319 33547.07 539.27 2245.36 31.95 2014-11-15 15:14:57.000 319 33546.98 539.28 2245.35 31.95 2014-11-15 15:14:58.000 319 33547.00 539.26 2245.35 31.95 2014-11-15 15:14:59.000 319 33547.08 539.30 2245.32 31.95 2014-11-15 15:15:00.000 319 33547.08 539.27 2245.34 31.95 2014-11-15 15:15:01.000 319 33547.04 539.28 2245.29 31.95 2014-11-15 15:15:02.000 319 33547.07 539.26 2245.35 31.95 2014-11-15 15:15:03.000 319 33547.13 539.24 2245.35 31.95 2014-11-15 15:15:04.000 319 33547.06 539.21 2245.32 31.95 2014-11-15 15:15:05.000 319 33547.06 539.25 2245.20 31.95 2014-11-15 15:15:06.000 319 33547.12 539.27 2245.30 31.95 2014-11-15 15:15:07.000 319 33547.12 539.25 2245.24 31.95 2014-11-15 15:15:08.000 319 33547.02 539.23 2245.28 31.95 2014-11-15 15:15:09.000 319 33546.92 539.22 2245.28 31.95 2014-11-15 15:15:10.000 319 33546.94 539.20 2245.19 31.95 2014-11-15 15:15:11.000 319 33547.05 539.25 2245.30 31.95 2014-11-15 15:15:12.000 319 33546.92 539.23 2245.27 31.95 2014-11-15 15:15:13.000 319 33546.99 539.26 2245.35 31.95 2014-11-15 15:15:14.000 319 33546.99 539.23 2245.37 31.95 2014-11-15 15:15:15.000 319 33546.96 539.28 2245.26 31.95 2014-11-15 15:15:16.000 319 33547.08 539.27 2245.26 31.95 2014-11-15 15:15:17.000 319 33546.93 539.27 2245.30 31.95 2014-11-15 15:15:18.000 319 33546.94 539.29 2245.35 31.95 2014-11-15 15:15:19.000 319 33546.89 539.25 2245.30 31.95 2014-11-15 15:15:20.000 319 33546.96 539.24 2245.25 31.95 2014-11-15 15:15:21.000 319 33546.95 539.26 2245.44 31.95 2014-11-15 15:15:22.000 319 33546.87 539.28 2245.38 31.95 2014-11-15 15:15:23.000 319 33546.90 539.25 2245.23 31.95 2014-11-15 15:15:24.000 319 33546.84 539.29 2245.34 31.95 2014-11-15 15:15:25.000 319 33546.93 539.27 2245.39 31.95 2014-11-15 15:15:26.000 319 33546.87 539.25 2245.37 31.95 2014-11-15 15:15:27.000 319 33546.89 539.24 2245.33 31.95 2014-11-15 15:15:28.000 319 33546.89 539.25 2245.31 31.95 2014-11-15 15:15:29.000 319 33546.93 539.25 2245.36 31.95 2014-11-15 15:15:30.000 319 33546.92 539.18 2245.34 31.95 2014-11-15 15:15:30.000 319 33546.96 539.19 2245.29 31.95 2014-11-15 15:15:32.000 319 33546.93 539.17 2245.35 31.95 2014-11-15 15:15:33.000 319 33546.88 539.18 2245.34 31.95 2014-11-15 15:15:34.000 319 33546.81 539.13 2245.40 31.95 2014-11-15 15:15:35.000 319 33546.99 539.15 2245.35 31.95 2014-11-15 15:15:36.000 319 33546.94 539.11 2245.31 31.95 2014-11-15 15:15:37.000 319 33546.93 539.12 2245.30 31.95 2014-11-15 15:15:38.000 319 33547.03 539.17 2245.38 31.95 2014-11-15 15:15:39.000 319 33546.97 539.08 2245.55 31.95 2014-11-15 15:15:40.000 319 33546.94 539.05 2245.47 31.95 2014-11-15 15:15:41.000 319 33547.05 539.09 2245.35 31.95 2014-11-15 15:15:42.000 319 33547.01 539.11 2245.45 31.95 2014-11-15 15:15:43.000 319 33547.01 539.09 2245.34 31.95 2014-11-15 15:15:43.000 319 33547.06 539.14 2245.31 31.95 2014-11-15 15:15:45.000 319 33547.00 539.07 2245.44 31.95 2014-11-15 15:15:46.000 319 33546.97 539.09 2245.41 31.95 2014-11-15 15:15:47.000 319 33546.93 539.08 2245.36 31.95 2014-11-15 15:15:48.000 319 33546.94 539.03 2245.43 31.95 2014-11-15 15:15:49.000 319 33546.95 539.07 2245.47 31.95 2014-11-15 15:15:50.000 319 33546.90 539.12 2245.48 31.95 2014-11-15 15:15:51.000 319 33546.98 539.05 2245.47 31.95 2014-11-15 15:15:52.000 319 33546.97 539.06 2245.45 31.95 2014-11-15 15:15:53.000 319 33546.95 539.07 2245.48 31.95 2014-11-15 15:15:54.000 319 33546.96 539.12 2245.45 31.95 2014-11-15 15:15:55.000 319 33546.89 539.08 2245.36 31.95 2014-11-15 15:15:56.000 319 33546.92 539.08 2245.42 31.95 2014-11-15 15:15:57.000 319 33546.94 539.09 2245.48 31.95 2014-11-15 15:15:58.000 319 33546.90 539.11 2245.40 31.95 2014-11-15 15:15:59.000 319 33546.83 539.07 2245.50 31.95 2014-11-15 15:16:00.000 319 33546.89 539.09 2245.44 31.95 2014-11-15 15:16:01.000 319 33546.86 539.09 2245.47 31.95 2014-11-15 15:16:02.000 319 33546.82 539.09 2245.39 31.95 2014-11-15 15:16:03.000 319 33546.95 539.06 2245.51 31.95 2014-11-15 15:16:04.000 319 33546.81 539.06 2245.43 31.95 2014-11-15 15:16:05.000 319 33546.81 539.06 2245.51 31.95 2014-11-15 15:16:06.000 319 33546.87 539.09 2245.52 31.95 2014-11-15 15:16:07.000 319 33546.72 539.06 2245.47 31.95 2014-11-15 15:16:08.000 319 33546.79 539.05 2245.51 31.95 2014-11-15 15:16:09.000 319 33546.80 539.04 2245.48 31.95 2014-11-15 15:16:10.000 319 33546.80 539.05 2245.49 31.95 2014-11-15 15:16:11.000 319 33546.74 539.02 2245.55 31.95 2014-11-15 15:16:12.000 319 33546.80 539.04 2245.47 31.95 2014-11-15 15:16:13.000 319 33546.70 539.04 2245.49 31.95 2014-11-15 15:16:14.000 319 33546.78 538.99 2245.53 31.95 2014-11-15 15:16:15.000 319 33546.79 539.01 2245.57 31.95 2014-11-15 15:16:16.000 319 33546.79 539.02 2245.54 31.95 2014-11-15 15:16:17.000 319 33546.75 538.98 2245.52 31.95 2014-11-15 15:16:18.000 319 33546.80 539.00 2245.51 31.95 2014-11-15 15:16:19.000 319 33546.81 539.00 2245.56 31.95 2014-11-15 15:16:20.000 319 33546.68 539.01 2245.50 31.95 2014-11-15 15:16:21.000 319 33546.75 539.04 2245.54 31.95 2014-11-15 15:16:22.000 319 33546.72 539.02 2245.58 31.95 2014-11-15 15:16:23.000 319 33546.75 538.96 2245.54 31.95 2014-11-15 15:16:24.000 319 33546.62 539.02 2245.59 31.95 2014-11-15 15:16:24.000 319 33546.71 538.99 2245.58 31.95 2014-11-15 15:16:26.000 319 33546.64 539.02 2245.65 31.95 2014-11-15 15:16:27.000 319 33546.69 539.04 2245.64 31.95 2014-11-15 15:16:28.000 319 33546.70 539.01 2245.64 31.95 2014-11-15 15:16:29.000 319 33546.67 539.01 2245.55 31.95 2014-11-15 15:16:30.000 319 33546.70 539.00 2245.62 31.95 2014-11-15 15:16:31.000 319 33546.57 539.02 2245.68 31.95 2014-11-15 15:16:32.000 319 33546.63 538.96 2245.62 31.95 2014-11-15 15:16:33.000 319 33546.59 539.01 2245.68 31.95 2014-11-15 15:16:34.000 319 33546.61 539.02 2245.62 31.95 2014-11-15 15:16:35.000 319 33546.57 539.02 2245.67 31.95 2014-11-15 15:16:36.000 319 33546.55 539.06 2245.67 31.95 2014-11-15 15:16:37.000 319 33546.57 539.02 2245.69 31.95 2014-11-15 15:16:37.000 319 33546.52 539.02 2245.67 31.95 2014-11-15 15:16:39.000 319 33546.48 539.01 2245.63 31.95 2014-11-15 15:16:40.000 319 33546.47 539.00 2245.65 31.95 2014-11-15 15:16:41.000 319 33546.57 539.00 2245.66 31.95 2014-11-15 15:16:42.000 319 33546.53 539.06 2245.60 31.95 2014-11-15 15:16:43.000 319 33546.48 539.08 2245.67 31.95 2014-11-15 15:16:44.000 319 33546.56 539.06 2245.63 31.95 2014-11-15 15:16:45.000 319 33546.49 539.05 2245.66 31.95 2014-11-15 15:16:46.000 319 33546.50 539.03 2245.72 31.95 2014-11-15 15:16:47.000 319 33546.49 539.08 2245.71 31.95 2014-11-15 15:16:48.000 319 33546.49 539.06 2245.61 31.95 2014-11-15 15:16:49.000 319 33546.43 539.02 2245.71 31.95 2014-11-15 15:16:50.000 319 33546.44 539.07 2245.72 31.95 2014-11-15 15:16:51.000 319 33546.44 539.04 2245.78 31.95 2014-11-15 15:16:52.000 319 33546.45 539.01 2245.78 31.95 2014-11-15 15:16:53.000 319 33546.36 539.06 2245.78 31.95 2014-11-15 15:16:54.000 319 33546.44 539.05 2245.74 31.95 2014-11-15 15:16:55.000 319 33546.41 539.03 2245.83 31.95 2014-11-15 15:16:56.000 319 33546.38 539.00 2245.74 31.95 2014-11-15 15:16:57.000 319 33546.36 539.04 2245.76 31.95 2014-11-15 15:16:58.000 319 33546.31 539.06 2245.72 31.95 2014-11-15 15:16:59.000 319 33546.32 539.04 2245.77 31.95 2014-11-15 15:17:00.000 319 33546.36 539.05 2245.77 31.95 2014-11-15 15:17:01.000 319 33546.37 539.00 2245.75 31.95 2014-11-15 15:17:02.000 319 33546.29 539.05 2245.72 31.95 2014-11-15 15:17:03.000 319 33546.28 539.04 2245.90 31.95 2014-11-15 15:17:04.000 319 33546.26 539.01 2245.83 31.95 2014-11-15 15:17:05.000 319 33546.28 539.05 2245.83 31.95 2014-11-15 15:17:06.000 319 33546.26 539.01 2245.73 31.95 2014-11-15 15:17:07.000 319 33546.23 539.01 2245.75 31.95 2014-11-15 15:17:08.000 319 33546.26 538.99 2245.88 31.95 2014-11-15 15:17:09.000 319 33546.21 539.01 2245.82 31.95 2014-11-15 15:17:10.000 319 33546.23 539.00 2245.78 31.95 2014-11-15 15:17:11.000 319 33546.24 539.00 2245.84 31.95 2014-11-15 15:17:12.000 319 33546.18 538.99 2245.84 31.95 2014-11-15 15:17:13.000 319 33546.24 539.00 2245.89 31.95 2014-11-15 15:17:14.000 319 33546.25 538.98 2245.81 31.95 2014-11-15 15:17:15.000 319 33546.26 539.00 2245.83 31.95 2014-11-15 15:17:16.000 319 33546.21 539.00 2245.83 31.95 2014-11-15 15:17:17.000 319 33546.21 538.96 2245.85 31.95 2014-11-15 15:17:18.000 319 33546.17 538.96 2245.91 31.95 2014-11-15 15:17:18.000 319 33546.12 538.91 2245.84 31.95 2014-11-15 15:17:20.000 319 33546.22 538.94 2245.85 31.95 2014-11-15 15:17:21.000 319 33546.22 538.92 2245.90 31.95 2014-11-15 15:17:22.000 319 33546.15 538.89 2245.88 31.95 2014-11-15 15:17:23.000 319 33546.18 538.91 2245.91 31.95 2014-11-15 15:17:24.000 319 33546.15 538.86 2245.87 31.95 2014-11-15 15:17:25.000 319 33546.28 538.90 2245.98 31.95 2014-11-15 15:17:26.000 319 33546.17 538.86 2245.88 31.95 2014-11-15 15:17:27.000 319 33546.18 538.82 2245.94 31.95 2014-11-15 15:17:28.000 319 33546.15 538.85 2245.94 31.95 2014-11-15 15:17:29.000 319 33546.15 538.82 2245.98 31.95 2014-11-15 15:17:30.000 319 33546.08 538.83 2245.98 31.95 2014-11-15 15:17:31.000 319 33546.24 538.84 2245.97 31.95 2014-11-15 15:17:31.000 319 33545.98 538.81 2245.88 31.95 2014-11-15 15:17:33.000 319 33546.03 538.81 2245.95 31.95 2014-11-15 15:17:34.000 319 33546.12 538.82 2245.95 31.95 2014-11-15 15:17:35.000 319 33546.10 538.84 2246.00 31.95 2014-11-15 15:17:36.000 319 33546.06 538.87 2245.94 31.95 2014-11-15 15:17:37.000 319 33546.15 538.81 2245.85 31.95 2014-11-15 15:17:38.000 319 33546.07 538.84 2245.95 31.95 2014-11-15 15:17:39.000 319 33546.05 538.82 2245.95 31.95 2014-11-15 15:17:40.000 319 33546.03 538.81 2245.91 31.95 2014-11-15 15:17:41.000 319 33546.10 538.84 2245.91 31.95 2014-11-15 15:17:42.000 319 33546.01 538.84 2245.90 31.95 2014-11-15 15:17:43.000 319 33546.04 538.80 2246.00 31.95 2014-11-15 15:17:44.000 319 33546.07 538.85 2245.93 31.95 2014-11-15 15:17:45.000 319 33546.10 538.89 2245.97 31.95 2014-11-15 15:17:46.000 319 33546.06 538.86 2245.98 31.95 2014-11-15 15:17:47.000 319 33546.02 538.86 2245.98 31.95 2014-11-15 15:17:48.000 319 33546.01 538.84 2245.98 31.95 2014-11-15 15:17:49.000 319 33545.94 538.85 2245.99 31.95 2014-11-15 15:17:50.000 319 33545.94 538.85 2246.00 31.95 2014-11-15 15:17:51.000 319 33546.00 538.80 2245.99 31.95 2014-11-15 15:17:52.000 319 33545.97 538.82 2245.98 31.95 2014-11-15 15:17:53.000 319 33545.96 538.86 2246.01 31.95 2014-11-15 15:17:54.000 319 33545.84 538.85 2246.02 31.95 2014-11-15 15:17:55.000 319 33545.84 538.89 2245.92 31.95 2014-11-15 15:17:56.000 319 33545.91 538.88 2246.07 31.95 2014-11-15 15:17:57.000 319 33545.81 538.92 2246.08 31.95 2014-11-15 15:17:58.000 319 33545.78 538.88 2246.03 31.95 2014-11-15 15:17:59.000 319 33545.85 538.86 2246.06 31.95 2014-11-15 15:18:00.000 319 33545.80 538.89 2246.05 31.95 2014-11-15 15:18:01.000 319 33545.75 538.88 2246.03 31.95 2014-11-15 15:18:02.000 319 33545.74 538.88 2246.07 31.95 2014-11-15 15:18:03.000 319 33545.87 538.92 2246.04 31.95 2014-11-15 15:18:04.000 319 33545.77 538.87 2246.04 31.95 2014-11-15 15:18:05.000 319 33545.81 538.87 2246.10 31.95 2014-11-15 15:18:06.000 319 33545.82 538.87 2246.19 31.95 2014-11-15 15:18:07.000 319 33545.79 538.86 2246.21 31.95 2014-11-15 15:18:08.000 319 33545.75 538.88 2246.10 31.95 2014-11-15 15:18:09.000 319 33545.69 538.89 2246.18 31.95 2014-11-15 15:18:10.000 319 33545.73 538.88 2246.19 31.95 2014-11-15 15:18:11.000 319 33545.72 538.90 2246.13 31.95 2014-11-15 15:18:12.000 319 33545.71 538.88 2246.20 31.95 2014-11-15 15:18:12.000 319 33545.68 538.82 2246.15 31.95 2014-11-15 15:18:14.000 319 33545.72 538.86 2246.13 31.95 2014-11-15 15:18:15.000 319 33545.72 538.83 2246.09 31.95 2014-11-15 15:18:16.000 319 33545.62 538.82 2246.12 31.95 2014-11-15 15:18:17.000 319 33545.68 538.84 2246.19 31.95 2014-11-15 15:18:18.000 319 33545.68 538.85 2246.11 31.95 2014-11-15 15:18:19.000 319 33545.58 538.84 2246.12 31.95 2014-11-15 15:18:20.000 319 33545.60 538.82 2246.19 31.95 2014-11-15 15:18:21.000 319 33545.52 538.79 2246.22 31.95 2014-11-15 15:18:22.000 319 33545.50 538.79 2246.24 31.95 2014-11-15 15:18:23.000 319 33545.56 538.83 2246.22 31.95 2014-11-15 15:18:24.000 319 33545.53 538.87 2246.26 31.95 2014-11-15 15:18:25.000 319 33545.46 538.82 2246.22 31.95 2014-11-15 15:18:25.000 319 33545.36 538.85 2246.21 31.95 2014-11-15 15:18:27.000 319 33545.51 538.86 2246.19 31.95 2014-11-15 15:18:28.000 319 33545.49 538.85 2246.15 31.95 2014-11-15 15:18:29.000 319 33545.44 538.89 2246.23 31.95 2014-11-15 15:18:30.000 319 33545.46 538.91 2246.26 31.95 2014-11-15 15:18:31.000 319 33545.35 538.88 2246.29 31.95 2014-11-15 15:18:32.000 319 33545.42 538.89 2246.33 31.95 2014-11-15 15:18:33.000 319 33545.31 538.86 2246.35 31.95 2014-11-15 15:18:34.000 319 33545.43 538.88 2246.35 31.95 2014-11-15 15:18:35.000 319 33545.35 538.92 2246.28 31.95 2014-11-15 15:18:36.000 319 33545.35 538.86 2246.35 31.95 2014-11-15 15:18:37.000 319 33545.35 538.87 2246.38 31.95 2014-11-15 15:18:38.000 319 33545.29 538.84 2246.27 31.95 2014-11-15 15:18:39.000 319 33545.22 538.80 2246.32 31.95 2014-11-15 15:18:40.000 319 33545.25 538.80 2246.38 31.95 2014-11-15 15:18:41.000 319 33545.32 538.79 2246.38 31.95 2014-11-15 15:18:42.000 319 33545.35 538.80 2246.34 31.95 2014-11-15 15:18:43.000 319 33545.28 538.83 2246.38 31.95 2014-11-15 15:18:44.000 319 33545.20 538.82 2246.47 31.95 2014-11-15 15:18:45.000 319 33545.23 538.84 2246.33 31.95 2014-11-15 15:18:46.000 319 33545.32 538.83 2246.37 31.95 2014-11-15 15:18:47.000 319 33545.37 538.77 2246.32 31.95 2014-11-15 15:18:48.000 319 33545.35 538.78 2246.48 31.95 2014-11-15 15:18:49.000 319 33545.28 538.77 2246.42 31.95 2014-11-15 15:18:50.000 319 33545.32 538.74 2246.41 31.95 2014-11-15 15:18:51.000 319 33545.38 538.75 2246.40 31.95 2014-11-15 15:18:52.000 319 33545.36 538.73 2246.44 31.95 2014-11-15 15:18:53.000 319 33545.33 538.72 2246.39 31.95 2014-11-15 15:18:54.000 319 33545.31 538.78 2246.44 31.95 2014-11-15 15:18:55.000 319 33545.22 538.77 2246.44 31.95 2014-11-15 15:18:56.000 319 33545.38 538.74 2246.45 31.95 2014-11-15 15:18:57.000 319 33545.33 538.77 2246.47 31.95 2014-11-15 15:18:58.000 319 33545.33 538.76 2246.41 31.95 2014-11-15 15:18:59.000 319 33545.30 538.73 2246.43 31.95 2014-11-15 15:19:00.000 319 33545.25 538.79 2246.43 31.95 2014-11-15 15:19:01.000 319 33545.28 538.80 2246.44 31.95 2014-11-15 15:19:02.000 319 33545.21 538.80 2246.41 31.95 2014-11-15 15:19:03.000 319 33545.17 538.77 2246.43 31.95 2014-11-15 15:19:04.000 319 33545.14 538.79 2246.41 31.95 2014-11-15 15:19:05.000 319 33545.22 538.79 2246.46 31.95 2014-11-15 15:19:06.000 319 33545.19 538.74 2246.47 31.95 2014-11-15 15:19:06.000 319 33545.17 538.76 2246.45 31.95 2014-11-15 15:19:08.000 319 33545.13 538.73 2246.52 31.95 2014-11-15 15:19:09.000 319 33545.25 538.74 2246.43 31.95 2014-11-15 15:19:10.000 319 33545.19 538.70 2246.45 31.95 2014-11-15 15:19:11.000 319 33545.15 538.72 2246.49 31.95 2014-11-15 15:19:12.000 319 33545.25 538.75 2246.57 31.95 2014-11-15 15:19:13.000 319 33545.19 538.72 2246.53 31.95 2014-11-15 15:19:14.000 319 33545.16 538.70 2246.51 31.95 2014-11-15 15:19:15.000 319 33545.23 538.70 2246.47 31.95 2014-11-15 15:19:16.000 319 33545.25 538.71 2246.49 31.95 2014-11-15 15:19:17.000 319 33545.23 538.73 2246.44 31.95 2014-11-15 15:19:18.000 319 33545.19 538.71 2246.44 31.95 2014-11-15 15:19:19.000 319 33545.04 538.74 2246.47 31.95 2014-11-15 15:19:19.000 319 33545.15 538.70 2246.46 31.95 2014-11-15 15:19:21.000 319 33545.23 538.71 2246.53 31.95 2014-11-15 15:19:22.000 319 33545.21 538.66 2246.47 31.95 2014-11-15 15:19:23.000 319 33545.16 538.65 2246.52 31.95 2014-11-15 15:19:24.000 319 33545.20 538.68 2246.55 31.95 2014-11-15 15:19:25.000 319 33545.11 538.70 2246.57 31.95 2014-11-15 15:19:26.000 319 33545.24 538.71 2246.56 31.95 2014-11-15 15:19:27.000 319 33545.25 538.68 2246.56 31.95 2014-11-15 15:19:28.000 319 33545.14 538.68 2246.52 31.95 2014-11-15 15:19:29.000 319 33545.25 538.68 2246.49 31.95 2014-11-15 15:19:30.000 319 33545.16 538.65 2246.50 31.95 2014-11-15 15:19:31.000 319 33545.11 538.64 2246.46 31.95 2014-11-15 15:19:32.000 319 33545.21 538.66 2246.53 31.95 2014-11-15 15:19:33.000 319 33545.22 538.63 2246.53 31.95 2014-11-15 15:19:34.000 319 33545.08 538.59 2246.61 31.95 2014-11-15 15:19:35.000 319 33545.19 538.63 2246.49 31.95 2014-11-15 15:19:36.000 319 33545.14 538.59 2246.63 31.95 2014-11-15 15:19:37.000 319 33545.11 538.61 2246.47 31.95 2014-11-15 15:19:38.000 319 33545.16 538.66 2246.50 31.95 2014-11-15 15:19:39.000 319 33545.03 538.66 2246.52 31.95 2014-11-15 15:19:40.000 319 33545.00 538.63 2246.57 31.95 2014-11-15 15:19:41.000 319 33545.13 538.62 2246.62 31.95 2014-11-15 15:19:42.000 319 33545.01 538.65 2246.54 31.95 2014-11-15 15:19:43.000 319 33545.05 538.69 2246.58 31.95 2014-11-15 15:19:44.000 319 33544.98 538.70 2246.56 31.95 2014-11-15 15:19:45.000 319 33545.10 538.62 2246.50 31.95 2014-11-15 15:19:46.000 319 33545.02 538.64 2246.46 31.95 2014-11-15 15:19:47.000 319 33545.00 538.69 2246.53 31.95 2014-11-15 15:19:48.000 319 33545.01 538.70 2246.65 31.95 2014-11-15 15:19:49.000 319 33544.88 538.68 2246.54 31.95 2014-11-15 15:19:50.000 319 33545.03 538.67 2246.59 31.95 2014-11-15 15:19:51.000 319 33544.96 538.67 2246.63 31.95 2014-11-15 15:19:52.000 319 33545.01 538.64 2246.62 31.95 2014-11-15 15:19:53.000 319 33545.06 538.66 2246.72 31.95 2014-11-15 15:19:54.000 319 33544.97 538.63 2246.66 31.95 2014-11-15 15:19:55.000 319 33544.95 538.65 2246.61 31.95 2014-11-15 15:19:56.000 319 33544.92 538.63 2246.66 31.95 2014-11-15 15:19:57.000 319 33545.00 538.63 2246.68 31.95 2014-11-15 15:19:58.000 319 33544.98 538.61 2246.70 31.95 2014-11-15 15:19:59.000 319 33545.00 538.60 2246.66 31.95 2014-11-15 15:20:00.000 319 33544.96 538.59 2246.54 31.95 2014-11-15 15:20:00.000 319 33545.11 538.60 2246.61 31.95 2014-11-15 15:20:02.000 319 33544.91 538.60 2246.66 31.95 2014-11-15 15:20:03.000 319 33545.03 538.62 2246.68 31.95 2014-11-15 15:20:04.000 319 33545.00 538.64 2246.65 31.95 2014-11-15 15:20:05.000 319 33545.00 538.63 2246.62 31.95 2014-11-15 15:20:06.000 319 33544.99 538.63 2246.61 31.95 2014-11-15 15:20:07.000 319 33544.99 538.58 2246.68 31.95 2014-11-15 15:20:08.000 319 33544.98 538.64 2246.62 31.95 2014-11-15 15:20:09.000 319 33544.93 538.62 2246.68 31.95 2014-11-15 15:20:10.000 319 33544.92 538.57 2246.72 31.95 2014-11-15 15:20:11.000 319 33544.92 538.62 2246.60 31.95 2014-11-15 15:20:12.000 319 33545.01 538.60 2246.70 31.95 2014-11-15 15:20:13.000 319 33544.97 538.59 2246.63 31.95 2014-11-15 15:20:13.000 319 33545.01 538.57 2246.61 31.95 2014-11-15 15:20:15.000 319 33544.98 538.58 2246.72 31.95 2014-11-15 15:20:16.000 319 33545.00 538.55 2246.68 31.95 2014-11-15 15:20:17.000 319 33544.97 538.55 2246.79 31.95 2014-11-15 15:20:18.000 319 33545.01 538.57 2246.74 31.95 2014-11-15 15:20:19.000 319 33544.92 538.56 2246.70 31.95 2014-11-15 15:20:20.000 319 33544.92 538.55 2246.69 31.95 2014-11-15 15:20:21.000 319 33544.87 538.57 2246.68 31.95 2014-11-15 15:20:22.000 319 33544.91 538.55 2246.70 31.95 2014-11-15 15:20:23.000 319 33544.90 538.51 2246.67 31.95 2014-11-15 15:20:24.000 319 33544.92 538.49 2246.80 31.95 2014-11-15 15:20:25.000 319 33544.92 538.54 2246.72 31.95 2014-11-15 15:20:26.000 319 33544.89 538.52 2246.68 31.95 2014-11-15 15:20:27.000 319 33544.92 538.49 2246.74 31.95 2014-11-15 15:20:28.000 319 33544.85 538.50 2246.74 31.95 2014-11-15 15:20:29.000 319 33544.86 538.56 2246.74 31.95 2014-11-15 15:20:30.000 319 33544.88 538.50 2246.77 31.95 2014-11-15 15:20:31.000 319 33544.91 538.52 2246.72 31.95 2014-11-15 15:20:32.000 319 33544.86 538.50 2246.77 31.95 2014-11-15 15:20:33.000 319 33544.92 538.52 2246.73 31.95 2014-11-15 15:20:34.000 319 33544.81 538.48 2246.65 31.95 2014-11-15 15:20:35.000 319 33544.81 538.53 2246.77 31.95 2014-11-15 15:20:36.000 319 33544.81 538.50 2246.80 31.95 2014-11-15 15:20:37.000 319 33544.79 538.48 2246.90 31.95 2014-11-15 15:20:38.000 319 33544.87 538.50 2246.74 31.95 2014-11-15 15:20:39.000 319 33544.78 538.49 2246.74 31.95 2014-11-15 15:20:40.000 319 33544.74 538.48 2246.76 31.95 2014-11-15 15:20:41.000 319 33544.81 538.50 2246.81 31.95 2014-11-15 15:20:42.000 319 33544.75 538.46 2246.78 31.95 2014-11-15 15:20:43.000 319 33544.73 538.45 2246.80 31.95 2014-11-15 15:20:44.000 319 33544.86 538.49 2246.75 31.95 2014-11-15 15:20:45.000 319 33544.81 538.43 2246.74 31.95 2014-11-15 15:20:46.000 319 33544.80 538.47 2246.74 31.95 2014-11-15 15:20:47.000 319 33544.64 538.41 2246.74 31.95 2014-11-15 15:20:48.000 319 33544.76 538.43 2246.84 31.95 2014-11-15 15:20:49.000 319 33544.88 538.38 2246.85 31.95 2014-11-15 15:20:50.000 319 33544.76 538.38 2246.78 31.95 2014-11-15 15:20:51.000 319 33544.78 538.45 2246.70 31.95 2014-11-15 15:20:52.000 319 33544.83 538.40 2246.78 31.95 2014-11-15 15:20:53.000 319 33544.76 538.43 2246.84 31.95 2014-11-15 15:20:54.000 319 33544.83 538.41 2246.84 31.95 2014-11-15 15:20:54.000 319 33544.79 538.42 2246.76 31.95 2014-11-15 15:20:56.000 319 33544.78 538.38 2246.78 31.95 2014-11-15 15:20:57.000 319 33544.70 538.43 2246.81 31.95 2014-11-15 15:20:58.000 319 33544.75 538.42 2246.81 31.95 2014-11-15 15:20:59.000 319 33544.66 538.42 2246.81 31.95 2014-11-15 15:21:00.000 319 33544.64 538.43 2246.82 31.95 2014-11-15 15:21:01.000 319 33544.67 538.41 2246.86 31.95 2014-11-15 15:21:02.000 319 33544.63 538.39 2246.88 31.95 2014-11-15 15:21:03.000 319 33544.75 538.44 2246.86 31.95 2014-11-15 15:21:04.000 319 33544.62 538.43 2246.82 31.95 2014-11-15 15:21:05.000 319 33544.69 538.42 2246.82 31.95 2014-11-15 15:21:06.000 319 33544.65 538.44 2246.88 31.95 2014-11-15 15:21:07.000 319 33544.69 538.37 2246.78 31.95 2014-11-15 15:21:07.000 319 33544.55 538.38 2246.79 31.95 2014-11-15 15:21:09.000 319 33544.71 538.33 2246.90 31.95 2014-11-15 15:21:10.000 319 33544.61 538.34 2246.87 31.95 2014-11-15 15:21:11.000 319 33544.61 538.40 2246.90 31.95 2014-11-15 15:21:12.000 319 33544.63 538.35 2246.92 31.95 2014-11-15 15:21:13.000 319 33544.70 538.35 2246.90 31.95 2014-11-15 15:21:14.000 319 33544.60 538.36 2246.85 31.95 2014-11-15 15:21:15.000 319 33544.63 538.36 2246.88 31.95 2014-11-15 15:21:16.000 319 33544.62 538.34 2246.91 31.95 2014-11-15 15:21:17.000 319 33544.61 538.35 2246.81 31.95 2014-11-15 15:21:18.000 319 33544.67 538.41 2246.82 31.95 2014-11-15 15:21:19.000 319 33544.75 538.37 2246.87 31.95 2014-11-15 15:21:20.000 319 33544.59 538.36 2246.93 31.95 2014-11-15 15:21:21.000 319 33544.58 538.35 2246.84 31.95 2014-11-15 15:21:22.000 319 33544.54 538.36 2246.85 31.95 2014-11-15 15:21:23.000 319 33544.66 538.32 2246.88 31.95 2014-11-15 15:21:24.000 319 33544.48 538.36 2246.97 31.95 2014-11-15 15:21:25.000 319 33544.60 538.40 2246.88 31.95 2014-11-15 15:21:26.000 319 33544.53 538.38 2246.87 31.95 2014-11-15 15:21:27.000 319 33544.56 538.33 2246.88 31.95 2014-11-15 15:21:28.000 319 33544.63 538.31 2246.94 31.95 2014-11-15 15:21:29.000 319 33544.49 538.36 2246.84 31.95 2014-11-15 15:21:30.000 319 33544.39 538.38 2246.87 31.95 2014-11-15 15:21:31.000 319 33544.43 538.39 2246.93 31.95 2014-11-15 15:21:32.000 319 33544.56 538.36 2246.83 31.95 2014-11-15 15:21:33.000 319 33544.43 538.37 2246.99 31.95 2014-11-15 15:21:34.000 319 33544.45 538.38 2246.93 31.95 2014-11-15 15:21:35.000 319 33544.53 538.39 2246.96 31.95 2014-11-15 15:21:36.000 319 33544.53 538.39 2246.88 31.95 2014-11-15 15:21:37.000 319 33544.50 538.39 2246.86 31.95 2014-11-15 15:21:38.000 319 33544.50 538.38 2246.96 31.95 2014-11-15 15:21:39.000 319 33544.47 538.34 2246.89 31.95 2014-11-15 15:21:40.000 319 33544.53 538.37 2246.85 31.95 2014-11-15 15:21:41.000 319 33544.47 538.37 2246.81 31.95 2014-11-15 15:21:42.000 319 33544.42 538.34 2246.86 31.95 2014-11-15 15:21:43.000 319 33544.39 538.32 2246.96 31.95 2014-11-15 15:21:44.000 319 33544.39 538.35 2247.06 31.95 2014-11-15 15:21:45.000 319 33544.45 538.36 2246.98 31.95 2014-11-15 15:21:46.000 319 33544.38 538.35 2246.99 31.95 2014-11-15 15:21:47.000 319 33544.42 538.34 2247.03 31.95 2014-11-15 15:21:48.000 319 33544.39 538.34 2246.97 31.95 2014-11-15 15:21:48.000 319 33544.41 538.33 2246.95 31.95 2014-11-15 15:21:50.000 319 33544.36 538.35 2246.92 31.95 2014-11-15 15:21:51.000 319 33544.41 538.36 2247.09 31.95 2014-11-15 15:21:52.000 319 33544.35 538.34 2247.00 31.95 2014-11-15 15:21:53.000 319 33544.44 538.33 2247.00 31.95 2014-11-15 15:21:54.000 319 33544.36 538.35 2247.02 31.95 2014-11-15 15:21:55.000 319 33544.42 538.33 2247.04 31.95 2014-11-15 15:21:56.000 319 33544.34 538.35 2247.06 31.95 2014-11-15 15:21:57.000 319 33544.30 538.35 2247.11 31.95 2014-11-15 15:21:58.000 319 33544.29 538.32 2247.01 31.95 2014-11-15 15:21:59.000 319 33544.38 538.30 2247.11 31.95 2014-11-15 15:22:00.000 319 33544.33 538.28 2247.02 31.95 2014-11-15 15:22:01.000 319 33544.35 538.33 2247.06 31.95 2014-11-15 15:22:01.000 319 33544.25 538.36 2247.06 31.95 2014-11-15 15:22:03.000 319 33544.33 538.38 2247.02 31.95 2014-11-15 15:22:04.000 319 33544.28 538.36 2247.03 31.95 2014-11-15 15:22:05.000 319 33544.24 538.34 2246.99 31.95 2014-11-15 15:22:06.000 319 33544.19 538.34 2247.12 31.95 2014-11-15 15:22:07.000 319 33544.18 538.39 2247.07 31.95 2014-11-15 15:22:08.000 319 33544.18 538.35 2247.01 31.95 2014-11-15 15:22:09.000 319 33544.25 538.41 2247.07 31.95 2014-11-15 15:22:10.000 319 33544.10 538.33 2247.05 31.95 2014-11-15 15:22:11.000 319 33544.18 538.33 2247.11 31.95 2014-11-15 15:22:12.000 319 33544.11 538.35 2247.10 31.95 2014-11-15 15:22:13.000 319 33544.05 538.40 2247.14 31.95 2014-11-15 15:22:14.000 319 33544.18 538.36 2247.08 31.95 2014-11-15 15:22:15.000 319 33544.19 538.36 2247.12 31.95 2014-11-15 15:22:16.000 319 33544.12 538.36 2247.08 31.95 2014-11-15 15:22:17.000 319 33544.15 538.42 2247.21 31.95 2014-11-15 15:22:18.000 319 33544.11 538.33 2247.11 31.95 2014-11-15 15:22:19.000 319 33544.10 538.37 2247.10 31.95 2014-11-15 15:22:20.000 319 33544.06 538.39 2247.17 31.95 2014-11-15 15:22:21.000 319 33544.12 538.44 2247.12 31.95 2014-11-15 15:22:22.000 319 33544.10 538.38 2247.07 31.95 2014-11-15 15:22:23.000 319 33543.96 538.37 2247.18 31.95 2014-11-15 15:22:24.000 319 33544.13 538.34 2247.25 31.95 2014-11-15 15:22:25.000 319 33544.00 538.38 2247.17 31.95 2014-11-15 15:22:26.000 319 33543.99 538.35 2247.22 31.95 2014-11-15 15:22:27.000 319 33544.00 538.33 2247.16 31.95 2014-11-15 15:22:28.000 319 33544.07 538.35 2247.20 31.95 2014-11-15 15:22:29.000 319 33544.04 538.39 2247.13 31.95 2014-11-15 15:22:30.000 319 33544.07 538.35 2247.19 31.95 2014-11-15 15:22:31.000 319 33543.95 538.37 2247.23 31.95 2014-11-15 15:22:32.000 319 33544.03 538.34 2247.19 31.95 2014-11-15 15:22:33.000 319 33543.94 538.31 2247.25 31.95 2014-11-15 15:22:34.000 319 33543.99 538.31 2247.22 31.95 2014-11-15 15:22:35.000 319 33544.05 538.31 2247.19 31.95 2014-11-15 15:22:36.000 319 33544.01 538.33 2247.25 31.95 2014-11-15 15:22:37.000 319 33544.02 538.29 2247.16 31.95 2014-11-15 15:22:38.000 319 33544.01 538.31 2247.24 31.95 2014-11-15 15:22:39.000 319 33544.07 538.26 2247.22 31.95 2014-11-15 15:22:40.000 319 33543.96 538.30 2247.21 31.95 2014-11-15 15:22:41.000 319 33544.02 538.29 2247.10 31.95 2014-11-15 15:22:42.000 319 33544.08 538.30 2247.20 31.95 2014-11-15 15:22:42.000 319 33544.07 538.31 2247.19 31.95 2014-11-15 15:22:44.000 319 33544.04 538.23 2247.22 31.95 2014-11-15 15:22:45.000 319 33544.11 538.21 2247.20 31.95 2014-11-15 15:22:46.000 319 33544.01 538.24 2247.24 31.95 2014-11-15 15:22:47.000 319 33544.01 538.28 2247.28 31.95 2014-11-15 15:22:48.000 319 33543.95 538.24 2247.22 31.95 2014-11-15 15:22:49.000 319 33544.00 538.28 2247.18 31.95 2014-11-15 15:22:50.000 319 33543.84 538.25 2247.31 31.95 2014-11-15 15:22:51.000 319 33544.02 538.26 2247.32 31.95 2014-11-15 15:22:52.000 319 33543.95 538.20 2247.26 31.95 2014-11-15 15:22:53.000 319 33543.96 538.27 2247.30 31.95 2014-11-15 15:22:54.000 319 33543.89 538.26 2247.20 31.95 2014-11-15 15:22:55.000 319 33543.92 538.24 2247.28 31.95 2014-11-15 15:22:55.000 319 33543.86 538.29 2247.26 31.95 2014-11-15 15:22:57.000 319 33543.95 538.23 2247.25 31.95 2014-11-15 15:22:58.000 319 33543.85 538.22 2247.27 31.95 2014-11-15 15:22:59.000 319 33543.86 538.25 2247.32 31.95 2014-11-15 15:23:00.000 319 33543.89 538.22 2247.21 31.95 2014-11-15 15:23:01.000 319 33543.85 538.24 2247.28 31.95 2014-11-15 15:23:02.000 319 33543.91 538.27 2247.32 31.95 2014-11-15 15:23:03.000 319 33543.72 538.27 2247.26 31.95 2014-11-15 15:23:04.000 319 33543.74 538.27 2247.25 31.95 2014-11-15 15:23:05.000 319 33543.81 538.24 2247.24 31.95 2014-11-15 15:23:06.000 319 33543.71 538.31 2247.22 31.95 2014-11-15 15:23:07.000 319 33543.76 538.22 2247.28 31.95 2014-11-15 15:23:08.000 319 33543.76 538.26 2247.38 31.95 2014-11-15 15:23:09.000 319 33543.61 538.25 2247.27 31.95 2014-11-15 15:23:10.000 319 33543.72 538.27 2247.22 31.95 2014-11-15 15:23:11.000 319 33543.72 538.24 2247.34 31.95 2014-11-15 15:23:12.000 319 33543.68 538.23 2247.39 31.95 2014-11-15 15:23:13.000 319 33543.70 538.25 2247.29 31.95 2014-11-15 15:23:14.000 319 33543.73 538.24 2247.40 31.95 2014-11-15 15:23:15.000 319 33543.75 538.23 2247.37 31.95 2014-11-15 15:23:16.000 319 33543.68 538.25 2247.32 31.95 2014-11-15 15:23:17.000 319 33543.71 538.22 2247.35 31.95 2014-11-15 15:23:18.000 319 33543.76 538.21 2247.32 31.95 2014-11-15 15:23:19.000 319 33543.66 538.29 2247.30 31.95 2014-11-15 15:23:20.000 319 33543.76 538.25 2247.36 31.95 2014-11-15 15:23:21.000 319 33543.78 538.23 2247.30 31.95 2014-11-15 15:23:22.000 319 33543.65 538.22 2247.30 31.95 2014-11-15 15:23:23.000 319 33543.64 538.22 2247.37 31.95 2014-11-15 15:23:24.000 319 33543.64 538.21 2247.35 31.95 2014-11-15 15:23:25.000 319 33543.68 538.24 2247.27 31.95 2014-11-15 15:23:26.000 319 33543.67 538.22 2247.35 31.95 2014-11-15 15:23:27.000 319 33543.58 538.24 2247.42 31.95 2014-11-15 15:23:28.000 319 33543.62 538.23 2247.40 31.95 2014-11-15 15:23:29.000 319 33543.62 538.22 2247.40 31.95 2014-11-15 15:23:30.000 319 33543.64 538.25 2247.29 31.95 2014-11-15 15:23:31.000 319 33543.62 538.24 2247.43 31.95 2014-11-15 15:23:32.000 319 33543.70 538.24 2247.34 31.95 2014-11-15 15:23:33.000 319 33543.60 538.26 2247.41 31.95 2014-11-15 15:23:34.000 319 33543.57 538.23 2247.43 31.95 2014-11-15 15:23:35.000 319 33543.58 538.27 2247.48 31.95 2014-11-15 15:23:36.000 319 33543.60 538.26 2247.37 31.95 2014-11-15 15:23:36.000 319 33543.60 538.24 2247.43 31.95 2014-11-15 15:23:38.000 319 33543.52 538.26 2247.42 31.95 2014-11-15 15:23:39.000 319 33543.46 538.24 2247.41 31.95 2014-11-15 15:23:40.000 319 33543.51 538.28 2247.40 31.95 2014-11-15 15:23:41.000 319 33543.50 538.21 2247.49 31.95 2014-11-15 15:23:42.000 319 33543.54 538.19 2247.45 31.95 2014-11-15 15:23:43.000 319 33543.51 538.20 2247.45 31.95 2014-11-15 15:23:44.000 319 33543.60 538.23 2247.46 31.95 2014-11-15 15:23:45.000 319 33543.59 538.21 2247.43 31.95 2014-11-15 15:23:46.000 319 33543.48 538.18 2247.49 31.95 2014-11-15 15:23:47.000 319 33543.47 538.16 2247.54 31.95 2014-11-15 15:23:48.000 319 33543.49 538.15 2247.58 31.95 2014-11-15 15:23:49.000 319 33543.43 538.17 2247.53 31.95 2014-11-15 15:23:49.000 319 33543.43 538.16 2247.46 31.95 2014-11-15 15:23:51.000 319 33543.48 538.12 2247.59 31.95 2014-11-15 15:23:52.000 319 33543.47 538.12 2247.53 31.95 2014-11-15 15:23:53.000 319 33543.43 538.18 2247.49 31.95 2014-11-15 15:23:54.000 319 33543.46 538.16 2247.47 31.95 2014-11-15 15:23:55.000 319 33543.46 538.15 2247.52 31.95 2014-11-15 15:23:56.000 319 33543.48 538.21 2247.57 31.95 2014-11-15 15:23:57.000 319 33543.42 538.21 2247.46 31.95 2014-11-15 15:23:58.000 319 33543.42 538.22 2247.53 31.95 2014-11-15 15:23:59.000 319 33543.51 538.24 2247.50 31.95 2014-11-15 15:24:00.000 319 33543.42 538.25 2247.44 31.95 2014-11-15 15:24:01.000 319 33543.42 538.21 2247.50 31.95 2014-11-15 15:24:02.000 319 33543.43 538.20 2247.53 31.95 2014-11-15 15:24:03.000 319 33543.33 538.19 2247.51 31.95 2014-11-15 15:24:04.000 319 33543.43 538.21 2247.47 31.95 2014-11-15 15:24:05.000 319 33543.42 538.20 2247.50 31.95 2014-11-15 15:24:06.000 319 33543.43 538.21 2247.55 31.95 2014-11-15 15:24:07.000 319 33543.42 538.20 2247.56 31.95 2014-11-15 15:24:08.000 319 33543.40 538.21 2247.60 31.95 2014-11-15 15:24:09.000 319 33543.33 538.15 2247.58 31.95 2014-11-15 15:24:10.000 319 33543.29 538.10 2247.54 31.95 2014-11-15 15:24:11.000 319 33543.41 538.08 2247.55 31.95 2014-11-15 15:24:12.000 319 33543.32 538.14 2247.57 31.95 2014-11-15 15:24:13.000 319 33543.23 538.11 2247.55 31.95 2014-11-15 15:24:14.000 319 33543.45 538.12 2247.53 31.95 2014-11-15 15:24:15.000 319 33543.30 538.09 2247.62 31.95 2014-11-15 15:24:16.000 319 33543.27 538.09 2247.63 31.95 2014-11-15 15:24:17.000 319 33543.29 538.11 2247.56 31.95 2014-11-15 15:24:18.000 319 33543.35 538.10 2247.57 31.95 2014-11-15 15:24:19.000 319 33543.35 538.11 2247.53 31.95 2014-11-15 15:24:20.000 319 33543.25 538.09 2247.56 31.95 2014-11-15 15:24:21.000 319 33543.28 538.14 2247.59 31.95 2014-11-15 15:24:22.000 319 33543.31 538.11 2247.58 31.95 2014-11-15 15:24:23.000 319 33543.23 538.15 2247.50 31.95 2014-11-15 15:24:24.000 319 33543.25 538.11 2247.57 31.95 2014-11-15 15:24:25.000 319 33543.20 538.11 2247.59 31.95 2014-11-15 15:24:26.000 319 33543.26 538.12 2247.61 31.95 2014-11-15 15:24:27.000 319 33543.18 538.18 2247.61 31.95 2014-11-15 15:24:28.000 319 33543.14 538.14 2247.61 31.95 2014-11-15 15:24:29.000 319 33543.17 538.15 2247.68 31.95 2014-11-15 15:24:30.000 319 33543.21 538.15 2247.61 31.95 2014-11-15 15:24:30.000 319 33543.19 538.15 2247.57 31.95 2014-11-15 15:24:32.000 319 33543.29 538.14 2247.53 31.95 2014-11-15 15:24:33.000 319 33543.16 538.15 2247.70 31.95 2014-11-15 15:24:34.000 319 33543.17 538.17 2247.66 31.95 2014-11-15 15:24:35.000 319 33543.09 538.13 2247.66 31.95 2014-11-15 15:24:36.000 319 33543.16 538.11 2247.62 31.95 2014-11-15 15:24:37.000 319 33543.18 538.10 2247.62 31.95 2014-11-15 15:24:38.000 319 33543.22 538.13 2247.65 31.95 2014-11-15 15:24:39.000 319 33543.19 538.10 2247.59 31.95 2014-11-15 15:24:40.000 319 33543.13 538.08 2247.58 31.95 2014-11-15 15:24:41.000 319 33543.21 538.06 2247.60 31.95 2014-11-15 15:24:42.000 319 33543.18 538.04 2247.61 31.95 2014-11-15 15:24:43.000 319 33543.13 538.08 2247.65 31.95 2014-11-15 15:24:43.000 319 33543.17 538.06 2247.65 31.95 2014-11-15 15:24:45.000 319 33543.21 538.06 2247.71 31.95 2014-11-15 15:24:46.000 319 33543.21 538.05 2247.71 31.95 2014-11-15 15:24:47.000 319 33543.25 538.03 2247.73 31.95 2014-11-15 15:24:48.000 319 33543.31 538.00 2247.64 31.95 2014-11-15 15:24:49.000 319 33543.33 538.04 2247.71 31.95 2014-11-15 15:24:50.000 319 33543.15 538.08 2247.64 31.95 2014-11-15 15:24:51.000 319 33543.28 538.04 2247.62 31.95 2014-11-15 15:24:52.000 319 33543.27 538.04 2247.65 31.95 2014-11-15 15:24:53.000 319 33543.29 538.04 2247.67 31.95 2014-11-15 15:24:54.000 319 33543.27 538.06 2247.68 31.95 2014-11-15 15:24:55.000 319 33543.20 538.02 2247.69 31.95 2014-11-15 15:24:56.000 319 33543.27 538.01 2247.62 31.95 2014-11-15 15:24:57.000 319 33543.21 538.04 2247.61 31.95 2014-11-15 15:24:58.000 319 33543.17 538.01 2247.61 31.95 2014-11-15 15:24:59.000 319 33543.12 538.01 2247.65 31.95 2014-11-15 15:25:00.000 319 33543.20 538.02 2247.72 31.95 2014-11-15 15:25:01.000 319 33543.19 538.00 2247.61 31.95 2014-11-15 15:25:02.000 319 33543.15 537.99 2247.65 31.95 2014-11-15 15:25:03.000 319 33543.09 538.02 2247.72 31.95 2014-11-15 15:25:04.000 319 33543.02 538.01 2247.66 31.95 2014-11-15 15:25:05.000 319 33543.04 538.04 2247.70 31.95 2014-11-15 15:25:06.000 319 33543.06 538.02 2247.63 31.95 2014-11-15 15:25:07.000 319 33543.06 538.07 2247.67 31.95 2014-11-15 15:25:08.000 319 33543.12 537.97 2247.68 31.95 2014-11-15 15:25:09.000 319 33543.09 537.99 2247.61 31.95 2014-11-15 15:25:10.000 319 33543.08 538.00 2247.65 31.95 2014-11-15 15:25:11.000 319 33543.11 538.00 2247.70 31.95 2014-11-15 15:25:12.000 319 33543.07 538.00 2247.71 31.95 2014-11-15 15:25:13.000 319 33543.18 538.01 2247.65 31.95 2014-11-15 15:25:14.000 319 33543.05 537.98 2247.68 31.95 2014-11-15 15:25:15.000 319 33543.07 537.96 2247.68 31.95 2014-11-15 15:25:16.000 319 33543.05 537.95 2247.70 31.95 2014-11-15 15:25:17.000 319 33543.04 537.96 2247.71 31.95 2014-11-15 15:25:18.000 319 33543.05 537.99 2247.73 31.95 2014-11-15 15:25:19.000 319 33543.02 537.96 2247.71 31.95 2014-11-15 15:25:20.000 319 33543.15 537.96 2247.67 31.95 2014-11-15 15:25:21.000 319 33543.00 537.96 2247.75 31.95 2014-11-15 15:25:22.000 319 33543.05 537.92 2247.74 31.95 2014-11-15 15:25:23.000 319 33543.11 537.92 2247.74 31.95 2014-11-15 15:25:24.000 319 33543.02 537.92 2247.79 31.95 2014-11-15 15:25:24.000 319 33543.00 537.93 2247.67 31.95 2014-11-15 15:25:26.000 319 33542.99 537.90 2247.70 31.95 2014-11-15 15:25:27.000 319 33543.08 537.93 2247.78 31.95 2014-11-15 15:25:28.000 319 33543.09 537.92 2247.76 31.95 2014-11-15 15:25:29.000 319 33543.02 537.96 2247.65 31.95 2014-11-15 15:25:30.000 319 33543.07 537.90 2247.70 31.95 2014-11-15 15:25:31.000 319 33543.05 537.87 2247.70 31.95 2014-11-15 15:25:32.000 319 33542.97 537.93 2247.74 31.95 2014-11-15 15:25:33.000 319 33543.09 537.89 2247.73 31.95 2014-11-15 15:25:34.000 319 33543.02 537.92 2247.68 31.95 2014-11-15 15:25:35.000 319 33543.02 537.92 2247.72 31.95 2014-11-15 15:25:36.000 319 33543.00 537.91 2247.79 31.95 2014-11-15 15:25:37.000 319 33542.94 537.89 2247.84 31.95 2014-11-15 15:25:37.000 319 33543.11 537.87 2247.67 31.95 2014-11-15 15:25:39.000 319 33542.88 537.86 2247.87 31.95 2014-11-15 15:25:40.000 319 33542.92 537.88 2247.84 31.95 2014-11-15 15:25:41.000 319 33542.97 537.87 2247.74 31.95 2014-11-15 15:25:42.000 319 33543.00 537.91 2247.70 31.95 2014-11-15 15:25:43.000 319 33542.89 537.92 2247.80 31.95 2014-11-15 15:25:44.000 319 33542.94 537.92 2247.78 31.95 2014-11-15 15:25:45.000 319 33543.00 537.93 2247.83 31.95 2014-11-15 15:25:46.000 319 33542.96 537.94 2247.84 31.95 2014-11-15 15:25:47.000 319 33542.94 537.95 2247.78 31.95 2014-11-15 15:25:48.000 319 33542.90 537.91 2247.78 31.95 2014-11-15 15:25:49.000 319 33542.84 537.93 2247.78 31.95 2014-11-15 15:25:50.000 319 33542.94 537.91 2247.73 31.95 2014-11-15 15:25:51.000 319 33542.95 537.96 2247.83 31.95 2014-11-15 15:25:52.000 319 33542.89 537.93 2247.82 31.95 2014-11-15 15:25:53.000 319 33542.93 537.94 2247.85 31.95 2014-11-15 15:25:54.000 319 33542.97 537.96 2247.82 31.95 2014-11-15 15:25:55.000 319 33542.97 537.93 2247.80 31.95 2014-11-15 15:25:56.000 319 33542.98 537.92 2247.77 31.95 2014-11-15 15:25:57.000 319 33542.94 537.91 2247.78 31.95 2014-11-15 15:25:58.000 319 33542.90 537.91 2247.87 31.95 2014-11-15 15:25:59.000 319 33542.92 537.90 2247.81 31.95 2014-11-15 15:26:00.000 319 33542.87 537.93 2247.90 31.95 2014-11-15 15:26:01.000 319 33542.74 537.90 2247.81 31.95 2014-11-15 15:26:02.000 319 33542.83 537.92 2247.87 31.95 2014-11-15 15:26:03.000 319 33542.92 537.89 2247.71 31.95 2014-11-15 15:26:04.000 319 33542.79 537.91 2247.80 31.95 2014-11-15 15:26:05.000 319 33542.84 537.91 2247.82 31.95 2014-11-15 15:26:06.000 319 33542.84 537.94 2247.80 31.95 2014-11-15 15:26:07.000 319 33542.81 537.96 2247.79 31.95 2014-11-15 15:26:08.000 319 33542.96 537.90 2247.88 31.95 2014-11-15 15:26:09.000 319 33542.84 537.94 2247.86 31.95 2014-11-15 15:26:10.000 319 33542.84 537.91 2247.89 31.95 2014-11-15 15:26:11.000 319 33542.94 537.89 2247.83 31.95 2014-11-15 15:26:12.000 319 33542.87 537.92 2247.94 31.95 2014-11-15 15:26:13.000 319 33542.81 537.90 2247.81 31.95 2014-11-15 15:26:14.000 319 33542.79 537.85 2247.96 31.95 2014-11-15 15:26:15.000 319 33542.95 537.91 2247.87 31.95 2014-11-15 15:26:16.000 319 33542.98 537.90 2247.93 31.95 2014-11-15 15:26:17.000 319 33542.92 537.83 2247.84 31.95 2014-11-15 15:26:18.000 319 33542.97 537.88 2247.91 31.95 2014-11-15 15:26:18.000 319 33542.96 537.85 2247.89 31.95 2014-11-15 15:26:20.000 319 33542.91 537.85 2247.87 31.95 2014-11-15 15:26:21.000 319 33542.93 537.82 2247.92 31.95 2014-11-15 15:26:22.000 319 33542.81 537.87 2247.96 31.95 2014-11-15 15:26:23.000 319 33542.85 537.85 2247.80 31.95 2014-11-15 15:26:24.000 319 33542.92 537.85 2247.95 31.95 2014-11-15 15:26:25.000 319 33542.83 537.89 2247.93 31.95 2014-11-15 15:26:26.000 319 33542.86 537.81 2247.90 31.95 2014-11-15 15:26:27.000 319 33542.80 537.88 2247.87 31.95 2014-11-15 15:26:28.000 319 33542.79 537.86 2247.96 31.95 2014-11-15 15:26:29.000 319 33542.84 537.87 2247.89 31.95 2014-11-15 15:26:30.000 319 33542.92 537.88 2247.92 31.95 2014-11-15 15:26:31.000 319 33542.89 537.84 2247.93 31.95 2014-11-15 15:26:31.000 319 33542.96 537.88 2247.91 31.95 2014-11-15 15:26:33.000 319 33542.89 537.85 2247.89 31.95 2014-11-15 15:26:34.000 319 33543.00 537.89 2247.87 31.95 2014-11-15 15:26:35.000 319 33542.90 537.87 2247.87 31.95 2014-11-15 15:26:36.000 319 33542.93 537.79 2247.91 31.95 2014-11-15 15:26:37.000 319 33542.96 537.84 2247.90 31.95 2014-11-15 15:26:38.000 319 33542.95 537.79 2247.96 31.95 2014-11-15 15:26:39.000 319 33542.94 537.86 2247.96 31.95 2014-11-15 15:26:40.000 319 33543.08 537.82 2247.95 31.95 2014-11-15 15:26:41.000 319 33542.96 537.80 2247.86 31.95 2014-11-15 15:26:42.000 319 33542.93 537.80 2247.87 31.95 2014-11-15 15:26:43.000 319 33542.93 537.77 2247.95 31.95 2014-11-15 15:26:44.000 319 33543.02 537.81 2247.95 31.95 2014-11-15 15:26:45.000 319 33542.91 537.76 2247.89 31.95 2014-11-15 15:26:46.000 319 33542.93 537.77 2247.86 31.95 2014-11-15 15:26:47.000 319 33542.97 537.79 2247.87 31.95 2014-11-15 15:26:48.000 319 33542.97 537.76 2247.90 31.95 2014-11-15 15:26:49.000 319 33542.96 537.77 2248.00 31.95 2014-11-15 15:26:50.000 319 33542.93 537.77 2247.88 31.95 2014-11-15 15:26:51.000 319 33542.89 537.77 2247.93 31.95 2014-11-15 15:26:52.000 319 33542.94 537.74 2247.93 31.95 2014-11-15 15:26:53.000 319 33542.90 537.74 2247.86 31.95 2014-11-15 15:26:54.000 319 33542.86 537.76 2247.95 31.95 2014-11-15 15:26:55.000 319 33542.87 537.76 2247.91 31.95 2014-11-15 15:26:56.000 319 33542.88 537.73 2247.85 31.95 2014-11-15 15:26:57.000 319 33542.93 537.76 2247.90 31.95 2014-11-15 15:26:58.000 319 33542.90 537.76 2247.95 31.95 2014-11-15 15:26:59.000 319 33542.92 537.75 2247.96 31.95 2014-11-15 15:27:00.000 319 33542.91 537.76 2247.88 31.95 2014-11-15 15:27:01.000 319 33542.91 537.79 2247.96 31.95 2014-11-15 15:27:02.000 319 33542.92 537.82 2247.92 31.95 2014-11-15 15:27:03.000 319 33542.83 537.79 2247.97 31.95 2014-11-15 15:27:04.000 319 33542.90 537.80 2247.96 31.95 2014-11-15 15:27:05.000 319 33542.83 537.82 2247.97 31.95 2014-11-15 15:27:06.000 319 33542.87 537.82 2248.02 31.95 2014-11-15 15:27:07.000 319 33542.85 537.82 2247.99 31.95 2014-11-15 15:27:08.000 319 33542.80 537.81 2247.93 31.95 2014-11-15 15:27:09.000 319 33542.86 537.81 2247.96 31.95 2014-11-15 15:27:10.000 319 33542.83 537.82 2247.97 31.95 2014-11-15 15:27:11.000 319 33542.87 537.80 2247.99 31.95 2014-11-15 15:27:12.000 319 33542.82 537.81 2248.01 31.95 2014-11-15 15:27:12.000 319 33542.80 537.82 2248.01 31.95 2014-11-15 15:27:14.000 319 33542.83 537.78 2248.11 31.95 2014-11-15 15:27:15.000 319 33542.91 537.79 2248.05 31.95 2014-11-15 15:27:16.000 319 33542.87 537.78 2247.98 31.95 2014-11-15 15:27:17.000 319 33542.87 537.79 2247.95 31.95 2014-11-15 15:27:18.000 319 33542.90 537.79 2247.97 31.95 2014-11-15 15:27:19.000 319 33542.87 537.76 2247.96 31.95 2014-11-15 15:27:20.000 319 33542.90 537.79 2248.02 31.95 2014-11-15 15:27:21.000 319 33542.95 537.77 2248.01 31.95 2014-11-15 15:27:22.000 319 33542.89 537.79 2248.05 31.95 2014-11-15 15:27:23.000 319 33542.89 537.76 2248.11 31.95 2014-11-15 15:27:24.000 319 33542.85 537.75 2248.03 31.95 2014-11-15 15:27:25.000 319 33542.86 537.76 2247.99 31.95 2014-11-15 15:27:25.000 319 33542.89 537.73 2248.04 31.95 2014-11-15 15:27:27.000 319 33542.72 537.73 2247.88 31.95 2014-11-15 15:27:28.000 319 33542.79 537.75 2247.98 31.95 2014-11-15 15:27:29.000 319 33542.81 537.71 2247.93 31.95 2014-11-15 15:27:30.000 319 33542.83 537.74 2248.04 31.95 2014-11-15 15:27:31.000 319 33542.83 537.71 2248.02 31.95 2014-11-15 15:27:32.000 319 33542.86 537.76 2248.13 31.95 2014-11-15 15:27:33.000 319 33542.79 537.76 2248.09 31.95 2014-11-15 15:27:34.000 319 33542.91 537.74 2248.05 31.95 2014-11-15 15:27:35.000 319 33542.86 537.71 2248.04 31.95 2014-11-15 15:27:36.000 319 33542.86 537.78 2248.11 31.95 2014-11-15 15:27:37.000 319 33542.81 537.79 2248.05 31.95 2014-11-15 15:27:38.000 319 33542.85 537.75 2248.02 31.95 2014-11-15 15:27:39.000 319 33542.78 537.73 2248.03 31.95 2014-11-15 15:27:40.000 319 33542.78 537.77 2248.02 31.95 2014-11-15 15:27:41.000 319 33542.77 537.76 2248.07 31.95 2014-11-15 15:27:42.000 319 33542.78 537.74 2248.02 31.95 2014-11-15 15:27:43.000 319 33542.84 537.76 2248.06 31.95 2014-11-15 15:27:44.000 319 33542.86 537.74 2248.02 31.95 2014-11-15 15:27:45.000 319 33542.85 537.75 2248.14 31.95 2014-11-15 15:27:46.000 319 33542.79 537.70 2248.14 31.95 2014-11-15 15:27:47.000 319 33542.72 537.67 2248.14 31.95 2014-11-15 15:27:48.000 319 33542.74 537.78 2248.02 31.95 2014-11-15 15:27:49.000 319 33542.78 537.72 2248.09 31.95 2014-11-15 15:27:50.000 319 33542.76 537.74 2248.07 31.95 2014-11-15 15:27:51.000 319 33542.76 537.72 2247.99 31.95 2014-11-15 15:27:52.000 319 33542.78 537.74 2248.06 31.95 2014-11-15 15:27:53.000 319 33542.74 537.68 2248.10 31.95 2014-11-15 15:27:54.000 319 33542.77 537.73 2248.08 31.95 2014-11-15 15:27:55.000 319 33542.77 537.74 2248.05 31.95 2014-11-15 15:27:56.000 319 33542.76 537.72 2248.11 31.95 2014-11-15 15:27:57.000 319 33542.71 537.71 2248.05 31.95 2014-11-15 15:27:58.000 319 33542.69 537.70 2248.16 31.95 2014-11-15 15:27:59.000 319 33542.62 537.74 2248.11 31.95 2014-11-15 15:28:00.000 319 33542.69 537.74 2248.09 31.95 2014-11-15 15:28:01.000 319 33542.58 537.74 2248.15 31.95 2014-11-15 15:28:02.000 319 33542.61 537.74 2248.08 31.95 2014-11-15 15:28:03.000 319 33542.60 537.74 2248.17 31.95 2014-11-15 15:28:04.000 319 33542.57 537.74 2248.02 31.95 2014-11-15 15:28:05.000 319 33542.61 537.74 2248.08 31.95 2014-11-15 15:28:06.000 319 33542.53 537.73 2248.18 31.95 2014-11-15 15:28:06.000 319 33542.61 537.76 2248.08 31.95 2014-11-15 15:28:08.000 319 33542.56 537.79 2248.16 31.95 2014-11-15 15:28:09.000 319 33542.49 537.81 2248.06 31.95 2014-11-15 15:28:10.000 319 33542.49 537.80 2248.08 31.95 2014-11-15 15:28:11.000 319 33542.57 537.77 2248.17 31.95 2014-11-15 15:28:12.000 319 33542.50 537.75 2248.22 31.95 2014-11-15 15:28:13.000 319 33542.54 537.75 2248.14 31.95 2014-11-15 15:28:14.000 319 33542.51 537.79 2248.21 31.95 2014-11-15 15:28:15.000 319 33542.52 537.80 2248.20 31.95 2014-11-15 15:28:16.000 319 33542.52 537.74 2248.21 31.95 2014-11-15 15:28:17.000 319 33542.51 537.72 2248.18 31.95 2014-11-15 15:28:18.000 319 33542.49 537.84 2248.28 31.95 2014-11-15 15:28:19.000 319 33542.52 537.77 2248.15 31.95 2014-11-15 15:28:19.000 319 33542.55 537.79 2248.28 31.95 2014-11-15 15:28:21.000 319 33542.50 537.76 2248.34 31.95 2014-11-15 15:28:22.000 319 33542.56 537.75 2248.22 31.95 2014-11-15 15:28:23.000 319 33542.48 537.78 2248.29 31.95 2014-11-15 15:28:24.000 319 33542.48 537.76 2248.27 31.95 2014-11-15 15:28:25.000 319 33542.53 537.79 2248.27 31.95 2014-11-15 15:28:26.000 319 33542.45 537.72 2248.32 31.95 2014-11-15 15:28:27.000 319 33542.42 537.75 2248.33 31.95 2014-11-15 15:28:28.000 319 33542.44 537.72 2248.26 31.95 2014-11-15 15:28:29.000 319 33542.43 537.76 2248.20 31.95 2014-11-15 15:28:30.000 319 33542.44 537.78 2248.24 31.95 2014-11-15 15:28:31.000 319 33542.47 537.73 2248.29 31.95 2014-11-15 15:28:32.000 319 33542.45 537.79 2248.24 31.95 2014-11-15 15:28:33.000 319 33542.48 537.80 2248.26 31.95 2014-11-15 15:28:34.000 319 33542.58 537.77 2248.24 31.95 2014-11-15 15:28:35.000 319 33542.49 537.75 2248.27 31.95 2014-11-15 15:28:36.000 319 33542.49 537.75 2248.33 31.95 2014-11-15 15:28:37.000 319 33542.41 537.74 2248.30 31.95 2014-11-15 15:28:38.000 319 33542.46 537.74 2248.35 31.95 2014-11-15 15:28:39.000 319 33542.44 537.72 2248.31 31.95 2014-11-15 15:28:40.000 319 33542.40 537.70 2248.37 31.95 2014-11-15 15:28:41.000 319 33542.47 537.67 2248.40 31.95 2014-11-15 15:28:42.000 319 33542.42 537.71 2248.33 31.95 2014-11-15 15:28:43.000 319 33542.43 537.66 2248.30 31.95 2014-11-15 15:28:44.000 319 33542.37 537.66 2248.30 31.95 2014-11-15 15:28:45.000 319 33542.57 537.66 2248.36 31.95 2014-11-15 15:28:46.000 319 33542.56 537.62 2248.32 31.95 2014-11-15 15:28:47.000 319 33542.44 537.67 2248.31 31.95 2014-11-15 15:28:48.000 319 33542.40 537.68 2248.29 31.95 2014-11-15 15:28:49.000 319 33542.42 537.64 2248.36 31.95 2014-11-15 15:28:50.000 319 33542.35 537.64 2248.32 31.95 2014-11-15 15:28:51.000 319 33542.47 537.71 2248.33 31.95 2014-11-15 15:28:52.000 319 33542.44 537.67 2248.39 31.95 2014-11-15 15:28:53.000 319 33542.38 537.63 2248.37 31.95 2014-11-15 15:28:54.000 319 33542.42 537.70 2248.39 31.95 2014-11-15 15:28:55.000 319 33542.33 537.72 2248.42 31.95 2014-11-15 15:28:56.000 319 33542.33 537.69 2248.34 31.95 2014-11-15 15:28:57.000 319 33542.25 537.74 2248.33 31.95 2014-11-15 15:28:58.000 319 33542.30 537.74 2248.37 31.95 2014-11-15 15:28:59.000 319 33542.33 537.72 2248.41 31.95 2014-11-15 15:29:00.000 319 33542.28 537.68 2248.52 31.95 2014-11-15 15:29:00.000 319 33542.29 537.74 2248.39 31.95 2014-11-15 15:29:02.000 319 33542.22 537.72 2248.33 31.95 2014-11-15 15:29:03.000 319 33542.27 537.76 2248.45 31.95 2014-11-15 15:29:04.000 319 33542.31 537.80 2248.45 31.95 2014-11-15 15:29:05.000 319 33542.19 537.78 2248.38 31.95 2014-11-15 15:29:06.000 319 33542.33 537.80 2248.42 31.95 2014-11-15 15:29:07.000 319 33542.24 537.72 2248.46 31.95 2014-11-15 15:29:08.000 319 33542.15 537.76 2248.43 31.95 2014-11-15 15:29:09.000 319 33542.18 537.75 2248.43 31.95 2014-11-15 15:29:10.000 319 33542.26 537.78 2248.42 31.95 2014-11-15 15:29:11.000 319 33542.24 537.76 2248.43 31.95 2014-11-15 15:29:12.000 319 33542.20 537.78 2248.51 31.95 2014-11-15 15:29:13.000 319 33542.34 537.76 2248.45 31.95 2014-11-15 15:29:13.000 319 33542.09 537.74 2248.43 31.95 2014-11-15 15:29:15.000 319 33542.11 537.74 2248.48 31.95 2014-11-15 15:29:16.000 319 33542.07 537.70 2248.48 31.95 2014-11-15 15:29:17.000 319 33542.04 537.66 2248.40 31.95 2014-11-15 15:29:18.000 319 33542.13 537.76 2248.53 31.95 2014-11-15 15:29:19.000 319 33542.04 537.76 2248.51 31.95 2014-11-15 15:29:20.000 319 33542.15 537.72 2248.52 31.95 2014-11-15 15:29:21.000 319 33542.31 537.69 2248.52 31.95 2014-11-15 15:29:22.000 319 33542.15 537.74 2248.53 31.95 2014-11-15 15:29:23.000 319 33542.11 537.72 2248.57 31.95 2014-11-15 15:29:24.000 319 33542.06 537.73 2248.46 31.95 2014-11-15 15:29:25.000 319 33542.09 537.72 2248.52 31.95 2014-11-15 15:29:26.000 319 33542.08 537.79 2248.69 31.95 2014-11-15 15:29:27.000 319 33542.04 537.78 2248.59 31.95 2014-11-15 15:29:28.000 319 33541.99 537.73 2248.49 31.95 2014-11-15 15:29:29.000 319 33542.01 537.72 2248.45 31.95 2014-11-15 15:29:30.000 319 33542.07 537.75 2248.57 31.95 2014-11-15 15:29:31.000 319 33542.06 537.74 2248.51 31.95 2014-11-15 15:29:32.000 319 33542.00 537.72 2248.53 31.95 2014-11-15 15:29:33.000 319 33541.97 537.73 2248.57 31.95 2014-11-15 15:29:34.000 319 33542.09 537.78 2248.58 31.95 2014-11-15 15:29:35.000 319 33541.97 537.75 2248.58 31.95 2014-11-15 15:29:36.000 319 33542.02 537.71 2248.58 31.95 2014-11-15 15:29:37.000 319 33541.99 537.73 2248.55 31.95 2014-11-15 15:29:38.000 319 33542.06 537.69 2248.58 31.95 2014-11-15 15:29:39.000 319 33541.96 537.68 2248.54 31.95 2014-11-15 15:29:40.000 319 33542.09 537.69 2248.61 31.95 2014-11-15 15:29:41.000 319 33542.00 537.65 2248.62 31.95 2014-11-15 15:29:42.000 319 33541.99 537.68 2248.53 31.95 2014-11-15 15:29:43.000 319 33542.07 537.70 2248.61 31.95 2014-11-15 15:29:44.000 319 33542.00 537.65 2248.50 31.95 2014-11-15 15:29:45.000 319 33541.93 537.64 2248.57 31.95 2014-11-15 15:29:46.000 319 33542.07 537.62 2248.60 31.95 2014-11-15 15:29:47.000 319 33542.01 537.64 2248.61 31.95 2014-11-15 15:29:48.000 319 33541.94 537.63 2248.64 31.95 2014-11-15 15:29:49.000 319 33541.95 537.66 2248.55 31.95 2014-11-15 15:29:50.000 319 33541.93 537.70 2248.67 31.95 2014-11-15 15:29:51.000 319 33542.00 537.70 2248.64 31.95 2014-11-15 15:29:52.000 319 33541.97 537.71 2248.65 31.95 2014-11-15 15:29:53.000 319 33541.97 537.70 2248.65 31.95 2014-11-15 15:29:54.000 319 33541.93 537.74 2248.67 31.95 2014-11-15 15:29:54.000 319 33541.96 537.71 2248.61 31.95 2014-11-15 15:29:56.000 319 33541.96 537.70 2248.71 31.95 2014-11-15 15:29:57.000 319 33541.93 537.68 2248.66 31.95 2014-11-15 15:29:58.000 319 33541.94 537.71 2248.68 31.95 2014-11-15 15:29:59.000 319 33541.86 537.69 2248.71 31.95 2014-11-15 15:30:00.000 319 33541.91 537.72 2248.68 31.95 2014-11-15 15:30:01.000 319 33541.90 537.71 2248.64 31.95 2014-11-15 15:30:02.000 319 33541.96 537.71 2248.67 31.95 2014-11-15 15:30:03.000 319 33541.97 537.69 2248.71 31.95 2014-11-15 15:30:04.000 319 33541.81 537.66 2248.70 31.95 2014-11-15 15:30:05.000 319 33541.85 537.63 2248.68 31.95 2014-11-15 15:30:06.000 319 33541.86 537.68 2248.62 31.95 2014-11-15 15:30:07.000 319 33541.94 537.66 2248.73 31.95 2014-11-15 15:30:07.000 319 33541.91 537.68 2248.68 31.95 2014-11-15 15:30:09.000 319 33541.99 537.66 2248.77 31.95 2014-11-15 15:30:10.000 319 33541.99 537.62 2248.71 31.95 2014-11-15 15:30:11.000 319 33541.85 537.62 2248.74 31.95 2014-11-15 15:30:12.000 319 33541.84 537.66 2248.61 31.95 2014-11-15 15:30:13.000 319 33541.96 537.62 2248.69 31.95 2014-11-15 15:30:14.000 319 33541.94 537.60 2248.65 31.95 2014-11-15 15:30:15.000 319 33541.82 537.63 2248.74 31.95 2014-11-15 15:30:16.000 319 33541.74 537.64 2248.71 31.95 2014-11-15 15:30:17.000 319 33541.83 537.62 2248.61 31.95 2014-11-15 15:30:18.000 319 33541.83 537.63 2248.70 31.95 2014-11-15 15:30:19.000 319 33541.81 537.61 2248.73 31.95 2014-11-15 15:30:20.000 319 33541.90 537.65 2248.68 31.95 2014-11-15 15:30:21.000 319 33541.86 537.59 2248.65 31.95 2014-11-15 15:30:22.000 319 33541.84 537.62 2248.85 31.95 2014-11-15 15:30:23.000 319 33541.79 537.63 2248.78 31.95 2014-11-15 15:30:24.000 319 33541.81 537.64 2248.68 31.95 2014-11-15 15:30:25.000 319 33541.74 537.65 2248.75 31.95 2014-11-15 15:30:26.000 319 33541.83 537.63 2248.73 31.95 2014-11-15 15:30:27.000 319 33541.68 537.62 2248.67 31.95 2014-11-15 15:30:28.000 319 33541.82 537.65 2248.73 31.95 2014-11-15 15:30:29.000 319 33541.74 537.67 2248.68 31.95 2014-11-15 15:30:30.000 319 33541.79 537.69 2248.73 31.95 2014-11-15 15:30:31.000 319 33541.86 537.62 2248.79 31.95 2014-11-15 15:30:32.000 319 33541.79 537.66 2248.77 31.95 2014-11-15 15:30:33.000 319 33541.67 537.68 2248.67 31.95 2014-11-15 15:30:34.000 319 33541.68 537.68 2248.71 31.95 2014-11-15 15:30:35.000 319 33541.64 537.67 2248.67 31.95 2014-11-15 15:30:36.000 319 33541.70 537.65 2248.59 31.95 2014-11-15 15:30:37.000 319 33541.75 537.66 2248.65 31.95 2014-11-15 15:30:38.000 319 33541.68 537.64 2248.73 31.95 2014-11-15 15:30:39.000 319 33541.65 537.68 2248.70 31.95 2014-11-15 15:30:40.000 319 33541.74 537.65 2248.74 31.95 2014-11-15 15:30:41.000 319 33541.71 537.65 2248.78 31.95 2014-11-15 15:30:42.000 319 33541.72 537.69 2248.71 31.95 2014-11-15 15:30:43.000 319 33541.61 537.70 2248.70 31.95 2014-11-15 15:30:44.000 319 33541.60 537.70 2248.72 31.95 2014-11-15 15:30:45.000 319 33541.76 537.71 2248.77 31.95 2014-11-15 15:30:46.000 319 33541.51 537.67 2248.80 31.95 2014-11-15 15:30:47.000 319 33541.57 537.67 2248.74 31.95 2014-11-15 15:30:48.000 319 33541.54 537.69 2248.78 31.95 2014-11-15 15:30:48.000 319 33541.56 537.73 2248.82 31.95 2014-11-15 15:30:50.000 319 33541.57 537.71 2248.86 31.95 2014-11-15 15:30:51.000 319 33541.58 537.77 2248.79 31.95 2014-11-15 15:30:52.000 319 33541.61 537.76 2248.78 31.95 2014-11-15 15:30:53.000 319 33541.60 537.72 2248.82 31.95 2014-11-15 15:30:54.000 319 33541.59 537.75 2248.89 31.95 2014-11-15 15:30:55.000 319 33541.48 537.75 2248.89 31.95 2014-11-15 15:30:56.000 319 33541.53 537.74 2248.91 31.95 2014-11-15 15:30:57.000 319 33541.54 537.76 2248.86 31.95 2014-11-15 15:30:58.000 319 33541.49 537.74 2248.86 31.95 2014-11-15 15:30:59.000 319 33541.46 537.73 2248.86 31.95 2014-11-15 15:31:00.000 319 33541.53 537.76 2248.87 31.95 2014-11-15 15:31:01.000 319 33541.50 537.72 2248.90 31.95 2014-11-15 15:31:01.000 319 33541.52 537.68 2248.91 31.95 2014-11-15 15:31:03.000 319 33541.44 537.71 2248.95 31.95 2014-11-15 15:31:04.000 319 33541.59 537.66 2249.01 31.95 2014-11-15 15:31:05.000 319 33541.52 537.61 2248.99 31.95 2014-11-15 15:31:06.000 319 33541.57 537.66 2248.95 31.95 2014-11-15 15:31:07.000 319 33541.56 537.66 2248.94 31.95 2014-11-15 15:31:08.000 319 33541.62 537.64 2248.98 31.95 2014-11-15 15:31:09.000 319 33541.71 537.64 2248.98 31.95 2014-11-15 15:31:10.000 319 33541.54 537.62 2248.96 31.95 2014-11-15 15:31:11.000 319 33541.65 537.60 2248.94 31.95 2014-11-15 15:31:12.000 319 33541.72 537.58 2248.95 31.95 2014-11-15 15:31:13.000 319 33541.61 537.51 2248.88 31.95 2014-11-15 15:31:14.000 319 33541.63 537.53 2248.98 31.95 2014-11-15 15:31:15.000 319 33541.59 537.55 2248.88 31.95 2014-11-15 15:31:16.000 319 33541.53 537.53 2248.92 31.95 2014-11-15 15:31:17.000 319 33541.63 537.54 2248.94 31.95 2014-11-15 15:31:18.000 319 33541.67 537.57 2248.93 31.95 2014-11-15 15:31:19.000 319 33541.63 537.53 2248.92 31.95 2014-11-15 15:31:20.000 319 33541.71 537.56 2248.93 31.95 2014-11-15 15:31:21.000 319 33541.63 537.53 2248.92 31.95 2014-11-15 15:31:22.000 319 33541.52 537.56 2248.92 31.95 2014-11-15 15:31:23.000 319 33541.60 537.56 2248.89 31.95 2014-11-15 15:31:24.000 319 33541.58 537.52 2248.87 31.95 2014-11-15 15:31:25.000 319 33541.48 537.57 2248.95 31.95 2014-11-15 15:31:26.000 319 33541.53 537.57 2248.83 31.95 2014-11-15 15:31:27.000 319 33541.51 537.54 2248.91 31.95 2014-11-15 15:31:28.000 319 33541.51 537.60 2248.93 31.95 2014-11-15 15:31:29.000 319 33541.43 537.60 2248.84 31.95 2014-11-15 15:31:30.000 319 33541.56 537.53 2248.93 31.95 2014-11-15 15:31:31.000 319 33541.59 537.55 2248.89 31.95 2014-11-15 15:31:32.000 319 33541.56 537.57 2249.02 31.95 2014-11-15 15:31:33.000 319 33541.44 537.50 2248.99 31.95 2014-11-15 15:31:34.000 319 33541.47 537.56 2248.88 31.95 2014-11-15 15:31:35.000 319 33541.53 537.53 2248.88 31.95 2014-11-15 15:31:36.000 319 33541.43 537.48 2249.04 31.95 2014-11-15 15:31:37.000 319 33541.49 537.49 2248.93 31.95 2014-11-15 15:31:38.000 319 33541.49 537.52 2248.95 31.95 2014-11-15 15:31:39.000 319 33541.46 537.52 2248.89 31.95 2014-11-15 15:31:40.000 319 33541.50 537.53 2248.96 31.95 2014-11-15 15:31:41.000 319 33541.44 537.53 2248.96 31.95 2014-11-15 15:31:42.000 319 33541.51 537.51 2249.01 31.95 2014-11-15 15:31:42.000 319 33541.50 537.51 2248.96 31.95 2014-11-15 15:31:44.000 319 33541.49 537.55 2248.96 31.95 2014-11-15 15:31:45.000 319 33541.35 537.52 2249.05 31.95 2014-11-15 15:31:46.000 319 33541.59 537.53 2248.93 31.95 2014-11-15 15:31:47.000 319 33541.45 537.51 2248.96 31.95 2014-11-15 15:31:48.000 319 33541.35 537.54 2248.95 31.95 2014-11-15 15:31:49.000 319 33541.36 537.51 2248.93 31.96 2014-11-15 15:31:50.000 319 33541.32 537.59 2249.01 31.95 2014-11-15 15:31:51.000 319 33541.41 537.57 2248.92 31.95 2014-11-15 15:31:52.000 319 33541.49 537.59 2249.00 31.95 2014-11-15 15:31:53.000 319 33541.45 537.57 2249.01 31.95 2014-11-15 15:31:54.000 319 33541.44 537.53 2248.98 31.95 2014-11-15 15:31:55.000 319 33541.44 537.57 2248.89 31.95 2014-11-15 15:31:55.000 319 33541.41 537.52 2249.02 31.95 2014-11-15 15:31:57.000 319 33541.35 537.55 2249.07 31.96 2014-11-15 15:31:58.000 319 33541.45 537.51 2248.96 31.95 2014-11-15 15:31:59.000 319 33541.35 537.47 2248.99 31.95 2014-11-15 15:32:00.000 319 33541.37 537.51 2249.05 31.95 2014-11-15 15:32:01.000 319 33541.38 537.53 2249.01 31.95 2014-11-15 15:32:02.000 319 33541.37 537.54 2248.98 31.96 2014-11-15 15:32:03.000 319 33541.38 537.56 2249.03 31.95 2014-11-15 15:32:04.000 319 33541.25 537.55 2249.02 31.96 2014-11-15 15:32:05.000 319 33541.29 537.53 2248.92 31.95 2014-11-15 15:32:06.000 319 33541.26 537.50 2249.04 31.95 2014-11-15 15:32:07.000 319 33541.33 537.46 2249.06 31.95 2014-11-15 15:32:08.000 319 33541.20 537.51 2249.06 31.95 2014-11-15 15:32:09.000 319 33541.29 537.51 2249.05 31.95 2014-11-15 15:32:10.000 319 33541.36 537.53 2248.95 31.95 2014-11-15 15:32:11.000 319 33541.21 537.52 2248.95 31.95 2014-11-15 15:32:12.000 319 33541.24 537.54 2249.01 31.95 2014-11-15 15:32:13.000 319 33541.19 537.59 2249.04 31.96 2014-11-15 15:32:14.000 319 33541.29 537.53 2249.02 31.95 2014-11-15 15:32:15.000 319 33541.15 537.53 2249.09 31.95 2014-11-15 15:32:16.000 319 33541.18 537.53 2249.05 31.96 2014-11-15 15:32:17.000 319 33541.21 537.56 2249.08 31.95 2014-11-15 15:32:18.000 319 33541.22 537.53 2249.09 31.95 2014-11-15 15:32:19.000 319 33541.17 537.53 2249.14 31.96 2014-11-15 15:32:20.000 319 33541.21 537.57 2249.08 31.95 2014-11-15 15:32:21.000 319 33541.24 537.51 2249.05 31.95 2014-11-15 15:32:22.000 319 33541.22 537.53 2249.12 31.95 2014-11-15 15:32:23.000 319 33541.23 537.56 2249.08 31.95 2014-11-15 15:32:24.000 319 33541.25 537.52 2249.11 31.95 2014-11-15 15:32:25.000 319 33541.19 537.46 2249.07 31.95 2014-11-15 15:32:26.000 319 33541.28 537.47 2249.18 31.95 2014-11-15 15:32:27.000 319 33541.20 537.46 2249.20 31.95 2014-11-15 15:32:28.000 319 33541.21 537.46 2249.11 31.95 2014-11-15 15:32:29.000 319 33541.13 537.46 2249.11 31.95 2014-11-15 15:32:30.000 319 33541.28 537.43 2249.11 31.95 2014-11-15 15:32:31.000 319 33541.26 537.42 2249.12 31.96 2014-11-15 15:32:32.000 319 33541.32 537.39 2249.05 31.96 2014-11-15 15:32:33.000 319 33541.22 537.49 2249.07 31.95 2014-11-15 15:32:34.000 319 33541.24 537.43 2249.19 31.95 2014-11-15 15:32:35.000 319 33541.19 537.43 2249.12 31.96 2014-11-15 15:32:36.000 319 33541.22 537.43 2249.14 31.96 2014-11-15 15:32:36.000 319 33541.22 537.47 2249.10 31.96 2014-11-15 15:32:38.000 319 33541.09 537.46 2249.09 31.96 2014-11-15 15:32:39.000 319 33541.25 537.46 2249.09 31.96 2014-11-15 15:32:40.000 319 33541.19 537.47 2249.15 31.96 2014-11-15 15:32:41.000 319 33541.17 537.45 2249.18 31.96 2014-11-15 15:32:42.000 319 33541.23 537.46 2249.16 31.96 2014-11-15 15:32:43.000 319 33541.14 537.44 2249.12 31.96 2014-11-15 15:32:44.000 319 33541.15 537.43 2249.17 31.96 2014-11-15 15:32:45.000 319 33541.16 537.47 2249.07 31.96 2014-11-15 15:32:46.000 319 33541.16 537.38 2249.12 31.96 2014-11-15 15:32:47.000 319 33541.13 537.39 2249.16 31.96 2014-11-15 15:32:48.000 319 33541.18 537.42 2249.14 31.96 2014-11-15 15:32:49.000 319 33541.19 537.39 2249.15 31.96 2014-11-15 15:32:49.000 319 33541.20 537.42 2249.15 31.96 2014-11-15 15:32:51.000 319 33541.25 537.39 2249.17 31.95 2014-11-15 15:32:52.000 319 33541.16 537.41 2249.16 31.95 2014-11-15 15:32:53.000 319 33541.14 537.45 2249.14 31.96 2014-11-15 15:32:54.000 319 33541.15 537.38 2249.11 31.96 2014-11-15 15:32:55.000 319 33541.21 537.39 2249.06 31.96 2014-11-15 15:32:56.000 319 33541.13 537.43 2249.14 31.95 2014-11-15 15:32:57.000 319 33541.11 537.44 2249.15 31.96 2014-11-15 15:32:58.000 319 33541.18 537.39 2249.20 31.95 2014-11-15 15:32:59.000 319 33541.19 537.38 2249.22 31.96 2014-11-15 15:33:00.000 319 33541.12 537.43 2249.17 31.96 2014-11-15 15:33:01.000 319 33541.10 537.41 2249.20 31.95 2014-11-15 15:33:02.000 319 33541.11 537.35 2249.20 31.95 2014-11-15 15:33:03.000 319 33541.04 537.37 2249.24 31.95 2014-11-15 15:33:04.000 319 33541.11 537.37 2249.16 31.95 2014-11-15 15:33:05.000 319 33541.06 537.39 2249.12 31.95 2014-11-15 15:33:06.000 319 33541.07 537.34 2249.22 31.95 2014-11-15 15:33:07.000 319 33541.04 537.35 2249.26 31.96 2014-11-15 15:33:08.000 319 33541.01 537.39 2249.24 31.95 2014-11-15 15:33:09.000 319 33540.98 537.41 2249.18 31.95 2014-11-15 15:33:10.000 319 33541.07 537.39 2249.23 31.96 2014-11-15 15:33:11.000 319 33541.03 537.37 2249.21 31.95 2014-11-15 15:33:12.000 319 33541.02 537.40 2249.26 31.95 2014-11-15 15:33:13.000 319 33541.07 537.43 2249.29 31.96 2014-11-15 15:33:14.000 319 33541.04 537.41 2249.25 31.96 2014-11-15 15:33:15.000 319 33541.17 537.41 2249.09 31.96 2014-11-15 15:33:16.000 319 33540.99 537.37 2249.20 31.96 2014-11-15 15:33:17.000 319 33541.07 537.40 2249.19 31.96 2014-11-15 15:33:18.000 319 33541.09 537.35 2249.24 31.95 2014-11-15 15:33:19.000 319 33541.01 537.34 2249.22 31.96 2014-11-15 15:33:20.000 319 33541.06 537.39 2249.27 31.96 2014-11-15 15:33:21.000 319 33541.03 537.35 2249.27 31.96 2014-11-15 15:33:22.000 319 33541.12 537.35 2249.23 31.95 2014-11-15 15:33:23.000 319 33541.07 537.35 2249.27 31.96 2014-11-15 15:33:24.000 319 33541.07 537.39 2249.26 31.95 2014-11-15 15:33:25.000 319 33540.96 537.35 2249.19 31.96 2014-11-15 15:33:26.000 319 33540.89 537.31 2249.23 31.96 2014-11-15 15:33:27.000 319 33541.02 537.30 2249.28 31.96 2014-11-15 15:33:28.000 319 33541.04 537.32 2249.27 31.96 2014-11-15 15:33:29.000 319 33541.03 537.33 2249.24 31.96 2014-11-15 15:33:30.000 319 33541.03 537.31 2249.26 31.96 2014-11-15 15:33:30.000 319 33541.04 537.26 2249.40 31.96 2014-11-15 15:33:32.000 319 33541.00 537.30 2249.27 31.96 2014-11-15 15:33:33.000 319 33541.08 537.35 2249.31 31.96 2014-11-15 15:33:34.000 319 33541.01 537.31 2249.27 31.96 2014-11-15 15:33:35.000 319 33540.96 537.33 2249.20 31.96 2014-11-15 15:33:36.000 319 33541.03 537.29 2249.26 31.96 2014-11-15 15:33:37.000 319 33541.10 537.29 2249.31 31.96 2014-11-15 15:33:38.000 319 33540.94 537.31 2249.33 31.96 2014-11-15 15:33:39.000 319 33541.00 537.29 2249.29 31.96 2014-11-15 15:33:40.000 319 33541.04 537.28 2249.32 31.96 2014-11-15 15:33:41.000 319 33540.93 537.27 2249.24 31.96 2014-11-15 15:33:42.000 319 33540.95 537.31 2249.30 31.96 2014-11-15 15:33:43.000 319 33540.90 537.28 2249.28 31.96 2014-11-15 15:33:43.000 319 33540.91 537.25 2249.27 31.96 2014-11-15 15:33:45.000 319 33540.99 537.28 2249.28 31.96 2014-11-15 15:33:46.000 319 33540.82 537.27 2249.33 31.96 2014-11-15 15:33:47.000 319 33540.91 537.28 2249.35 31.96 2014-11-15 15:33:48.000 319 33540.93 537.28 2249.24 31.96 2014-11-15 15:33:49.000 319 33540.91 537.28 2249.24 31.96 2014-11-15 15:33:50.000 319 33541.00 537.25 2249.26 31.96 2014-11-15 15:33:51.000 319 33540.95 537.29 2249.32 31.96 2014-11-15 15:33:52.000 319 33540.86 537.26 2249.32 31.96 2014-11-15 15:33:53.000 319 33540.86 537.22 2249.24 31.96 2014-11-15 15:33:54.000 319 33540.84 537.29 2249.32 31.96 2014-11-15 15:33:55.000 319 33540.85 537.30 2249.36 31.96 2014-11-15 15:33:56.000 319 33540.92 537.33 2249.36 31.96 2014-11-15 15:33:57.000 319 33540.80 537.31 2249.38 31.96 2014-11-15 15:33:58.000 319 33540.87 537.33 2249.33 31.96 2014-11-15 15:33:59.000 319 33540.81 537.32 2249.31 31.96 2014-11-15 15:34:00.000 319 33540.79 537.32 2249.29 31.96 2014-11-15 15:34:01.000 319 33540.68 537.34 2249.29 31.96 2014-11-15 15:34:02.000 319 33540.81 537.32 2249.26 31.96 2014-11-15 15:34:03.000 319 33540.76 537.28 2249.29 31.96 2014-11-15 15:34:04.000 319 33540.83 537.34 2249.35 31.96 2014-11-15 15:34:05.000 319 33540.73 537.31 2249.34 31.96 2014-11-15 15:34:06.000 319 33540.72 537.28 2249.29 31.96 2014-11-15 15:34:07.000 319 33540.76 537.30 2249.38 31.96 2014-11-15 15:34:08.000 319 33540.83 537.31 2249.38 31.96 2014-11-15 15:34:09.000 319 33540.59 537.35 2249.42 31.96 2014-11-15 15:34:10.000 319 33540.84 537.38 2249.36 31.96 2014-11-15 15:34:11.000 319 33540.73 537.36 2249.36 31.96 2014-11-15 15:34:12.000 319 33540.79 537.33 2249.47 31.96 2014-11-15 15:34:13.000 319 33540.78 537.32 2249.47 31.96 2014-11-15 15:34:14.000 319 33540.86 537.34 2249.42 31.96 2014-11-15 15:34:15.000 319 33540.76 537.32 2249.42 31.96 2014-11-15 15:34:16.000 319 33540.70 537.32 2249.42 31.96 2014-11-15 15:34:17.000 319 33540.76 537.31 2249.42 31.96 2014-11-15 15:34:18.000 319 33540.76 537.32 2249.47 31.96 2014-11-15 15:34:19.000 319 33540.73 537.33 2249.45 31.96 2014-11-15 15:34:20.000 319 33540.76 537.31 2249.48 31.96 2014-11-15 15:34:21.000 319 33540.79 537.33 2249.37 31.96 2014-11-15 15:34:22.000 319 33540.71 537.34 2249.45 31.96 2014-11-15 15:34:23.000 319 33540.73 537.33 2249.38 31.96 2014-11-15 15:34:24.000 319 33540.79 537.29 2249.48 31.96 2014-11-15 15:34:24.000 319 33540.75 537.31 2249.48 31.96 2014-11-15 15:34:26.000 319 33540.73 537.29 2249.54 31.96 2014-11-15 15:34:27.000 319 33540.73 537.25 2249.50 31.96 2014-11-15 15:34:28.000 319 33540.87 537.29 2249.45 31.96 2014-11-15 15:34:29.000 319 33540.80 537.28 2249.46 31.96 2014-11-15 15:34:30.000 319 33540.83 537.25 2249.47 31.96 2014-11-15 15:34:31.000 319 33540.72 537.26 2249.42 31.96 2014-11-15 15:34:32.000 319 33540.72 537.25 2249.49 31.96 2014-11-15 15:34:33.000 319 33540.69 537.24 2249.45 31.96 2014-11-15 15:34:34.000 319 33540.71 537.23 2249.43 31.96 2014-11-15 15:34:35.000 319 33540.69 537.24 2249.48 31.96 2014-11-15 15:34:36.000 319 33540.60 537.22 2249.45 31.96 2014-11-15 15:34:37.000 319 33540.67 537.24 2249.49 31.96 2014-11-15 15:34:37.000 319 33540.68 537.19 2249.42 31.96 2014-11-15 15:34:39.000 319 33540.63 537.23 2249.43 31.96 2014-11-15 15:34:40.000 319 33540.60 537.22 2249.58 31.96 2014-11-15 15:34:41.000 319 33540.64 537.19 2249.54 31.96 2014-11-15 15:34:42.000 319 33540.61 537.23 2249.51 31.96 2014-11-15 15:34:43.000 319 33540.71 537.24 2249.54 31.96 2014-11-15 15:34:44.000 319 33540.68 537.19 2249.45 31.96 2014-11-15 15:34:45.000 319 33540.67 537.19 2249.51 31.96 2014-11-15 15:34:46.000 319 33540.56 537.20 2249.42 31.96 2014-11-15 15:34:47.000 319 33540.57 537.16 2249.39 31.96 2014-11-15 15:34:48.000 319 33540.67 537.15 2249.49 31.96 2014-11-15 15:34:49.000 319 33540.61 537.23 2249.47 31.96 2014-11-15 15:34:50.000 319 33540.67 537.20 2249.41 31.96 2014-11-15 15:34:51.000 319 33540.62 537.23 2249.56 31.95 2014-11-15 15:34:52.000 319 33540.54 537.22 2249.49 31.96 2014-11-15 15:34:53.000 319 33540.64 537.25 2249.51 31.96 2014-11-15 15:34:54.000 319 33540.62 537.18 2249.59 31.96 2014-11-15 15:34:55.000 319 33540.58 537.21 2249.49 31.96 2014-11-15 15:34:56.000 319 33540.68 537.20 2249.47 31.96 2014-11-15 15:34:57.000 319 33540.58 537.19 2249.64 31.96 2014-11-15 15:34:58.000 319 33540.50 537.17 2249.56 31.96 2014-11-15 15:34:59.000 319 33540.52 537.17 2249.55 31.96 2014-11-15 15:35:00.000 319 33540.50 537.15 2249.56 31.96 2014-11-15 15:35:01.000 319 33540.55 537.12 2249.53 31.96 2014-11-15 15:35:02.000 319 33540.58 537.12 2249.49 31.96 2014-11-15 15:35:03.000 319 33540.52 537.16 2249.47 31.96 2014-11-15 15:35:04.000 319 33540.54 537.15 2249.43 31.96 2014-11-15 15:35:05.000 319 33540.54 537.14 2249.45 31.96 2014-11-15 15:35:06.000 319 33540.40 537.12 2249.51 31.96 2014-11-15 15:35:07.000 319 33540.53 537.07 2249.57 31.96 2014-11-15 15:35:08.000 319 33540.42 537.18 2249.60 31.96 2014-11-15 15:35:09.000 319 33540.48 537.16 2249.54 31.96 2014-11-15 15:35:10.000 319 33540.45 537.15 2249.51 31.96 2014-11-15 15:35:11.000 319 33540.38 537.17 2249.47 31.96 2014-11-15 15:35:12.000 319 33540.45 537.14 2249.45 31.96 2014-11-15 15:35:13.000 319 33540.47 537.14 2249.54 31.96 2014-11-15 15:35:14.000 319 33540.39 537.16 2249.50 31.96 2014-11-15 15:35:15.000 319 33540.43 537.16 2249.56 31.96 2014-11-15 15:35:16.000 319 33540.45 537.14 2249.60 31.96 2014-11-15 15:35:17.000 319 33540.35 537.15 2249.53 31.96 2014-11-15 15:35:18.000 319 33540.47 537.17 2249.58 31.96 2014-11-15 15:35:18.000 319 33540.32 537.17 2249.67 31.96 2014-11-15 15:35:20.000 319 33540.33 537.17 2249.63 31.96 2014-11-15 15:35:21.000 319 33540.30 537.20 2249.60 31.96 2014-11-15 15:35:22.000 319 33540.50 537.17 2249.60 31.96 2014-11-15 15:35:23.000 319 33540.36 537.17 2249.57 31.96 2014-11-15 15:35:24.000 319 33540.35 537.16 2249.68 31.96 2014-11-15 15:35:25.000 319 33540.30 537.18 2249.58 31.96 2014-11-15 15:35:26.000 319 33540.35 537.18 2249.58 31.96 2014-11-15 15:35:27.000 319 33540.31 537.17 2249.66 31.96 2014-11-15 15:35:28.000 319 33540.38 537.14 2249.63 31.96 2014-11-15 15:35:29.000 319 33540.34 537.14 2249.58 31.96 2014-11-15 15:35:30.000 319 33540.29 537.13 2249.73 31.96 2014-11-15 15:35:31.000 319 33540.32 537.14 2249.58 31.96 2014-11-15 15:35:31.000 319 33540.50 537.15 2249.69 31.96 2014-11-15 15:35:33.000 319 33540.33 537.14 2249.66 31.96 2014-11-15 15:35:34.000 319 33540.31 537.14 2249.69 31.95 2014-11-15 15:35:35.000 319 33540.34 537.10 2249.74 31.95 2014-11-15 15:35:36.000 319 33540.29 537.14 2249.73 31.95 2014-11-15 15:35:37.000 319 33540.33 537.09 2249.60 31.96 2014-11-15 15:35:38.000 319 33540.29 537.10 2249.66 31.96 2014-11-15 15:35:39.000 319 33540.30 537.10 2249.66 31.95 2014-11-15 15:35:40.000 319 33540.33 537.10 2249.65 31.96 2014-11-15 15:35:41.000 319 33540.31 537.08 2249.73 31.96 2014-11-15 15:35:42.000 319 33540.22 537.06 2249.73 31.96 2014-11-15 15:35:43.000 319 33540.29 537.08 2249.65 31.96 2014-11-15 15:35:44.000 319 33540.31 537.03 2249.58 31.96 2014-11-15 15:35:45.000 319 33540.33 537.08 2249.72 31.96 2014-11-15 15:35:46.000 319 33540.33 537.09 2249.75 31.96 2014-11-15 15:35:47.000 319 33540.29 537.08 2249.73 31.96 2014-11-15 15:35:48.000 319 33540.19 537.05 2249.63 31.96 2014-11-15 15:35:49.000 319 33540.28 537.08 2249.73 31.96 2014-11-15 15:35:50.000 319 33540.29 537.06 2249.73 31.95 2014-11-15 15:35:51.000 319 33540.23 537.06 2249.76 31.96 2014-11-15 15:35:52.000 319 33540.16 537.09 2249.76 31.96 2014-11-15 15:35:53.000 319 33540.28 537.10 2249.75 31.96 2014-11-15 15:35:54.000 319 33540.30 537.10 2249.74 31.96 2014-11-15 15:35:55.000 319 33540.29 537.12 2249.64 31.95 2014-11-15 15:35:56.000 319 33540.13 537.09 2249.68 31.96 2014-11-15 15:35:57.000 319 33540.29 537.07 2249.67 31.95 2014-11-15 15:35:58.000 319 33540.23 537.07 2249.64 31.95 2014-11-15 15:35:59.000 319 33540.30 537.04 2249.64 31.96 2014-11-15 15:36:00.000 319 33540.20 537.04 2249.64 31.96 2014-11-15 15:36:01.000 319 33540.21 537.07 2249.70 31.96 2014-11-15 15:36:02.000 319 33540.19 537.04 2249.73 31.96 2014-11-15 15:36:03.000 319 33540.13 537.03 2249.70 31.96 2014-11-15 15:36:04.000 319 33540.17 537.01 2249.68 31.96 2014-11-15 15:36:05.000 319 33540.14 537.01 2249.71 31.96 2014-11-15 15:36:06.000 319 33540.17 537.00 2249.68 31.96 2014-11-15 15:36:07.000 319 33540.22 536.99 2249.74 31.96 2014-11-15 15:36:08.000 319 33540.22 537.02 2249.85 31.95 2014-11-15 15:36:09.000 319 33540.15 536.98 2249.66 31.96 2014-11-15 15:36:10.000 319 33540.38 537.02 2249.76 31.95 2014-11-15 15:36:11.000 319 33540.19 537.03 2249.77 31.95 2014-11-15 15:36:12.000 319 33540.20 536.97 2249.72 31.96 2014-11-15 15:36:12.000 319 33540.16 537.01 2249.73 31.95 2014-11-15 15:36:14.000 319 33540.18 536.99 2249.73 31.96 2014-11-15 15:36:15.000 319 33540.13 537.02 2249.70 31.96 2014-11-15 15:36:16.000 319 33540.13 537.00 2249.70 31.96 2014-11-15 15:36:17.000 319 33540.08 537.03 2249.80 31.95 2014-11-15 15:36:18.000 319 33540.21 537.00 2249.74 31.95 2014-11-15 15:36:19.000 319 33540.13 537.03 2249.82 31.95 2014-11-15 15:36:20.000 319 33539.98 537.03 2249.65 31.95 2014-11-15 15:36:21.000 319 33540.07 537.05 2249.74 31.95 2014-11-15 15:36:22.000 319 33540.07 537.08 2249.85 31.95 2014-11-15 15:36:23.000 319 33540.08 537.12 2249.79 31.95 2014-11-15 15:36:24.000 319 33540.10 537.08 2249.79 31.95 2014-11-15 15:36:25.000 319 33540.05 537.07 2249.73 31.95 2014-11-15 15:36:25.000 319 33540.03 537.05 2249.78 31.96 2014-11-15 15:36:27.000 319 33540.08 537.09 2249.73 31.96 2014-11-15 15:36:28.000 319 33540.10 537.11 2249.79 31.96 2014-11-15 15:36:29.000 319 33540.07 537.08 2249.86 31.96 2014-11-15 15:36:30.000 319 33540.00 537.12 2249.81 31.96 2014-11-15 15:36:31.000 319 33540.01 537.06 2249.80 31.96 2014-11-15 15:36:32.000 319 33539.96 537.09 2249.80 31.96 2014-11-15 15:36:33.000 319 33540.01 537.10 2249.94 31.96 2014-11-15 15:36:34.000 319 33540.06 537.10 2249.84 31.95 2014-11-15 15:36:35.000 319 33540.07 537.06 2249.83 31.95 2014-11-15 15:36:36.000 319 33539.97 537.09 2249.89 31.95 2014-11-15 15:36:37.000 319 33540.10 537.06 2249.88 31.96 2014-11-15 15:36:38.000 319 33540.01 537.05 2249.86 31.95 2014-11-15 15:36:39.000 319 33540.01 537.07 2249.92 31.96 2014-11-15 15:36:40.000 319 33539.89 537.06 2249.81 31.96 2014-11-15 15:36:41.000 319 33540.01 537.02 2249.83 31.96 2014-11-15 15:36:42.000 319 33539.94 537.01 2249.84 31.96 2014-11-15 15:36:43.000 319 33539.96 536.97 2249.92 31.96 2014-11-15 15:36:44.000 319 33540.01 537.01 2249.87 31.96 2014-11-15 15:36:45.000 319 33539.94 536.98 2249.83 31.96 2014-11-15 15:36:46.000 319 33539.95 536.98 2249.89 31.95 2014-11-15 15:36:47.000 319 33539.92 536.97 2249.86 31.95 2014-11-15 15:36:48.000 319 33540.00 536.99 2249.91 31.96 2014-11-15 15:36:49.000 319 33539.95 536.95 2249.93 31.96 2014-11-15 15:36:50.000 319 33540.01 536.95 2249.87 31.96 2014-11-15 15:36:51.000 319 33540.06 536.95 2249.86 31.95 2014-11-15 15:36:52.000 319 33539.99 536.96 2249.88 31.96 2014-11-15 15:36:53.000 319 33539.89 536.95 2249.83 31.96 2014-11-15 15:36:54.000 319 33539.91 536.97 2249.92 31.96 2014-11-15 15:36:55.000 319 33539.96 536.96 2249.88 31.95 2014-11-15 15:36:56.000 319 33539.92 536.95 2249.91 31.95 2014-11-15 15:36:57.000 319 33539.92 536.92 2249.88 31.95 2014-11-15 15:36:58.000 319 33539.91 536.89 2249.91 31.96 2014-11-15 15:36:59.000 319 33539.95 536.90 2249.83 31.96 2014-11-15 15:37:00.000 319 33539.88 536.93 2249.88 31.96 2014-11-15 15:37:01.000 319 33539.86 536.95 2249.90 31.95 2014-11-15 15:37:02.000 319 33539.88 536.91 2249.88 31.95 2014-11-15 15:37:03.000 319 33540.03 536.94 2249.94 31.95 2014-11-15 15:37:04.000 319 33539.92 536.91 2249.89 31.95 2014-11-15 15:37:05.000 319 33539.96 536.86 2249.88 31.95 2014-11-15 15:37:06.000 319 33539.95 536.92 2249.91 31.96 2014-11-15 15:37:06.000 319 33540.01 536.90 2249.92 31.96 2014-11-15 15:37:08.000 319 33539.95 536.89 2249.92 31.96 2014-11-15 15:37:09.000 319 33539.99 536.92 2249.94 31.96 2014-11-15 15:37:10.000 319 33539.88 536.90 2249.93 31.96 2014-11-15 15:37:11.000 319 33539.89 536.89 2249.92 31.96 2014-11-15 15:37:12.000 319 33539.85 536.91 2249.92 31.96 2014-11-15 15:37:13.000 319 33539.83 536.93 2249.99 31.96 2014-11-15 15:37:14.000 319 33539.90 536.93 2249.91 31.96 2014-11-15 15:37:15.000 319 33539.83 536.93 2249.98 31.96 2014-11-15 15:37:16.000 319 33539.94 536.87 2249.95 31.96 2014-11-15 15:37:17.000 319 33539.82 536.88 2249.93 31.96 2014-11-15 15:37:18.000 319 33539.87 536.95 2249.88 31.96 2014-11-15 15:37:19.000 319 33539.80 536.89 2249.97 31.96 2014-11-15 15:37:19.000 319 33539.92 536.88 2249.94 31.96 2014-11-15 15:37:21.000 319 33539.84 536.87 2249.97 31.96 2014-11-15 15:37:22.000 319 33539.94 536.87 2249.87 31.96 2014-11-15 15:37:23.000 319 33539.85 536.86 2249.87 31.96 2014-11-15 15:37:24.000 319 33539.83 536.87 2249.97 31.96 2014-11-15 15:37:25.000 319 33539.86 536.90 2249.98 31.96 2014-11-15 15:37:26.000 319 33539.79 536.89 2249.96 31.96 2014-11-15 15:37:27.000 319 33539.76 536.92 2249.97 31.96 2014-11-15 15:37:28.000 319 33539.77 536.85 2250.01 31.96 2014-11-15 15:37:29.000 319 33539.75 536.85 2250.07 31.96 2014-11-15 15:37:30.000 319 33539.80 536.89 2249.93 31.96 2014-11-15 15:37:31.000 319 33539.75 536.87 2249.97 31.96 2014-11-15 15:37:32.000 319 33539.76 536.83 2249.93 31.96 2014-11-15 15:37:33.000 319 33539.75 536.93 2250.04 31.96 2014-11-15 15:37:34.000 319 33539.71 536.89 2250.05 31.96 2014-11-15 15:37:35.000 319 33539.66 536.85 2250.06 31.96 2014-11-15 15:37:36.000 319 33539.70 536.89 2249.95 31.96 2014-11-15 15:37:37.000 319 33539.70 536.91 2250.05 31.96 2014-11-15 15:37:38.000 319 33539.72 536.90 2249.97 31.96 2014-11-15 15:37:39.000 319 33539.68 536.89 2250.05 31.96 2014-11-15 15:37:40.000 319 33539.75 536.89 2249.97 31.96 2014-11-15 15:37:41.000 319 33539.60 536.94 2249.95 31.96 2014-11-15 15:37:42.000 319 33539.72 536.89 2249.99 31.96 2014-11-15 15:37:43.000 319 33539.60 536.92 2250.01 31.96 2014-11-15 15:37:44.000 319 33539.68 536.85 2250.05 31.96 2014-11-15 15:37:45.000 319 33539.66 536.94 2250.07 31.96 2014-11-15 15:37:46.000 319 33539.60 536.95 2249.99 31.96 2014-11-15 15:37:47.000 319 33539.61 536.95 2249.99 31.96 2014-11-15 15:37:48.000 319 33539.63 536.91 2250.03 31.96 2014-11-15 15:37:49.000 319 33539.61 536.92 2250.03 31.96 2014-11-15 15:37:50.000 319 33539.64 536.91 2250.04 31.96 2014-11-15 15:37:51.000 319 33539.54 536.88 2250.03 31.96 2014-11-15 15:37:52.000 319 33539.58 536.88 2250.02 31.96 2014-11-15 15:37:53.000 319 33539.55 536.88 2249.99 31.96 2014-11-15 15:37:54.000 319 33539.54 536.88 2250.07 31.96 2014-11-15 15:37:55.000 319 33539.55 536.87 2250.22 31.96 2014-11-15 15:37:56.000 319 33539.66 536.88 2250.17 31.96 2014-11-15 15:37:57.000 319 33539.52 536.82 2250.16 31.96 2014-11-15 15:37:58.000 319 33539.57 536.87 2250.17 31.96 2014-11-15 15:37:59.000 319 33539.55 536.84 2250.17 31.96 2014-11-15 15:38:00.000 319 33539.52 536.81 2250.19 31.96 2014-11-15 15:38:00.000 319 33539.60 536.84 2250.11 31.96 2014-11-15 15:38:02.000 319 33539.57 536.81 2250.16 31.96 2014-11-15 15:38:03.000 319 33539.55 536.84 2250.18 31.96 2014-11-15 15:38:04.000 319 33539.54 536.86 2250.13 31.96 2014-11-15 15:38:05.000 319 33539.50 536.83 2250.13 31.96 2014-11-15 15:38:06.000 319 33539.57 536.84 2250.22 31.96 2014-11-15 15:38:07.000 319 33539.58 536.85 2250.19 31.96 2014-11-15 15:38:08.000 319 33539.54 536.82 2250.16 31.96 2014-11-15 15:38:09.000 319 33539.51 536.84 2250.09 31.96 2014-11-15 15:38:10.000 319 33539.55 536.81 2250.18 31.96 2014-11-15 15:38:11.000 319 33539.55 536.80 2250.17 31.96 2014-11-15 15:38:12.000 319 33539.58 536.82 2250.22 31.96 2014-11-15 15:38:13.000 319 33539.55 536.78 2250.16 31.96 2014-11-15 15:38:13.000 319 33539.53 536.84 2250.25 31.96 2014-11-15 15:38:15.000 319 33539.56 536.80 2250.13 31.96 2014-11-15 15:38:16.000 319 33539.50 536.85 2250.13 31.96 2014-11-15 15:38:17.000 319 33539.51 536.82 2250.17 31.96 2014-11-15 15:38:18.000 319 33539.52 536.84 2250.17 31.96 2014-11-15 15:38:19.000 319 33539.51 536.80 2250.22 31.96 2014-11-15 15:38:20.000 319 33539.59 536.80 2250.10 31.96 2014-11-15 15:38:21.000 319 33539.55 536.80 2250.19 31.96 2014-11-15 15:38:22.000 319 33539.60 536.83 2250.18 31.96 2014-11-15 15:38:23.000 319 33539.44 536.79 2250.20 31.96 2014-11-15 15:38:24.000 319 33539.52 536.80 2250.18 31.96 2014-11-15 15:38:25.000 319 33539.54 536.80 2250.09 31.96 2014-11-15 15:38:26.000 319 33539.48 536.78 2250.17 31.96 2014-11-15 15:38:27.000 319 33539.52 536.76 2250.16 31.96 2014-11-15 15:38:28.000 319 33539.56 536.77 2250.25 31.96 2014-11-15 15:38:29.000 319 33539.46 536.78 2250.24 31.96 2014-11-15 15:38:30.000 319 33539.37 536.74 2250.27 31.96 2014-11-15 15:38:31.000 319 33539.50 536.71 2250.28 31.96 2014-11-15 15:38:32.000 319 33539.50 536.71 2250.21 31.96 2014-11-15 15:38:33.000 319 33539.47 536.69 2250.25 31.96 2014-11-15 15:38:34.000 319 33539.45 536.67 2250.20 31.96 2014-11-15 15:38:35.000 319 33539.46 536.66 2250.26 31.96 2014-11-15 15:38:36.000 319 33539.48 536.62 2250.14 31.96 2014-11-15 15:38:37.000 319 33539.56 536.59 2250.28 31.96 2014-11-15 15:38:38.000 319 33539.52 536.60 2250.10 31.96 2014-11-15 15:38:39.000 319 33539.48 536.61 2250.22 31.96 2014-11-15 15:38:40.000 319 33539.51 536.59 2250.22 31.96 2014-11-15 15:38:41.000 319 33539.55 536.62 2250.20 31.96 2014-11-15 15:38:42.000 319 33539.51 536.59 2250.20 31.96 2014-11-15 15:38:43.000 319 33539.51 536.58 2250.23 31.96 2014-11-15 15:38:44.000 319 33539.43 536.56 2250.25 31.96 2014-11-15 15:38:45.000 319 33539.51 536.63 2250.30 31.96 2014-11-15 15:38:46.000 319 33539.52 536.59 2250.16 31.96 2014-11-15 15:38:47.000 319 33539.39 536.59 2250.18 31.96 2014-11-15 15:38:48.000 319 33539.40 536.62 2250.19 31.96 2014-11-15 15:38:49.000 319 33539.51 536.61 2250.29 31.96 2014-11-15 15:38:50.000 319 33539.50 536.64 2250.23 31.96 2014-11-15 15:38:51.000 319 33539.46 536.61 2250.26 31.96 2014-11-15 15:38:52.000 319 33539.41 536.62 2250.23 31.96 2014-11-15 15:38:53.000 319 33539.43 536.62 2250.23 31.96 2014-11-15 15:38:54.000 319 33539.44 536.58 2250.25 31.96 2014-11-15 15:38:54.000 319 33539.46 536.62 2250.21 31.96 2014-11-15 15:38:56.000 319 33539.46 536.64 2250.16 31.96 2014-11-15 15:38:57.000 319 33539.36 536.62 2250.30 31.96 2014-11-15 15:38:58.000 319 33539.37 536.64 2250.20 31.96 2014-11-15 15:38:59.000 319 33539.35 536.61 2250.24 31.96 2014-11-15 15:39:00.000 319 33539.38 536.62 2250.28 31.96 2014-11-15 15:39:01.000 319 33539.43 536.63 2250.25 31.96 2014-11-15 15:39:02.000 319 33539.36 536.60 2250.20 31.96 2014-11-15 15:39:03.000 319 33539.48 536.67 2250.19 31.96 2014-11-15 15:39:04.000 319 33539.48 536.60 2250.25 31.96 2014-11-15 15:39:05.000 319 33539.46 536.57 2250.30 31.96 2014-11-15 15:39:06.000 319 33539.42 536.56 2250.25 31.96 2014-11-15 15:39:07.000 319 33539.48 536.55 2250.34 31.96 2014-11-15 15:39:07.000 319 33539.27 536.57 2250.32 31.96 2014-11-15 15:39:09.000 319 33539.52 536.55 2250.28 31.96 2014-11-15 15:39:10.000 319 33539.46 536.53 2250.30 31.96 2014-11-15 15:39:11.000 319 33539.50 536.53 2250.33 31.96 2014-11-15 15:39:12.000 319 33539.39 536.54 2250.28 31.96 2014-11-15 15:39:13.000 319 33539.42 536.57 2250.28 31.96 2014-11-15 15:39:14.000 319 33539.40 536.60 2250.30 31.96 2014-11-15 15:39:15.000 319 33539.41 536.54 2250.28 31.96 2014-11-15 15:39:16.000 319 33539.40 536.52 2250.29 31.96 2014-11-15 15:39:17.000 319 33539.45 536.55 2250.32 31.96 2014-11-15 15:39:18.000 319 33539.40 536.54 2250.28 31.96 2014-11-15 15:39:19.000 319 33539.48 536.53 2250.34 31.96 2014-11-15 15:39:20.000 319 33539.40 536.56 2250.32 31.96 2014-11-15 15:39:21.000 319 33539.44 536.60 2250.32 31.96 2014-11-15 15:39:22.000 319 33539.44 536.53 2250.35 31.96 2014-11-15 15:39:23.000 319 33539.36 536.55 2250.38 31.96 2014-11-15 15:39:24.000 319 33539.40 536.55 2250.32 31.96 2014-11-15 15:39:25.000 319 33539.27 536.47 2250.27 31.96 2014-11-15 15:39:26.000 319 33539.32 536.53 2250.35 31.96 2014-11-15 15:39:27.000 319 33539.32 536.52 2250.35 31.96 2014-11-15 15:39:28.000 319 33539.42 536.52 2250.27 31.96 2014-11-15 15:39:29.000 319 33539.32 536.54 2250.23 31.96 2014-11-15 15:39:30.000 319 33539.29 536.53 2250.34 31.96 2014-11-15 15:39:31.000 319 33539.33 536.55 2250.41 31.96 2014-11-15 15:39:32.000 319 33539.39 536.55 2250.30 31.96 2014-11-15 15:39:33.000 319 33539.23 536.55 2250.33 31.96 2014-11-15 15:39:34.000 319 33539.18 536.56 2250.34 31.96 2014-11-15 15:39:35.000 319 33539.20 536.56 2250.36 31.96 2014-11-15 15:39:36.000 319 33539.33 536.56 2250.33 31.96 2014-11-15 15:39:37.000 319 33539.27 536.58 2250.36 31.96 2014-11-15 15:39:38.000 319 33539.20 536.55 2250.45 31.96 2014-11-15 15:39:39.000 319 33539.25 536.58 2250.36 31.96 2014-11-15 15:39:40.000 319 33539.33 536.59 2250.44 31.96 2014-11-15 15:39:41.000 319 33539.22 536.60 2250.43 31.96 2014-11-15 15:39:42.000 319 33539.26 536.55 2250.45 31.96 2014-11-15 15:39:43.000 319 33539.24 536.54 2250.39 31.96 2014-11-15 15:39:44.000 319 33539.27 536.55 2250.36 31.96 2014-11-15 15:39:45.000 319 33539.29 536.49 2250.39 31.96 2014-11-15 15:39:46.000 319 33539.44 536.57 2250.48 31.96 2014-11-15 15:39:47.000 319 33539.29 536.55 2250.47 31.96 2014-11-15 15:39:48.000 319 33539.29 536.52 2250.34 31.96 2014-11-15 15:39:48.000 319 33539.33 536.55 2250.48 31.96 2014-11-15 15:39:50.000 319 33539.36 536.52 2250.41 31.96 2014-11-15 15:39:51.000 319 33539.18 536.48 2250.42 31.96 2014-11-15 15:39:52.000 319 33539.18 536.44 2250.44 31.96 2014-11-15 15:39:53.000 319 33539.23 536.48 2250.38 31.96 2014-11-15 15:39:54.000 319 33539.32 536.50 2250.44 31.96 2014-11-15 15:39:55.000 319 33539.29 536.43 2250.53 31.96 2014-11-15 15:39:56.000 319 33539.38 536.45 2250.47 31.96 2014-11-15 15:39:57.000 319 33539.33 536.43 2250.44 31.96 2014-11-15 15:39:58.000 319 33539.35 536.44 2250.49 31.96 2014-11-15 15:39:59.000 319 33539.30 536.42 2250.50 31.96 2014-11-15 15:40:00.000 319 33539.29 536.41 2250.48 31.96 2014-11-15 15:40:01.000 319 33539.27 536.40 2250.45 31.96 2014-11-15 15:40:01.000 319 33539.32 536.41 2250.44 31.96 2014-11-15 15:40:03.000 319 33539.40 536.43 2250.48 31.96 2014-11-15 15:40:04.000 319 33539.34 536.42 2250.47 31.96 2014-11-15 15:40:05.000 319 33539.37 536.45 2250.50 31.96 2014-11-15 15:40:06.000 319 33539.36 536.48 2250.44 31.96 2014-11-15 15:40:07.000 319 33539.29 536.45 2250.36 31.96 2014-11-15 15:40:08.000 319 33539.20 536.43 2250.42 31.96 2014-11-15 15:40:09.000 319 33539.32 536.42 2250.42 31.96 2014-11-15 15:40:10.000 319 33539.24 536.43 2250.51 31.96 2014-11-15 15:40:11.000 319 33539.30 536.39 2250.47 31.96 2014-11-15 15:40:12.000 319 33539.29 536.40 2250.50 31.96 2014-11-15 15:40:13.000 319 33539.29 536.47 2250.50 31.96 2014-11-15 15:40:14.000 319 33539.37 536.45 2250.51 31.96 2014-11-15 15:40:15.000 319 33539.30 536.45 2250.42 31.96 2014-11-15 15:40:16.000 319 33539.32 536.49 2250.42 31.96 2014-11-15 15:40:17.000 319 33539.24 536.48 2250.49 31.96 2014-11-15 15:40:18.000 319 33539.29 536.50 2250.46 31.96 2014-11-15 15:40:19.000 319 33539.31 536.51 2250.48 31.96 2014-11-15 15:40:20.000 319 33539.27 536.47 2250.48 31.96 2014-11-15 15:40:21.000 319 33539.23 536.46 2250.44 31.96 2014-11-15 15:40:22.000 319 33539.22 536.49 2250.49 31.96 2014-11-15 15:40:23.000 319 33539.27 536.47 2250.42 31.96 2014-11-15 15:40:24.000 319 33539.27 536.46 2250.49 31.96 2014-11-15 15:40:25.000 319 33539.26 536.43 2250.53 31.96 2014-11-15 15:40:26.000 319 33539.34 536.42 2250.50 31.96 2014-11-15 15:40:27.000 319 33539.37 536.42 2250.47 31.96 2014-11-15 15:40:28.000 319 33539.33 536.40 2250.48 31.96 2014-11-15 15:40:29.000 319 33539.24 536.36 2250.57 31.96 2014-11-15 15:40:30.000 319 33539.33 536.36 2250.41 31.96 2014-11-15 15:40:31.000 319 33539.30 536.35 2250.44 31.96 2014-11-15 15:40:32.000 319 33539.30 536.36 2250.47 31.96 2014-11-15 15:40:33.000 319 33539.32 536.38 2250.39 31.96 2014-11-15 15:40:34.000 319 33539.32 536.38 2250.51 31.96 2014-11-15 15:40:35.000 319 33539.30 536.40 2250.54 31.96 2014-11-15 15:40:36.000 319 33539.22 536.38 2250.56 31.96 2014-11-15 15:40:37.000 319 33539.29 536.36 2250.48 31.96 2014-11-15 15:40:38.000 319 33539.32 536.36 2250.48 31.96 2014-11-15 15:40:39.000 319 33539.46 536.33 2250.53 31.96 2014-11-15 15:40:40.000 319 33539.32 536.32 2250.47 31.96 2014-11-15 15:40:41.000 319 33539.43 536.35 2250.50 31.96 2014-11-15 15:40:42.000 319 33539.34 536.34 2250.46 31.96 2014-11-15 15:40:42.000 319 33539.43 536.35 2250.52 31.96 2014-11-15 15:40:44.000 319 33539.35 536.33 2250.54 31.96 2014-11-15 15:40:45.000 319 33539.37 536.31 2250.50 31.96 2014-11-15 15:40:46.000 319 33539.40 536.33 2250.51 31.96 2014-11-15 15:40:47.000 319 33539.38 536.28 2250.51 31.96 2014-11-15 15:40:48.000 319 33539.32 536.25 2250.46 31.96 2014-11-15 15:40:49.000 319 33539.32 536.31 2250.49 31.96 2014-11-15 15:40:50.000 319 33539.35 536.29 2250.55 31.96 2014-11-15 15:40:51.000 319 33539.32 536.27 2250.53 31.96 2014-11-15 15:40:52.000 319 33539.27 536.30 2250.40 31.96 2014-11-15 15:40:53.000 319 33539.36 536.34 2250.52 31.96 2014-11-15 15:40:54.000 319 33539.32 536.34 2250.44 31.96 2014-11-15 15:40:55.000 319 33539.24 536.35 2250.51 31.96 2014-11-15 15:40:55.000 319 33539.22 536.29 2250.54 31.96 2014-11-15 15:40:57.000 319 33539.25 536.29 2250.56 31.96 2014-11-15 15:40:58.000 319 33539.21 536.34 2250.51 31.96 2014-11-15 15:40:59.000 319 33539.18 536.33 2250.56 31.96 2014-11-15 15:41:00.000 319 33539.18 536.32 2250.56 31.96 2014-11-15 15:41:01.000 319 33539.17 536.29 2250.59 31.96 2014-11-15 15:41:02.000 319 33539.29 536.31 2250.61 31.96 2014-11-15 15:41:03.000 319 33539.17 536.33 2250.58 31.96 2014-11-15 15:41:04.000 319 33539.33 536.32 2250.59 31.96 2014-11-15 15:41:05.000 319 33539.20 536.35 2250.57 31.96 2014-11-15 15:41:06.000 319 33539.19 536.35 2250.50 31.96 2014-11-15 15:41:07.000 319 33539.17 536.33 2250.56 31.96 2014-11-15 15:41:08.000 319 33539.18 536.30 2250.60 31.96 2014-11-15 15:41:09.000 319 33539.23 536.34 2250.60 31.96 2014-11-15 15:41:10.000 319 33539.14 536.36 2250.57 31.96 2014-11-15 15:41:11.000 319 33539.29 536.34 2250.61 31.96 2014-11-15 15:41:12.000 319 33539.11 536.34 2250.55 31.96 2014-11-15 15:41:13.000 319 33539.08 536.30 2250.58 31.96 2014-11-15 15:41:14.000 319 33539.12 536.33 2250.62 31.96 2014-11-15 15:41:15.000 319 33539.19 536.32 2250.58 31.96 2014-11-15 15:41:16.000 319 33539.11 536.27 2250.63 31.96 2014-11-15 15:41:17.000 319 33539.15 536.29 2250.59 31.96 2014-11-15 15:41:18.000 319 33539.08 536.26 2250.65 31.96 2014-11-15 15:41:19.000 319 33539.14 536.30 2250.66 31.96 2014-11-15 15:41:20.000 319 33539.18 536.32 2250.68 31.96 2014-11-15 15:41:21.000 319 33539.27 536.29 2250.62 31.96 2014-11-15 15:41:22.000 319 33539.10 536.31 2250.63 31.96 2014-11-15 15:41:23.000 319 33539.13 536.25 2250.60 31.96 2014-11-15 15:41:24.000 319 33539.17 536.25 2250.63 31.96 2014-11-15 15:41:25.000 319 33539.24 536.22 2250.58 31.96 2014-11-15 15:41:26.000 319 33539.21 536.25 2250.63 31.96 2014-11-15 15:41:27.000 319 33539.21 536.22 2250.64 31.96 2014-11-15 15:41:28.000 319 33539.11 536.23 2250.62 31.96 2014-11-15 15:41:29.000 319 33539.18 536.22 2250.70 31.96 2014-11-15 15:41:30.000 319 33539.10 536.20 2250.68 31.96 2014-11-15 15:41:31.000 319 33539.22 536.23 2250.66 31.96 2014-11-15 15:41:32.000 319 33539.19 536.27 2250.59 31.96 2014-11-15 15:41:33.000 319 33539.12 536.23 2250.69 31.96 2014-11-15 15:41:34.000 319 33539.13 536.20 2250.64 31.96 2014-11-15 15:41:35.000 319 33539.09 536.26 2250.64 31.96 2014-11-15 15:41:36.000 319 33539.03 536.21 2250.59 31.96 2014-11-15 15:41:36.000 319 33539.14 536.22 2250.70 31.96 2014-11-15 15:41:38.000 319 33539.10 536.20 2250.69 31.96 2014-11-15 15:41:39.000 319 33539.08 536.21 2250.70 31.96 2014-11-15 15:41:40.000 319 33539.11 536.20 2250.60 31.96 2014-11-15 15:41:41.000 319 33539.08 536.21 2250.68 31.96 2014-11-15 15:41:42.000 319 33539.02 536.22 2250.68 31.96 2014-11-15 15:41:43.000 319 33539.08 536.23 2250.69 31.96 2014-11-15 15:41:44.000 319 33539.17 536.18 2250.72 31.96 2014-11-15 15:41:45.000 319 33539.02 536.14 2250.67 31.96 2014-11-15 15:41:46.000 319 33539.15 536.20 2250.61 31.96 2014-11-15 15:41:47.000 319 33539.15 536.19 2250.66 31.96 2014-11-15 15:41:48.000 319 33539.11 536.16 2250.61 31.96 2014-11-15 15:41:49.000 319 33539.10 536.18 2250.72 31.96 2014-11-15 15:41:49.000 319 33539.08 536.15 2250.69 31.96 2014-11-15 15:41:51.000 319 33539.20 536.18 2250.72 31.96 2014-11-15 15:41:52.000 319 33539.13 536.18 2250.66 31.96 2014-11-15 15:41:53.000 319 33539.02 536.17 2250.74 31.96 2014-11-15 15:41:54.000 319 33539.02 536.18 2250.72 31.96 2014-11-15 15:41:55.000 319 33539.10 536.21 2250.70 31.96 2014-11-15 15:41:56.000 319 33539.13 536.11 2250.63 31.96 2014-11-15 15:41:57.000 319 33539.14 536.16 2250.68 31.96 2014-11-15 15:41:58.000 319 33539.12 536.16 2250.66 31.96 2014-11-15 15:41:59.000 319 33539.10 536.16 2250.61 31.96 2014-11-15 15:42:00.000 319 33539.10 536.18 2250.63 31.96 2014-11-15 15:42:01.000 319 33539.09 536.21 2250.75 31.96 2014-11-15 15:42:02.000 319 33539.02 536.17 2250.66 31.96 2014-11-15 15:42:03.000 319 33539.05 536.08 2250.69 31.96 2014-11-15 15:42:04.000 319 33539.12 536.11 2250.68 31.96 2014-11-15 15:42:05.000 319 33539.04 536.13 2250.66 31.96 2014-11-15 15:42:06.000 319 33539.11 536.08 2250.73 31.96 2014-11-15 15:42:07.000 319 33539.12 536.09 2250.63 31.96 2014-11-15 15:42:08.000 319 33539.11 536.02 2250.68 31.96 2014-11-15 15:42:09.000 319 33539.10 536.11 2250.77 31.96 2014-11-15 15:42:10.000 319 33538.98 536.06 2250.68 31.96 2014-11-15 15:42:11.000 319 33539.14 536.07 2250.73 31.96 2014-11-15 15:42:12.000 319 33539.04 536.08 2250.68 31.96 2014-11-15 15:42:13.000 319 33539.10 536.10 2250.68 31.96 2014-11-15 15:42:14.000 319 33539.13 536.11 2250.63 31.96 2014-11-15 15:42:15.000 319 33539.14 536.11 2250.60 31.96 2014-11-15 15:42:16.000 319 33538.98 536.11 2250.66 31.96 2014-11-15 15:42:17.000 319 33539.04 536.12 2250.77 31.96 2014-11-15 15:42:18.000 319 33539.10 536.08 2250.72 31.96 2014-11-15 15:42:19.000 319 33539.04 536.13 2250.75 31.96 2014-11-15 15:42:20.000 319 33539.08 536.11 2250.69 31.96 2014-11-15 15:42:21.000 319 33539.13 536.12 2250.69 31.96 2014-11-15 15:42:22.000 319 33539.01 536.06 2250.73 31.96 2014-11-15 15:42:23.000 319 33539.04 536.05 2250.75 31.96 2014-11-15 15:42:24.000 319 33539.08 536.04 2250.69 31.96 2014-11-15 15:42:25.000 319 33539.05 536.07 2250.78 31.96 2014-11-15 15:42:26.000 319 33539.04 536.02 2250.72 31.96 2014-11-15 15:42:27.000 319 33539.06 536.03 2250.76 31.96 2014-11-15 15:42:28.000 319 33539.05 536.03 2250.73 31.96 2014-11-15 15:42:29.000 319 33539.08 536.01 2250.68 31.96 2014-11-15 15:42:30.000 319 33539.17 536.00 2250.63 31.96 2014-11-15 15:42:30.000 319 33539.07 536.05 2250.76 31.96 2014-11-15 15:42:32.000 319 33539.12 536.00 2250.82 31.96 2014-11-15 15:42:33.000 319 33539.21 536.04 2250.75 31.96 2014-11-15 15:42:34.000 319 33539.23 536.02 2250.80 31.96 2014-11-15 15:42:35.000 319 33539.16 536.02 2250.76 31.96 2014-11-15 15:42:36.000 319 33539.12 536.00 2250.70 31.96 2014-11-15 15:42:37.000 319 33539.05 535.98 2250.79 31.96 2014-11-15 15:42:38.000 319 33539.18 536.02 2250.69 31.96 2014-11-15 15:42:39.000 319 33539.21 535.99 2250.69 31.96 2014-11-15 15:42:40.000 319 33539.07 535.97 2250.64 31.96 2014-11-15 15:42:41.000 319 33539.11 536.01 2250.76 31.96 2014-11-15 15:42:42.000 319 33539.08 535.99 2250.76 31.96 2014-11-15 15:42:43.000 319 33539.11 536.02 2250.79 31.96 2014-11-15 15:42:43.000 319 33539.09 536.03 2250.72 31.96 2014-11-15 15:42:45.000 319 33539.12 536.04 2250.73 31.96 2014-11-15 15:42:46.000 319 33539.04 536.02 2250.81 31.96 2014-11-15 15:42:47.000 319 33539.15 535.97 2250.76 31.96 2014-11-15 15:42:48.000 319 33539.11 535.97 2250.73 31.96 2014-11-15 15:42:49.000 319 33539.15 535.95 2250.74 31.96 2014-11-15 15:42:50.000 319 33539.18 536.01 2250.73 31.96 2014-11-15 15:42:51.000 319 33539.16 535.95 2250.81 31.96 2014-11-15 15:42:52.000 319 33539.04 535.99 2250.79 31.96 2014-11-15 15:42:53.000 319 33539.13 535.93 2250.76 31.96 2014-11-15 15:42:54.000 319 33539.11 535.92 2250.75 31.96 2014-11-15 15:42:55.000 319 33539.09 535.92 2250.71 31.96 2014-11-15 15:42:56.000 319 33539.06 535.95 2250.76 31.96 2014-11-15 15:42:57.000 319 33539.02 535.92 2250.76 31.96 2014-11-15 15:42:58.000 319 33539.20 535.95 2250.82 31.96 2014-11-15 15:42:59.000 319 33539.07 535.96 2250.68 31.96 2014-11-15 15:43:00.000 319 33539.05 535.94 2250.75 31.96 2014-11-15 15:43:01.000 319 33539.08 535.93 2250.78 31.96 2014-11-15 15:43:02.000 319 33539.07 535.92 2250.82 31.96 2014-11-15 15:43:03.000 319 33539.12 535.96 2250.78 31.96 2014-11-15 15:43:04.000 319 33539.03 535.93 2250.77 31.96 2014-11-15 15:43:05.000 319 33539.07 535.97 2250.76 31.96 2014-11-15 15:43:06.000 319 33539.08 535.93 2250.79 31.96 2014-11-15 15:43:07.000 319 33539.02 535.94 2250.84 31.96 2014-11-15 15:43:08.000 319 33538.97 535.96 2250.86 31.96 2014-11-15 15:43:09.000 319 33539.10 535.92 2250.82 31.96 2014-11-15 15:43:10.000 319 33539.02 535.96 2250.81 31.96 2014-11-15 15:43:11.000 319 33539.14 535.98 2250.81 31.96 2014-11-15 15:43:12.000 319 33539.05 535.96 2250.84 31.96 2014-11-15 15:43:13.000 319 33539.05 535.93 2250.83 31.96 2014-11-15 15:43:14.000 319 33538.99 535.98 2250.78 31.96 2014-11-15 15:43:15.000 319 33538.97 535.97 2250.82 31.96 2014-11-15 15:43:16.000 319 33539.05 535.96 2250.85 31.96 2014-11-15 15:43:17.000 319 33539.01 535.96 2250.82 31.96 2014-11-15 15:43:18.000 319 33539.04 535.99 2250.83 31.96 2014-11-15 15:43:19.000 319 33538.95 535.93 2250.91 31.96 2014-11-15 15:43:20.000 319 33538.99 535.97 2250.89 31.96 2014-11-15 15:43:21.000 319 33539.09 535.96 2250.79 31.96 2014-11-15 15:43:22.000 319 33538.93 535.95 2250.91 31.96 2014-11-15 15:43:23.000 319 33538.92 535.94 2250.93 31.96 2014-11-15 15:43:24.000 319 33538.99 535.89 2250.95 31.96 2014-11-15 15:43:24.000 319 33538.99 535.91 2250.89 31.96 2014-11-15 15:43:26.000 319 33539.02 535.91 2251.03 31.96 2014-11-15 15:43:27.000 319 33538.95 535.90 2250.91 31.96 2014-11-15 15:43:28.000 319 33538.96 535.85 2250.95 31.96 2014-11-15 15:43:29.000 319 33539.12 535.91 2250.91 31.96 2014-11-15 15:43:30.000 319 33539.13 535.88 2250.89 31.96 2014-11-15 15:43:31.000 319 33539.21 535.86 2250.93 31.96 2014-11-15 15:43:32.000 319 33539.07 535.83 2250.89 31.96 2014-11-15 15:43:33.000 319 33539.15 535.80 2250.89 31.96 2014-11-15 15:43:34.000 319 33539.10 535.78 2250.99 31.96 2014-11-15 15:43:35.000 319 33539.11 535.79 2250.87 31.96 2014-11-15 15:43:36.000 319 33539.19 535.75 2250.88 31.96 2014-11-15 15:43:37.000 319 33539.08 535.77 2250.97 31.96 2014-11-15 15:43:37.000 319 33539.14 535.82 2250.91 31.96 2014-11-15 15:43:39.000 319 33539.07 535.80 2250.88 31.96 2014-11-15 15:43:40.000 319 33539.05 535.78 2250.99 31.96 2014-11-15 15:43:41.000 319 33539.14 535.76 2250.95 31.96 2014-11-15 15:43:42.000 319 33539.01 535.76 2250.89 31.96 2014-11-15 15:43:43.000 319 33539.08 535.72 2250.94 31.96 2014-11-15 15:43:44.000 319 33539.00 535.79 2250.92 31.96 2014-11-15 15:43:45.000 319 33538.97 535.79 2250.89 31.96 2014-11-15 15:43:46.000 319 33539.02 535.80 2250.94 31.96 2014-11-15 15:43:47.000 319 33539.06 535.78 2250.96 31.96 2014-11-15 15:43:48.000 319 33539.11 535.79 2250.95 31.96 2014-11-15 15:43:49.000 319 33539.02 535.84 2250.95 31.96 2014-11-15 15:43:50.000 319 33539.12 535.80 2250.88 31.96 2014-11-15 15:43:51.000 319 33539.07 535.80 2250.91 31.96 2014-11-15 15:43:52.000 319 33539.11 535.82 2250.97 31.96 2014-11-15 15:43:53.000 319 33539.11 535.82 2250.96 31.96 2014-11-15 15:43:54.000 319 33539.02 535.83 2250.95 31.96 2014-11-15 15:43:55.000 319 33539.07 535.80 2250.97 31.96 2014-11-15 15:43:56.000 319 33539.11 535.82 2250.99 31.96 2014-11-15 15:43:57.000 319 33539.12 535.80 2250.94 31.96 2014-11-15 15:43:58.000 319 33539.06 535.80 2251.02 31.96 2014-11-15 15:43:59.000 319 33539.08 535.82 2251.05 31.96 2014-11-15 15:44:00.000 319 33539.01 535.79 2251.01 31.96 2014-11-15 15:44:01.000 319 33539.09 535.75 2250.98 31.96 2014-11-15 15:44:02.000 319 33538.98 535.79 2250.94 31.96 2014-11-15 15:44:03.000 319 33539.01 535.80 2250.98 31.96 2014-11-15 15:44:04.000 319 33538.95 535.75 2250.91 31.96 2014-11-15 15:44:05.000 319 33539.02 535.74 2251.06 31.96 2014-11-15 15:44:06.000 319 33538.95 535.72 2251.03 31.96 2014-11-15 15:44:07.000 319 33538.99 535.74 2250.93 31.96 2014-11-15 15:44:08.000 319 33538.99 535.73 2251.06 31.96 2014-11-15 15:44:09.000 319 33538.98 535.74 2251.01 31.96 2014-11-15 15:44:10.000 319 33539.04 535.72 2250.99 31.96 2014-11-15 15:44:11.000 319 33539.09 535.71 2251.00 31.96 2014-11-15 15:44:12.000 319 33539.14 535.74 2251.03 31.96 2014-11-15 15:44:13.000 319 33539.12 535.73 2251.07 31.96 2014-11-15 15:44:14.000 319 33539.05 535.75 2251.13 31.96 2014-11-15 15:44:15.000 319 33539.09 535.71 2251.04 31.96 2014-11-15 15:44:16.000 319 33539.05 535.72 2251.04 31.96 2014-11-15 15:44:17.000 319 33539.07 535.76 2251.02 31.96 2014-11-15 15:44:18.000 319 33539.12 535.74 2251.04 31.96 2014-11-15 15:44:18.000 319 33539.08 535.73 2251.00 31.96 2014-11-15 15:44:20.000 319 33539.12 535.75 2251.02 31.96 2014-11-15 15:44:21.000 319 33539.10 535.75 2251.01 31.96 2014-11-15 15:44:22.000 319 33539.05 535.74 2250.99 31.96 2014-11-15 15:44:23.000 319 33538.89 535.76 2251.05 31.96 2014-11-15 15:44:24.000 319 33538.93 535.73 2250.99 31.96 2014-11-15 15:44:25.000 319 33538.96 535.75 2251.01 31.96 2014-11-15 15:44:26.000 319 33538.93 535.73 2251.12 31.96 2014-11-15 15:44:27.000 319 33538.83 535.77 2251.08 31.96 2014-11-15 15:44:28.000 319 33538.99 535.76 2251.10 31.96 2014-11-15 15:44:29.000 319 33538.88 535.77 2251.00 31.96 2014-11-15 15:44:30.000 319 33538.85 535.76 2251.01 31.96 2014-11-15 15:44:31.000 319 33538.94 535.73 2251.10 31.96 2014-11-15 15:44:31.000 319 33538.90 535.76 2251.09 31.96 2014-11-15 15:44:33.000 319 33538.93 535.71 2251.09 31.96 2014-11-15 15:44:34.000 319 33538.98 535.78 2251.15 31.96 2014-11-15 15:44:35.000 319 33538.95 535.78 2251.15 31.96 2014-11-15 15:44:36.000 319 33538.86 535.77 2251.10 31.96 2014-11-15 15:44:37.000 319 33538.95 535.77 2251.07 31.96 2014-11-15 15:44:38.000 319 33538.85 535.78 2251.11 31.96 2014-11-15 15:44:39.000 319 33538.92 535.78 2251.09 31.96 2014-11-15 15:44:40.000 319 33538.84 535.78 2251.09 31.96 2014-11-15 15:44:41.000 319 33538.79 535.83 2251.22 31.96 2014-11-15 15:44:42.000 319 33538.86 535.79 2251.21 31.96 2014-11-15 15:44:43.000 319 33538.92 535.75 2251.16 31.96 2014-11-15 15:44:44.000 319 33538.80 535.75 2251.15 31.96 2014-11-15 15:44:45.000 319 33538.74 535.74 2251.18 31.96 2014-11-15 15:44:46.000 319 33538.82 535.74 2251.17 31.96 2014-11-15 15:44:47.000 319 33538.86 535.72 2251.20 31.96 2014-11-15 15:44:48.000 319 33538.77 535.73 2251.18 31.96 2014-11-15 15:44:49.000 319 33538.83 535.71 2251.25 31.96 2014-11-15 15:44:50.000 319 33538.80 535.69 2251.22 31.96 2014-11-15 15:44:51.000 319 33538.80 535.72 2251.24 31.96 2014-11-15 15:44:52.000 319 33538.79 535.74 2251.24 31.96 2014-11-15 15:44:53.000 319 33538.85 535.72 2251.25 31.96 2014-11-15 15:44:54.000 319 33538.82 535.73 2251.30 31.96 2014-11-15 15:44:55.000 319 33538.94 535.73 2251.25 31.96 2014-11-15 15:44:56.000 319 33538.79 535.74 2251.31 31.96 2014-11-15 15:44:57.000 319 33538.89 535.74 2251.28 31.96 2014-11-15 15:44:58.000 319 33538.77 535.70 2251.22 31.96 2014-11-15 15:44:59.000 319 33538.80 535.72 2251.21 31.96 2014-11-15 15:45:00.000 319 33538.76 535.68 2251.30 31.96 2014-11-15 15:45:01.000 319 33538.85 535.71 2251.34 31.96 2014-11-15 15:45:02.000 319 33538.80 535.68 2251.35 31.96 2014-11-15 15:45:03.000 319 33538.75 535.68 2251.37 31.96 2014-11-15 15:45:04.000 319 33538.85 535.65 2251.37 31.96 2014-11-15 15:45:05.000 319 33538.85 535.68 2251.35 31.96 2014-11-15 15:45:06.000 319 33538.73 535.68 2251.32 31.96 2014-11-15 15:45:07.000 319 33538.83 535.68 2251.28 31.96 2014-11-15 15:45:08.000 319 33538.89 535.72 2251.38 31.96 2014-11-15 15:45:09.000 319 33538.90 535.63 2251.32 31.96 2014-11-15 15:45:10.000 319 33538.84 535.69 2251.25 31.96 2014-11-15 15:45:11.000 319 33538.79 535.67 2251.35 31.96 2014-11-15 15:45:12.000 319 33538.79 535.65 2251.31 31.96 2014-11-15 15:45:12.000 319 33538.79 535.67 2251.36 31.96 2014-11-15 15:45:14.000 319 33538.85 535.64 2251.34 31.96 2014-11-15 15:45:15.000 319 33538.80 535.63 2251.32 31.96 2014-11-15 15:45:16.000 319 33538.76 535.63 2251.38 31.96 2014-11-15 15:45:17.000 319 33538.77 535.62 2251.34 31.96 2014-11-15 15:45:18.000 319 33538.77 535.60 2251.37 31.96 2014-11-15 15:45:19.000 319 33538.81 535.60 2251.31 31.96 2014-11-15 15:45:20.000 319 33538.82 535.65 2251.38 31.96 2014-11-15 15:45:21.000 319 33538.77 535.66 2251.35 31.96 2014-11-15 15:45:22.000 319 33538.83 535.62 2251.38 31.96 2014-11-15 15:45:23.000 319 33538.62 535.65 2251.35 31.96 2014-11-15 15:45:24.000 319 33538.73 535.66 2251.40 31.96 2014-11-15 15:45:25.000 319 33538.75 535.66 2251.37 31.96 2014-11-15 15:45:25.000 319 33538.80 535.65 2251.35 31.96 2014-11-15 15:45:27.000 319 33538.71 535.68 2251.33 31.96 2014-11-15 15:45:28.000 319 33538.63 535.68 2251.40 31.96 2014-11-15 15:45:29.000 319 33538.69 535.62 2251.41 31.96 2014-11-15 15:45:30.000 319 33538.71 535.66 2251.32 31.96 2014-11-15 15:45:31.000 319 33538.73 535.65 2251.39 31.96 2014-11-15 15:45:32.000 319 33538.77 535.67 2251.37 31.96 2014-11-15 15:45:33.000 319 33538.74 535.66 2251.40 31.96 2014-11-15 15:45:34.000 319 33538.67 535.66 2251.52 31.96 2014-11-15 15:45:35.000 319 33538.75 535.67 2251.32 31.96 2014-11-15 15:45:36.000 319 33538.70 535.66 2251.44 31.96 2014-11-15 15:45:37.000 319 33538.65 535.72 2251.36 31.96 2014-11-15 15:45:38.000 319 33538.69 535.67 2251.38 31.96 2014-11-15 15:45:39.000 319 33538.74 535.68 2251.43 31.96 2014-11-15 15:45:40.000 319 33538.70 535.68 2251.35 31.96 2014-11-15 15:45:41.000 319 33538.65 535.65 2251.40 31.96 2014-11-15 15:45:42.000 319 33538.71 535.62 2251.44 31.96 2014-11-15 15:45:43.000 319 33538.65 535.65 2251.42 31.96 2014-11-15 15:45:44.000 319 33538.66 535.62 2251.43 31.96 2014-11-15 15:45:45.000 319 33538.65 535.67 2251.50 31.96 2014-11-15 15:45:46.000 319 33538.64 535.68 2251.44 31.96 2014-11-15 15:45:47.000 319 33538.62 535.64 2251.48 31.96 2014-11-15 15:45:48.000 319 33538.60 535.64 2251.50 31.96 2014-11-15 15:45:49.000 319 33538.61 535.65 2251.47 31.96 2014-11-15 15:45:50.000 319 33538.64 535.66 2251.51 31.96 2014-11-15 15:45:51.000 319 33538.70 535.65 2251.47 31.96 2014-11-15 15:45:52.000 319 33538.53 535.71 2251.47 31.96 2014-11-15 15:45:53.000 319 33538.64 535.70 2251.53 31.96 2014-11-15 15:45:54.000 319 33538.57 535.67 2251.49 31.96 2014-11-15 15:45:55.000 319 33538.67 535.68 2251.46 31.96 2014-11-15 15:45:56.000 319 33538.55 535.66 2251.53 31.96 2014-11-15 15:45:57.000 319 33538.62 535.69 2251.59 31.96 2014-11-15 15:45:58.000 319 33538.47 535.66 2251.44 31.96 2014-11-15 15:45:59.000 319 33538.49 535.72 2251.59 31.96 2014-11-15 15:46:00.000 319 33538.52 535.70 2251.57 31.96 2014-11-15 15:46:01.000 319 33538.55 535.66 2251.51 31.96 2014-11-15 15:46:02.000 319 33538.49 535.71 2251.62 31.96 2014-11-15 15:46:03.000 319 33538.46 535.68 2251.64 31.96 2014-11-15 15:46:04.000 319 33538.58 535.67 2251.57 31.96 2014-11-15 15:46:05.000 319 33538.51 535.70 2251.63 31.96 2014-11-15 15:46:06.000 319 33538.45 535.65 2251.55 31.96 2014-11-15 15:46:06.000 319 33538.50 535.70 2251.49 31.96 2014-11-15 15:46:08.000 319 33538.46 535.65 2251.64 31.96 2014-11-15 15:46:09.000 319 33538.43 535.67 2251.57 31.96 2014-11-15 15:46:10.000 319 33538.45 535.65 2251.51 31.96 2014-11-15 15:46:11.000 319 33538.57 535.67 2251.63 31.96 2014-11-15 15:46:12.000 319 33538.50 535.66 2251.61 31.96 2014-11-15 15:46:13.000 319 33538.46 535.67 2251.49 31.96 2014-11-15 15:46:14.000 319 33538.43 535.64 2251.47 31.96 2014-11-15 15:46:15.000 319 33538.47 535.62 2251.63 31.96 2014-11-15 15:46:16.000 319 33538.47 535.64 2251.63 31.96 2014-11-15 15:46:17.000 319 33538.43 535.60 2251.62 31.96 2014-11-15 15:46:18.000 319 33538.43 535.61 2251.63 31.96 2014-11-15 15:46:19.000 319 33538.44 535.62 2251.64 31.96 2014-11-15 15:46:19.000 319 33538.52 535.59 2251.65 31.96 2014-11-15 15:46:21.000 319 33538.54 535.57 2251.70 31.96 2014-11-15 15:46:22.000 319 33538.54 535.60 2251.65 31.96 2014-11-15 15:46:23.000 319 33538.42 535.58 2251.63 31.96 2014-11-15 15:46:24.000 319 33538.40 535.58 2251.68 31.96 2014-11-15 15:46:25.000 319 33538.54 535.54 2251.66 31.96 2014-11-15 15:46:26.000 319 33538.55 535.50 2251.65 31.96 2014-11-15 15:46:27.000 319 33538.49 535.53 2251.71 31.96 2014-11-15 15:46:28.000 319 33538.48 535.54 2251.66 31.96 2014-11-15 15:46:29.000 319 33538.52 535.52 2251.66 31.96 2014-11-15 15:46:30.000 319 33538.50 535.52 2251.65 31.96 2014-11-15 15:46:31.000 319 33538.52 535.49 2251.73 31.96 2014-11-15 15:46:32.000 319 33538.57 535.50 2251.61 31.96 2014-11-15 15:46:33.000 319 33538.52 535.54 2251.56 31.96 2014-11-15 15:46:34.000 319 33538.46 535.51 2251.73 31.96 2014-11-15 15:46:35.000 319 33538.47 535.49 2251.74 31.96 2014-11-15 15:46:36.000 319 33538.45 535.49 2251.74 31.96 2014-11-15 15:46:37.000 319 33538.48 535.49 2251.66 31.96 2014-11-15 15:46:38.000 319 33538.36 535.50 2251.66 31.96 2014-11-15 15:46:39.000 319 33538.41 535.52 2251.72 31.96 2014-11-15 15:46:40.000 319 33538.45 535.50 2251.61 31.96 2014-11-15 15:46:41.000 319 33538.43 535.49 2251.78 31.96 2014-11-15 15:46:42.000 319 33538.42 535.51 2251.71 31.96 2014-11-15 15:46:43.000 319 33538.36 535.52 2251.69 31.96 2014-11-15 15:46:44.000 319 33538.46 535.54 2251.68 31.96 2014-11-15 15:46:45.000 319 33538.37 535.53 2251.72 31.96 2014-11-15 15:46:46.000 319 33538.44 535.53 2251.74 31.96 2014-11-15 15:46:47.000 319 33538.54 535.54 2251.65 31.96 2014-11-15 15:46:48.000 319 33538.36 535.55 2251.64 31.96 2014-11-15 15:46:49.000 319 33538.43 535.52 2251.71 31.96 2014-11-15 15:46:50.000 319 33538.35 535.58 2251.76 31.96 2014-11-15 15:46:51.000 319 33538.30 535.54 2251.73 31.96 2014-11-15 15:46:52.000 319 33538.34 535.51 2251.71 31.96 2014-11-15 15:46:53.000 319 33538.33 535.56 2251.76 31.96 2014-11-15 15:46:54.000 319 33538.32 535.52 2251.82 31.96 2014-11-15 15:46:55.000 319 33538.22 535.59 2251.80 31.96 2014-11-15 15:46:56.000 319 33538.24 535.59 2251.79 31.96 2014-11-15 15:46:57.000 319 33538.29 535.55 2251.75 31.96 2014-11-15 15:46:58.000 319 33538.24 535.55 2251.78 31.96 2014-11-15 15:46:59.000 319 33538.21 535.57 2251.79 31.96 2014-11-15 15:47:00.000 319 33538.19 535.60 2251.78 31.96 2014-11-15 15:47:00.000 319 33538.24 535.57 2251.81 31.96 2014-11-15 15:47:02.000 319 33538.21 535.56 2251.93 31.96 2014-11-15 15:47:03.000 319 33538.13 535.58 2251.86 31.96 2014-11-15 15:47:04.000 319 33538.19 535.53 2251.77 31.96 2014-11-15 15:47:05.000 319 33538.26 535.54 2251.86 31.96 2014-11-15 15:47:06.000 319 33538.14 535.51 2251.89 31.96 2014-11-15 15:47:07.000 319 33538.24 535.51 2251.89 31.96 2014-11-15 15:47:08.000 319 33538.15 535.54 2251.89 31.96 2014-11-15 15:47:09.000 319 33538.18 535.49 2251.82 31.96 2014-11-15 15:47:10.000 319 33538.25 535.53 2251.85 31.96 2014-11-15 15:47:11.000 319 33538.10 535.53 2251.91 31.96 2014-11-15 15:47:12.000 319 33538.09 535.51 2251.91 31.96 2014-11-15 15:47:13.000 319 33538.11 535.48 2251.85 31.96 2014-11-15 15:47:13.000 319 33538.14 535.51 2251.89 31.96 2014-11-15 15:47:15.000 319 33538.07 535.49 2251.91 31.96 2014-11-15 15:47:16.000 319 33538.04 535.50 2251.94 31.96 2014-11-15 15:47:17.000 319 33538.10 535.50 2251.83 31.96 2014-11-15 15:47:18.000 319 33538.03 535.50 2251.84 31.96 2014-11-15 15:47:19.000 319 33538.14 535.47 2251.89 31.96 2014-11-15 15:47:20.000 319 33538.18 535.46 2251.85 31.96 2014-11-15 15:47:21.000 319 33538.07 535.46 2251.86 31.96 2014-11-15 15:47:22.000 319 33538.11 535.44 2251.88 31.96 2014-11-15 15:47:23.000 319 33538.13 535.44 2252.04 31.96 2014-11-15 15:47:24.000 319 33538.06 535.42 2251.94 31.96 2014-11-15 15:47:25.000 319 33538.08 535.44 2251.94 31.96 2014-11-15 15:47:26.000 319 33538.05 535.44 2251.90 31.96 2014-11-15 15:47:27.000 319 33538.06 535.47 2251.94 31.96 2014-11-15 15:47:28.000 319 33537.94 535.45 2251.93 31.96 2014-11-15 15:47:29.000 319 33538.02 535.49 2251.91 31.96 2014-11-15 15:47:30.000 319 33537.96 535.51 2251.91 31.96 2014-11-15 15:47:31.000 319 33538.02 535.49 2251.91 31.96 2014-11-15 15:47:32.000 319 33538.00 535.53 2251.99 31.96 2014-11-15 15:47:33.000 319 33537.94 535.46 2251.90 31.96 2014-11-15 15:47:34.000 319 33537.89 535.48 2251.88 31.96 2014-11-15 15:47:35.000 319 33538.00 535.51 2251.97 31.96 2014-11-15 15:47:36.000 319 33537.96 535.49 2251.94 31.96 2014-11-15 15:47:37.000 319 33537.91 535.52 2251.90 31.96 2014-11-15 15:47:38.000 319 33537.94 535.53 2252.03 31.96 2014-11-15 15:47:39.000 319 33537.87 535.51 2251.95 31.96 2014-11-15 15:47:40.000 319 33537.92 535.51 2251.97 31.96 2014-11-15 15:47:41.000 319 33537.80 535.51 2252.01 31.96 2014-11-15 15:47:42.000 319 33537.89 535.50 2251.97 31.96 2014-11-15 15:47:43.000 319 33537.87 535.51 2251.89 31.96 2014-11-15 15:47:44.000 319 33537.82 535.51 2252.03 31.96 2014-11-15 15:47:45.000 319 33537.80 535.46 2251.99 31.96 2014-11-15 15:47:46.000 319 33537.93 535.45 2252.05 31.96 2014-11-15 15:47:47.000 319 33537.87 535.43 2252.01 31.96 2014-11-15 15:47:48.000 319 33537.81 535.40 2252.02 31.96 2014-11-15 15:47:49.000 319 33537.80 535.44 2252.03 31.96 2014-11-15 15:47:50.000 319 33537.78 535.40 2252.09 31.96 2014-11-15 15:47:51.000 319 33537.77 535.40 2252.02 31.96 2014-11-15 15:47:52.000 319 33537.83 535.39 2252.00 31.96 2014-11-15 15:47:53.000 319 33537.74 535.35 2252.05 31.96 2014-11-15 15:47:54.000 319 33537.83 535.36 2252.06 31.96 2014-11-15 15:47:54.000 319 33537.75 535.38 2252.09 31.96 2014-11-15 15:47:56.000 319 33537.74 535.32 2252.01 31.96 2014-11-15 15:47:57.000 319 33537.80 535.34 2252.08 31.96 2014-11-15 15:47:58.000 319 33537.79 535.35 2252.04 31.96 2014-11-15 15:47:59.000 319 33537.74 535.35 2252.05 31.96 2014-11-15 15:48:00.000 319 33537.74 535.32 2252.06 31.96 2014-11-15 15:48:01.000 319 33537.71 535.35 2252.10 31.96 2014-11-15 15:48:02.000 319 33537.78 535.31 2252.10 31.96 2014-11-15 15:48:03.000 319 33537.68 535.36 2252.07 31.96 2014-11-15 15:48:04.000 319 33537.68 535.34 2252.10 31.96 2014-11-15 15:48:05.000 319 33537.72 535.39 2252.12 31.96 2014-11-15 15:48:06.000 319 33537.61 535.41 2252.17 31.96 2014-11-15 15:48:07.000 319 33537.59 535.38 2252.10 31.96 2014-11-15 15:48:07.000 319 33537.57 535.38 2252.08 31.96 2014-11-15 15:48:09.000 319 33537.55 535.41 2252.04 31.96 2014-11-15 15:48:10.000 319 33537.52 535.41 2252.17 31.96 2014-11-15 15:48:11.000 319 33537.62 535.43 2252.08 31.96 2014-11-15 15:48:12.000 319 33537.49 535.44 2252.13 31.96 2014-11-15 15:48:13.000 319 33537.47 535.48 2252.15 31.96 2014-11-15 15:48:14.000 319 33537.43 535.52 2252.12 31.96 2014-11-15 15:48:15.000 319 33537.47 535.51 2252.15 31.96 2014-11-15 15:48:16.000 319 33537.40 535.52 2252.19 31.96 2014-11-15 15:48:17.000 319 33537.39 535.51 2252.17 31.96 2014-11-15 15:48:18.000 319 33537.44 535.49 2252.16 31.96 2014-11-15 15:48:19.000 319 33537.43 535.50 2252.18 31.96 2014-11-15 15:48:20.000 319 33537.37 535.54 2252.17 31.96 2014-11-15 15:48:21.000 319 33537.36 535.52 2252.16 31.96 2014-11-15 15:48:22.000 319 33537.31 535.50 2252.24 31.96 2014-11-15 15:48:23.000 319 33537.32 535.54 2252.36 31.96 2014-11-15 15:48:24.000 319 33537.29 535.53 2252.34 31.96 2014-11-15 15:48:25.000 319 33537.32 535.54 2252.28 31.96 2014-11-15 15:48:26.000 319 33537.30 535.52 2252.35 31.96 2014-11-15 15:48:27.000 319 33537.37 535.50 2252.40 31.96 2014-11-15 15:48:28.000 319 33537.44 535.57 2252.26 31.96 2014-11-15 15:48:29.000 319 33537.30 535.51 2252.29 31.96 2014-11-15 15:48:30.000 319 33537.27 535.49 2252.31 31.96 2014-11-15 15:48:31.000 319 33537.32 535.46 2252.31 31.96 2014-11-15 15:48:32.000 319 33537.29 535.46 2252.33 31.96 2014-11-15 15:48:33.000 319 33537.33 535.43 2252.28 31.96 2014-11-15 15:48:34.000 319 33537.30 535.46 2252.35 31.96 2014-11-15 15:48:35.000 319 33537.35 535.44 2252.39 31.96 2014-11-15 15:48:36.000 319 33537.38 535.45 2252.27 31.96 2014-11-15 15:48:37.000 319 33537.34 535.46 2252.40 31.96 2014-11-15 15:48:38.000 319 33537.34 535.41 2252.39 31.96 2014-11-15 15:48:39.000 319 33537.37 535.39 2252.29 31.96 2014-11-15 15:48:40.000 319 33537.40 535.43 2252.33 31.96 2014-11-15 15:48:41.000 319 33537.31 535.49 2252.35 31.96 2014-11-15 15:48:42.000 319 33537.29 535.42 2252.28 31.96 2014-11-15 15:48:43.000 319 33537.34 535.42 2252.29 31.96 2014-11-15 15:48:44.000 319 33537.32 535.42 2252.30 31.96 2014-11-15 15:48:45.000 319 33537.32 535.48 2252.33 31.96 2014-11-15 15:48:46.000 319 33537.35 535.41 2252.30 31.96 2014-11-15 15:48:47.000 319 33537.39 535.46 2252.30 31.96 2014-11-15 15:48:48.000 319 33537.32 535.46 2252.28 31.96 2014-11-15 15:48:48.000 319 33537.39 535.40 2252.31 31.96 2014-11-15 15:48:50.000 319 33537.33 535.39 2252.31 31.96 2014-11-15 15:48:51.000 319 33537.18 535.44 2252.30 31.96 2014-11-15 15:48:52.000 319 33537.35 535.40 2252.24 31.96 2014-11-15 15:48:53.000 319 33537.32 535.42 2252.37 31.96 2014-11-15 15:48:54.000 319 33537.23 535.48 2252.36 31.96 2014-11-15 15:48:55.000 319 33537.27 535.36 2252.40 31.96 2014-11-15 15:48:56.000 319 33537.25 535.41 2252.46 31.96 2014-11-15 15:48:57.000 319 33537.34 535.42 2252.42 31.96 2014-11-15 15:48:58.000 319 33537.27 535.47 2252.45 31.96 2014-11-15 15:48:59.000 319 33537.29 535.44 2252.40 31.96 2014-11-15 15:49:00.000 319 33537.30 535.42 2252.39 31.96 2014-11-15 15:49:01.000 319 33537.25 535.41 2252.30 31.96 2014-11-15 15:49:01.000 319 33537.29 535.41 2252.33 31.96 2014-11-15 15:49:03.000 319 33537.27 535.39 2252.37 31.96 2014-11-15 15:49:04.000 319 33537.28 535.34 2252.36 31.96 2014-11-15 15:49:05.000 319 33537.19 535.38 2252.40 31.96 2014-11-15 15:49:06.000 319 33537.16 535.39 2252.30 31.96 2014-11-15 15:49:07.000 319 33537.25 535.32 2252.39 31.96 2014-11-15 15:49:08.000 319 33537.25 535.32 2252.47 31.96 2014-11-15 15:49:09.000 319 33537.25 535.33 2252.43 31.96 2014-11-15 15:49:10.000 319 33537.21 535.34 2252.50 31.96 2014-11-15 15:49:11.000 319 33537.26 535.33 2252.45 31.96 2014-11-15 15:49:12.000 319 33537.24 535.34 2252.45 31.96 2014-11-15 15:49:13.000 319 33537.15 535.35 2252.50 31.96 2014-11-15 15:49:14.000 319 33537.13 535.29 2252.39 31.96 2014-11-15 15:49:15.000 319 33537.05 535.35 2252.46 31.96 2014-11-15 15:49:16.000 319 33537.20 535.32 2252.45 31.96 2014-11-15 15:49:17.000 319 33537.14 535.32 2252.47 31.96 2014-11-15 15:49:18.000 319 33537.14 535.31 2252.41 31.96 2014-11-15 15:49:19.000 319 33537.18 535.32 2252.49 31.96 2014-11-15 15:49:20.000 319 33537.21 535.38 2252.46 31.96 2014-11-15 15:49:21.000 319 33537.28 535.31 2252.45 31.96 2014-11-15 15:49:22.000 319 33537.05 535.39 2252.45 31.96 2014-11-15 15:49:23.000 319 33537.18 535.32 2252.39 31.96 2014-11-15 15:49:24.000 319 33537.07 535.29 2252.39 31.96 2014-11-15 15:49:25.000 319 33537.09 535.34 2252.46 31.96 2014-11-15 15:49:26.000 319 33537.07 535.32 2252.45 31.96 2014-11-15 15:49:27.000 319 33537.07 535.34 2252.47 31.96 2014-11-15 15:49:28.000 319 33537.06 535.32 2252.45 31.96 2014-11-15 15:49:29.000 319 33537.04 535.32 2252.49 31.96 2014-11-15 15:49:30.000 319 33537.09 535.33 2252.55 31.96 2014-11-15 15:49:31.000 319 33537.04 535.33 2252.46 31.96 2014-11-15 15:49:32.000 319 33537.01 535.34 2252.55 31.96 2014-11-15 15:49:33.000 319 33537.07 535.36 2252.49 31.96 2014-11-15 15:49:34.000 319 33537.02 535.40 2252.46 31.96 2014-11-15 15:49:35.000 319 33537.02 535.38 2252.56 31.96 2014-11-15 15:49:36.000 319 33537.04 535.34 2252.54 31.96 2014-11-15 15:49:37.000 319 33537.05 535.38 2252.53 31.96 2014-11-15 15:49:38.000 319 33537.11 535.36 2252.56 31.96 2014-11-15 15:49:39.000 319 33537.00 535.37 2252.52 31.96 2014-11-15 15:49:40.000 319 33537.09 535.36 2252.51 31.96 2014-11-15 15:49:41.000 319 33537.04 535.35 2252.47 31.96 2014-11-15 15:49:42.000 319 33537.03 535.41 2252.45 31.96 2014-11-15 15:49:42.000 319 33536.98 535.40 2252.51 31.96 2014-11-15 15:49:44.000 319 33537.01 535.38 2252.55 31.96 2014-11-15 15:49:45.000 319 33536.91 535.37 2252.50 31.96 2014-11-15 15:49:46.000 319 33537.01 535.32 2252.59 31.96 2014-11-15 15:49:47.000 319 33536.97 535.39 2252.62 31.96 2014-11-15 15:49:48.000 319 33536.94 535.35 2252.52 31.96 2014-11-15 15:49:49.000 319 33536.92 535.31 2252.58 31.96 2014-11-15 15:49:50.000 319 33536.83 535.34 2252.60 31.96 2014-11-15 15:49:51.000 319 33536.94 535.32 2252.61 31.96 2014-11-15 15:49:52.000 319 33536.85 535.33 2252.61 31.96 2014-11-15 15:49:53.000 319 33537.01 535.34 2252.53 31.96 2014-11-15 15:49:54.000 319 33536.92 535.34 2252.55 31.96 2014-11-15 15:49:55.000 319 33536.87 535.39 2252.57 31.96 2014-11-15 15:49:55.000 319 33536.84 535.31 2252.52 31.97 2014-11-15 15:49:57.000 319 33536.87 535.32 2252.56 31.96 2014-11-15 15:49:58.000 319 33536.85 535.35 2252.55 31.96 2014-11-15 15:49:59.000 319 33536.87 535.35 2252.57 31.96 2014-11-15 15:50:00.000 319 33536.84 535.35 2252.61 31.96 2014-11-15 15:50:01.000 319 33536.84 535.37 2252.59 31.97 2014-11-15 15:50:02.000 319 33536.73 535.42 2252.62 31.96 2014-11-15 15:50:03.000 319 33536.71 535.35 2252.67 31.96 2014-11-15 15:50:04.000 319 33536.85 535.43 2252.62 31.96 2014-11-15 15:50:05.000 319 33536.84 535.35 2252.57 31.96 2014-11-15 15:50:06.000 319 33536.74 535.40 2252.62 31.96 2014-11-15 15:50:07.000 319 33536.82 535.42 2252.64 31.96 2014-11-15 15:50:08.000 319 33536.72 535.38 2252.68 31.97 2014-11-15 15:50:09.000 319 33536.77 535.40 2252.64 31.96 2014-11-15 15:50:10.000 319 33536.76 535.36 2252.63 31.96 2014-11-15 15:50:11.000 319 33536.63 535.40 2252.63 31.96 2014-11-15 15:50:12.000 319 33536.71 535.38 2252.62 31.96 2014-11-15 15:50:13.000 319 33536.66 535.40 2252.70 31.96 2014-11-15 15:50:14.000 319 33536.74 535.40 2252.68 31.96 2014-11-15 15:50:15.000 319 33536.74 535.42 2252.73 31.96 2014-11-15 15:50:16.000 319 33536.75 535.39 2252.68 31.96 2014-11-15 15:50:17.000 319 33536.62 535.39 2252.75 31.96 2014-11-15 15:50:18.000 319 33536.66 535.39 2252.71 31.96 2014-11-15 15:50:19.000 319 33536.68 535.39 2252.73 31.96 2014-11-15 15:50:20.000 319 33536.70 535.38 2252.78 31.96 2014-11-15 15:50:21.000 319 33536.60 535.36 2252.72 31.96 2014-11-15 15:50:22.000 319 33536.69 535.38 2252.78 31.96 2014-11-15 15:50:23.000 319 33536.79 535.40 2252.75 31.96 2014-11-15 15:50:24.000 319 33536.61 535.35 2252.79 31.96 2014-11-15 15:50:25.000 319 33536.68 535.34 2252.74 31.96 2014-11-15 15:50:26.000 319 33536.69 535.33 2252.80 31.96 2014-11-15 15:50:27.000 319 33536.61 535.36 2252.75 31.96 2014-11-15 15:50:28.000 319 33536.74 535.36 2252.74 31.97 2014-11-15 15:50:29.000 319 33536.66 535.31 2252.84 31.97 2014-11-15 15:50:30.000 319 33536.58 535.30 2252.84 31.96 2014-11-15 15:50:31.000 319 33536.72 535.32 2252.84 31.96 2014-11-15 15:50:32.000 319 33536.66 535.27 2252.78 31.96 2014-11-15 15:50:33.000 319 33536.57 535.29 2252.80 31.96 2014-11-15 15:50:34.000 319 33536.53 535.33 2252.91 31.96 2014-11-15 15:50:35.000 319 33536.62 535.33 2252.86 31.96 2014-11-15 15:50:36.000 319 33536.59 535.30 2252.89 31.96 2014-11-15 15:50:36.000 319 33536.62 535.30 2252.88 31.96 2014-11-15 15:50:38.000 319 33536.57 535.32 2252.80 31.96 2014-11-15 15:50:39.000 319 33536.50 535.31 2252.84 31.96 2014-11-15 15:50:40.000 319 33536.60 535.25 2252.86 31.96 2014-11-15 15:50:41.000 319 33536.57 535.28 2252.93 31.96 2014-11-15 15:50:42.000 319 33536.47 535.31 2252.89 31.96 2014-11-15 15:50:43.000 319 33536.51 535.30 2252.78 31.96 2014-11-15 15:50:44.000 319 33536.55 535.31 2252.87 31.96 2014-11-15 15:50:45.000 319 33536.43 535.31 2252.87 31.96 2014-11-15 15:50:46.000 319 33536.44 535.32 2252.78 31.96 2014-11-15 15:50:47.000 319 33536.50 535.32 2252.77 31.96 2014-11-15 15:50:48.000 319 33536.46 535.31 2252.80 31.96 2014-11-15 15:50:49.000 319 33536.45 535.37 2252.92 31.96 2014-11-15 15:50:49.000 319 33536.36 535.30 2252.86 31.96 2014-11-15 15:50:51.000 319 33536.39 535.26 2252.84 31.96 2014-11-15 15:50:52.000 319 33536.37 535.32 2252.87 31.96 2014-11-15 15:50:53.000 319 33536.39 535.30 2252.78 31.96 2014-11-15 15:50:54.000 319 33536.29 535.30 2252.79 31.96 2014-11-15 15:50:55.000 319 33536.37 535.34 2252.86 31.96 2014-11-15 15:50:56.000 319 33536.41 535.33 2252.89 31.96 2014-11-15 15:50:57.000 319 33536.30 535.31 2252.84 31.96 2014-11-15 15:50:58.000 319 33536.33 535.29 2252.84 31.96 2014-11-15 15:50:59.000 319 33536.29 535.32 2252.81 31.96 2014-11-15 15:51:00.000 319 33536.31 535.31 2252.88 31.96 2014-11-15 15:51:01.000 319 33536.34 535.30 2252.88 31.96 2014-11-15 15:51:02.000 319 33536.31 535.34 2252.97 31.96 2014-11-15 15:51:03.000 319 33536.28 535.31 2252.87 31.96 2014-11-15 15:51:04.000 319 33536.28 535.33 2252.95 31.97 2014-11-15 15:51:05.000 319 33536.42 535.30 2252.89 31.96 2014-11-15 15:51:06.000 319 33536.31 535.30 2252.95 31.96 2014-11-15 15:51:07.000 319 33536.37 535.34 2252.84 31.96 2014-11-15 15:51:08.000 319 33536.21 535.32 2252.95 31.97 2014-11-15 15:51:09.000 319 33536.10 535.30 2252.91 31.96 2014-11-15 15:51:10.000 319 33536.25 535.33 2252.89 31.96 2014-11-15 15:51:11.000 319 33536.30 535.35 2252.96 31.96 2014-11-15 15:51:12.000 319 33536.33 535.38 2252.95 31.96 2014-11-15 15:51:13.000 319 33536.22 535.35 2253.00 31.96 2014-11-15 15:51:14.000 319 33536.29 535.36 2252.93 31.97 2014-11-15 15:51:15.000 319 33536.11 535.36 2252.93 31.97 2014-11-15 15:51:16.000 319 33536.21 535.35 2252.92 31.97 2014-11-15 15:51:17.000 319 33536.30 535.40 2253.06 31.96 2014-11-15 15:51:18.000 319 33536.19 535.35 2252.98 31.96 2014-11-15 15:51:19.000 319 33536.23 535.33 2252.96 31.96 2014-11-15 15:51:20.000 319 33536.25 535.33 2252.99 31.97 2014-11-15 15:51:21.000 319 33536.18 535.39 2252.97 31.97 2014-11-15 15:51:22.000 319 33536.16 535.35 2253.02 31.97 2014-11-15 15:51:23.000 319 33536.23 535.30 2253.03 31.97 2014-11-15 15:51:24.000 319 33536.21 535.33 2253.07 31.97 2014-11-15 15:51:25.000 319 33536.24 535.35 2253.02 31.97 2014-11-15 15:51:26.000 319 33536.21 535.32 2253.01 31.97 2014-11-15 15:51:27.000 319 33536.22 535.35 2253.00 31.97 2014-11-15 15:51:28.000 319 33536.23 535.32 2252.97 31.97 2014-11-15 15:51:29.000 319 33536.21 535.36 2252.90 31.97 2014-11-15 15:51:30.000 319 33536.14 535.36 2252.97 31.97 2014-11-15 15:51:30.000 319 33536.19 535.33 2252.95 31.97 2014-11-15 15:51:32.000 319 33536.14 535.31 2253.05 31.97 2014-11-15 15:51:33.000 319 33536.07 535.30 2252.92 31.97 2014-11-15 15:51:34.000 319 33536.07 535.31 2252.95 31.97 2014-11-15 15:51:35.000 319 33536.14 535.32 2252.93 31.97 2014-11-15 15:51:36.000 319 33536.11 535.32 2252.97 31.97 2014-11-15 15:51:37.000 319 33536.17 535.28 2253.02 31.97 2014-11-15 15:51:38.000 319 33536.14 535.30 2252.98 31.97 2014-11-15 15:51:39.000 319 33536.11 535.32 2253.01 31.97 2014-11-15 15:51:40.000 319 33536.08 535.33 2252.97 31.97 2014-11-15 15:51:41.000 319 33536.13 535.34 2252.99 31.97 2014-11-15 15:51:42.000 319 33536.09 535.32 2252.96 31.97 2014-11-15 15:51:43.000 319 33536.13 535.31 2253.09 31.97 2014-11-15 15:51:43.000 319 33536.09 535.30 2253.09 31.97 2014-11-15 15:51:45.000 319 33536.10 535.35 2253.01 31.97 2014-11-15 15:51:46.000 319 33536.00 535.30 2253.01 31.97 2014-11-15 15:51:47.000 319 33536.03 535.35 2253.07 31.97 2014-11-15 15:51:48.000 319 33536.03 535.35 2253.02 31.97 2014-11-15 15:51:49.000 319 33536.00 535.28 2253.09 31.97 2014-11-15 15:51:50.000 319 33536.06 535.34 2253.07 31.97 2014-11-15 15:51:51.000 319 33535.99 535.29 2253.07 31.96 2014-11-15 15:51:52.000 319 33536.03 535.32 2253.08 31.97 2014-11-15 15:51:53.000 319 33536.00 535.31 2253.08 31.97 2014-11-15 15:51:54.000 319 33535.90 535.31 2253.00 31.97 2014-11-15 15:51:55.000 319 33535.99 535.32 2253.09 31.97 2014-11-15 15:51:56.000 319 33535.95 535.31 2253.12 31.96 2014-11-15 15:51:57.000 319 33535.87 535.31 2253.10 31.97 2014-11-15 15:51:58.000 319 33535.95 535.26 2253.13 31.96 2014-11-15 15:51:59.000 319 33536.06 535.24 2253.06 31.97 2014-11-15 15:52:00.000 319 33535.99 535.26 2253.03 31.97 2014-11-15 15:52:01.000 319 33535.93 535.27 2253.01 31.97 2014-11-15 15:52:02.000 319 33535.93 535.30 2253.12 31.97 2014-11-15 15:52:03.000 319 33535.98 535.25 2253.10 31.97 2014-11-15 15:52:04.000 319 33535.89 535.28 2253.08 31.97 2014-11-15 15:52:05.000 319 33535.99 535.29 2253.16 31.97 2014-11-15 15:52:06.000 319 33535.97 535.26 2253.08 31.97 2014-11-15 15:52:07.000 319 33535.94 535.28 2253.14 31.97 2014-11-15 15:52:08.000 319 33535.89 535.30 2253.13 31.97 2014-11-15 15:52:09.000 319 33535.86 535.25 2253.04 31.97 2014-11-15 15:52:10.000 319 33535.91 535.27 2253.07 31.97 2014-11-15 15:52:11.000 319 33535.86 535.27 2253.12 31.97 2014-11-15 15:52:12.000 319 33535.91 535.26 2253.13 31.97 2014-11-15 15:52:13.000 319 33535.82 535.32 2253.10 31.97 2014-11-15 15:52:14.000 319 33535.87 535.30 2253.13 31.97 2014-11-15 15:52:15.000 319 33535.80 535.28 2253.12 31.97 2014-11-15 15:52:16.000 319 33535.81 535.29 2253.14 31.97 2014-11-15 15:52:17.000 319 33535.85 535.29 2253.14 31.97 2014-11-15 15:52:18.000 319 33535.81 535.29 2253.09 31.97 2014-11-15 15:52:19.000 319 33535.76 535.33 2253.18 31.97 2014-11-15 15:52:20.000 319 33535.78 535.35 2253.14 31.97 2014-11-15 15:52:21.000 319 33535.63 535.34 2253.21 31.97 2014-11-15 15:52:22.000 319 33535.86 535.35 2253.15 31.97 2014-11-15 15:52:23.000 319 33535.78 535.36 2253.17 31.97 2014-11-15 15:52:24.000 319 33535.76 535.35 2253.14 31.96 2014-11-15 15:52:24.000 319 33535.73 535.35 2253.14 31.97 2014-11-15 15:52:26.000 319 33535.81 535.39 2253.17 31.96 2014-11-15 15:52:27.000 319 33535.81 535.35 2253.10 31.97 2014-11-15 15:52:28.000 319 33535.74 535.31 2253.21 31.97 2014-11-15 15:52:29.000 319 33535.72 535.37 2253.27 31.97 2014-11-15 15:52:30.000 319 33535.76 535.36 2253.23 31.96 2014-11-15 15:52:31.000 319 33535.69 535.31 2253.18 31.97 2014-11-15 15:52:32.000 319 33535.72 535.31 2253.12 31.96 2014-11-15 15:52:33.000 319 33535.72 535.30 2253.20 31.97 2014-11-15 15:52:34.000 319 33535.73 535.29 2253.17 31.97 2014-11-15 15:52:35.000 319 33535.74 535.28 2253.20 31.97 2014-11-15 15:52:36.000 319 33535.75 535.25 2253.21 31.97 2014-11-15 15:52:37.000 319 33535.76 535.26 2253.20 31.97 2014-11-15 15:52:37.000 319 33535.78 535.24 2253.24 31.96 2014-11-15 15:52:39.000 319 33535.87 535.32 2253.22 31.97 2014-11-15 15:52:40.000 319 33535.75 535.26 2253.26 31.97 2014-11-15 15:52:41.000 319 33535.81 535.28 2253.26 31.97 2014-11-15 15:52:42.000 319 33535.73 535.24 2253.23 31.97 2014-11-15 15:52:43.000 319 33535.83 535.25 2253.24 31.97 2014-11-15 15:52:44.000 319 33535.84 535.30 2253.26 31.97 2014-11-15 15:52:45.000 319 33535.72 535.29 2253.32 31.97 2014-11-15 15:52:46.000 319 33535.79 535.29 2253.18 31.97 2014-11-15 15:52:47.000 319 33535.72 535.32 2253.19 31.97 2014-11-15 15:52:48.000 319 33535.78 535.31 2253.20 31.97 2014-11-15 15:52:49.000 319 33535.75 535.32 2253.32 31.97 2014-11-15 15:52:50.000 319 33535.81 535.26 2253.22 31.97 2014-11-15 15:52:51.000 319 33535.84 535.34 2253.20 31.97 2014-11-15 15:52:52.000 319 33535.67 535.31 2253.24 31.97 2014-11-15 15:52:53.000 319 33535.72 535.33 2253.20 31.97 2014-11-15 15:52:54.000 319 33535.61 535.37 2253.25 31.97 2014-11-15 15:52:55.000 319 33535.72 535.36 2253.25 31.97 2014-11-15 15:52:56.000 319 33535.67 535.32 2253.14 31.97 2014-11-15 15:52:57.000 319 33535.61 535.33 2253.20 31.97 2014-11-15 15:52:58.000 319 33535.66 535.37 2253.14 31.97 2014-11-15 15:52:59.000 319 33535.66 535.40 2253.19 31.97 2014-11-15 15:53:00.000 319 33535.62 535.36 2253.17 31.97 2014-11-15 15:53:01.000 319 33535.50 535.33 2253.20 31.97 2014-11-15 15:53:02.000 319 33535.67 535.35 2253.23 31.97 2014-11-15 15:53:03.000 319 33535.58 535.33 2253.27 31.97 2014-11-15 15:53:04.000 319 33535.61 535.38 2253.24 31.97 2014-11-15 15:53:05.000 319 33535.60 535.32 2253.28 31.97 2014-11-15 15:53:06.000 319 33535.53 535.31 2253.38 31.97 2014-11-15 15:53:07.000 319 33535.62 535.35 2253.28 31.97 2014-11-15 15:53:08.000 319 33535.57 535.35 2253.28 31.97 2014-11-15 15:53:09.000 319 33535.45 535.33 2253.24 31.96 2014-11-15 15:53:10.000 319 33535.66 535.33 2253.20 31.97 2014-11-15 15:53:11.000 319 33535.64 535.26 2253.33 31.97 2014-11-15 15:53:12.000 319 33535.61 535.26 2253.31 31.97 2014-11-15 15:53:13.000 319 33535.61 535.32 2253.33 31.97 2014-11-15 15:53:14.000 319 33535.60 535.28 2253.39 31.97 2014-11-15 15:53:15.000 319 33535.52 535.29 2253.31 31.97 2014-11-15 15:53:16.000 319 33535.64 535.30 2253.27 31.97 2014-11-15 15:53:17.000 319 33535.60 535.37 2253.29 31.97 2014-11-15 15:53:18.000 319 33535.54 535.32 2253.28 31.96 2014-11-15 15:53:18.000 319 33535.54 535.32 2253.42 31.97 2014-11-15 15:53:20.000 319 33535.51 535.29 2253.28 31.97 2014-11-15 15:53:21.000 319 33535.54 535.29 2253.33 31.97 2014-11-15 15:53:22.000 319 33535.53 535.28 2253.25 31.97 2014-11-15 15:53:23.000 319 33535.52 535.28 2253.30 31.97 2014-11-15 15:53:24.000 319 33535.61 535.30 2253.34 31.97 2014-11-15 15:53:25.000 319 33535.58 535.30 2253.32 31.97 2014-11-15 15:53:26.000 319 33535.56 535.30 2253.28 31.97 2014-11-15 15:53:27.000 319 33535.41 535.25 2253.33 31.97 2014-11-15 15:53:28.000 319 33535.60 535.25 2253.25 31.97 2014-11-15 15:53:29.000 319 33535.62 535.29 2253.27 31.97 2014-11-15 15:53:30.000 319 33535.52 535.30 2253.33 31.97 2014-11-15 15:53:31.000 319 33535.54 535.32 2253.43 31.97 2014-11-15 15:53:31.000 319 33535.58 535.32 2253.38 31.97 2014-11-15 15:53:33.000 319 33535.39 535.32 2253.40 31.97 2014-11-15 15:53:34.000 319 33535.54 535.31 2253.31 31.97 2014-11-15 15:53:35.000 319 33535.59 535.31 2253.39 31.97 2014-11-15 15:53:36.000 319 33535.50 535.28 2253.39 31.97 2014-11-15 15:53:37.000 319 33535.45 535.31 2253.34 31.97 2014-11-15 15:53:38.000 319 33535.48 535.30 2253.39 31.97 2014-11-15 15:53:39.000 319 33535.46 535.30 2253.28 31.97 2014-11-15 15:53:40.000 319 33535.45 535.34 2253.39 31.97 2014-11-15 15:53:41.000 319 33535.38 535.32 2253.38 31.97 2014-11-15 15:53:42.000 319 33535.38 535.32 2253.41 31.97 2014-11-15 15:53:43.000 319 33535.43 535.38 2253.35 31.97 2014-11-15 15:53:44.000 319 33535.52 535.35 2253.30 31.97 2014-11-15 15:53:45.000 319 33535.39 535.33 2253.28 31.97 2014-11-15 15:53:46.000 319 33535.42 535.40 2253.39 31.97 2014-11-15 15:53:47.000 319 33535.39 535.40 2253.31 31.97 2014-11-15 15:53:48.000 319 33535.33 535.40 2253.39 31.97 2014-11-15 15:53:49.000 319 33535.24 535.39 2253.43 31.97 2014-11-15 15:53:50.000 319 33535.40 535.32 2253.38 31.97 2014-11-15 15:53:51.000 319 33535.41 535.37 2253.37 31.97 2014-11-15 15:53:52.000 319 33535.39 535.32 2253.36 31.97 2014-11-15 15:53:53.000 319 33535.34 535.38 2253.42 31.97 2014-11-15 15:53:54.000 319 33535.41 535.38 2253.42 31.97 2014-11-15 15:53:55.000 319 33535.38 535.36 2253.42 31.97 2014-11-15 15:53:56.000 319 33535.35 535.36 2253.38 31.97 2014-11-15 15:53:57.000 319 33535.37 535.39 2253.44 31.97 2014-11-15 15:53:58.000 319 33535.33 535.31 2253.40 31.97 2014-11-15 15:53:59.000 319 33535.40 535.27 2253.49 31.97 2014-11-15 15:54:00.000 319 33535.54 535.31 2253.40 31.97 2014-11-15 15:54:01.000 319 33535.42 535.31 2253.40 31.97 2014-11-15 15:54:02.000 319 33535.35 535.30 2253.46 31.97 2014-11-15 15:54:03.000 319 33535.42 535.27 2253.50 31.97 2014-11-15 15:54:04.000 319 33535.51 535.29 2253.37 31.97 2014-11-15 15:54:05.000 319 33535.38 535.27 2253.38 31.97 2014-11-15 15:54:06.000 319 33535.33 535.31 2253.47 31.97 2014-11-15 15:54:07.000 319 33535.33 535.28 2253.46 31.97 2014-11-15 15:54:08.000 319 33535.40 535.32 2253.33 31.97 2014-11-15 15:54:09.000 319 33535.37 535.27 2253.49 31.97 2014-11-15 15:54:10.000 319 33535.24 535.28 2253.31 31.97 2014-11-15 15:54:11.000 319 33535.38 535.28 2253.45 31.97 2014-11-15 15:54:12.000 319 33535.39 535.28 2253.38 31.97 2014-11-15 15:54:12.000 319 33535.29 535.30 2253.40 31.97 2014-11-15 15:54:14.000 319 33535.34 535.35 2253.48 31.97 2014-11-15 15:54:15.000 319 33535.25 535.34 2253.46 31.97 2014-11-15 15:54:16.000 319 33535.29 535.30 2253.42 31.97 2014-11-15 15:54:17.000 319 33535.29 535.34 2253.50 31.97 2014-11-15 15:54:18.000 319 33535.21 535.33 2253.43 31.97 2014-11-15 15:54:19.000 319 33535.24 535.33 2253.43 31.97 2014-11-15 15:54:20.000 319 33535.27 535.36 2253.46 31.97 2014-11-15 15:54:21.000 319 33535.35 535.32 2253.48 31.97 2014-11-15 15:54:22.000 319 33535.38 535.38 2253.47 31.97 2014-11-15 15:54:23.000 319 33535.35 535.40 2253.45 31.97 2014-11-15 15:54:24.000 319 33535.30 535.38 2253.56 31.97 2014-11-15 15:54:25.000 319 33535.30 535.38 2253.59 31.97 2014-11-15 15:54:25.000 319 33535.25 535.40 2253.48 31.97 2014-11-15 15:54:27.000 319 33535.21 535.41 2253.53 31.97 2014-11-15 15:54:28.000 319 33535.26 535.40 2253.54 31.97 2014-11-15 15:54:29.000 319 33535.26 535.43 2253.51 31.97 2014-11-15 15:54:30.000 319 33535.19 535.39 2253.46 31.97 2014-11-15 15:54:31.000 319 33535.18 535.40 2253.47 31.97 2014-11-15 15:54:32.000 319 33535.13 535.39 2253.52 31.97 2014-11-15 15:54:33.000 319 33535.14 535.39 2253.51 31.97 2014-11-15 15:54:34.000 319 33535.10 535.38 2253.44 31.97 2014-11-15 15:54:35.000 319 33535.25 535.34 2253.51 31.97 2014-11-15 15:54:36.000 319 33535.19 535.36 2253.48 31.97 2014-11-15 15:54:37.000 319 33535.21 535.36 2253.53 31.97 2014-11-15 15:54:38.000 319 33535.21 535.36 2253.59 31.97 2014-11-15 15:54:39.000 319 33535.20 535.38 2253.62 31.97 2014-11-15 15:54:40.000 319 33535.19 535.37 2253.54 31.97 2014-11-15 15:54:41.000 319 33535.17 535.36 2253.59 31.97 2014-11-15 15:54:42.000 319 33535.30 535.40 2253.61 31.97 2014-11-15 15:54:43.000 319 33535.15 535.36 2253.60 31.97 2014-11-15 15:54:44.000 319 33535.14 535.37 2253.60 31.97 2014-11-15 15:54:45.000 319 33535.24 535.35 2253.60 31.97 2014-11-15 15:54:46.000 319 33535.24 535.35 2253.64 31.97 2014-11-15 15:54:47.000 319 33535.21 535.35 2253.61 31.97 2014-11-15 15:54:48.000 319 33535.09 535.39 2253.62 31.97 2014-11-15 15:54:49.000 319 33535.14 535.38 2253.65 31.97 2014-11-15 15:54:50.000 319 33535.25 535.36 2253.54 31.97 2014-11-15 15:54:51.000 319 33535.19 535.35 2253.68 31.97 2014-11-15 15:54:52.000 319 33535.16 535.38 2253.58 31.97 2014-11-15 15:54:53.000 319 33535.07 535.33 2253.67 31.97 2014-11-15 15:54:54.000 319 33535.04 535.39 2253.61 31.97 2014-11-15 15:54:55.000 319 33535.15 535.41 2253.64 31.97 2014-11-15 15:54:56.000 319 33535.19 535.41 2253.68 31.97 2014-11-15 15:54:57.000 319 33535.14 535.40 2253.67 31.97 2014-11-15 15:54:58.000 319 33535.28 535.35 2253.64 31.97 2014-11-15 15:54:59.000 319 33535.18 535.38 2253.65 31.97 2014-11-15 15:55:00.000 319 33535.14 535.41 2253.64 31.97 2014-11-15 15:55:01.000 319 33535.12 535.40 2253.64 31.97 2014-11-15 15:55:02.000 319 33535.25 535.40 2253.60 31.97 2014-11-15 15:55:03.000 319 33535.17 535.38 2253.64 31.97 2014-11-15 15:55:04.000 319 33535.15 535.40 2253.63 31.97 2014-11-15 15:55:05.000 319 33535.17 535.37 2253.60 31.97 2014-11-15 15:55:06.000 319 33535.14 535.34 2253.64 31.97 2014-11-15 15:55:06.000 319 33535.18 535.33 2253.61 31.97 2014-11-15 15:55:08.000 319 33535.18 535.34 2253.61 31.97 2014-11-15 15:55:09.000 319 33535.22 535.28 2253.66 31.97 2014-11-15 15:55:10.000 319 33535.13 535.28 2253.67 31.97 2014-11-15 15:55:11.000 319 33535.18 535.30 2253.63 31.97 2014-11-15 15:55:12.000 319 33535.14 535.32 2253.77 31.97 2014-11-15 15:55:13.000 319 33535.09 535.30 2253.77 31.97 2014-11-15 15:55:14.000 319 33535.23 535.27 2253.60 31.97 2014-11-15 15:55:15.000 319 33535.14 535.28 2253.62 31.97 2014-11-15 15:55:16.000 319 33535.19 535.28 2253.70 31.97 2014-11-15 15:55:17.000 319 33535.19 535.25 2253.62 31.97 2014-11-15 15:55:18.000 319 33535.18 535.25 2253.61 31.97 2014-11-15 15:55:19.000 319 33535.16 535.24 2253.66 31.97 2014-11-15 15:55:19.000 319 33535.14 535.30 2253.70 31.97 2014-11-15 15:55:21.000 319 33535.10 535.25 2253.69 31.97 2014-11-15 15:55:22.000 319 33535.14 535.29 2253.61 31.97 2014-11-15 15:55:23.000 319 33535.01 535.25 2253.66 31.97 2014-11-15 15:55:24.000 319 33535.13 535.33 2253.66 31.97 2014-11-15 15:55:25.000 319 33534.99 535.32 2253.63 31.97 2014-11-15 15:55:26.000 319 33535.06 535.34 2253.64 31.97 2014-11-15 15:55:27.000 319 33535.02 535.31 2253.66 31.97 2014-11-15 15:55:28.000 319 33534.94 535.35 2253.64 31.97 2014-11-15 15:55:29.000 319 33535.11 535.36 2253.62 31.97 2014-11-15 15:55:30.000 319 33535.03 535.33 2253.61 31.97 2014-11-15 15:55:31.000 319 33534.94 535.30 2253.59 31.97 2014-11-15 15:55:32.000 319 33535.07 535.35 2253.64 31.97 2014-11-15 15:55:33.000 319 33534.94 535.39 2253.74 31.97 2014-11-15 15:55:34.000 319 33535.04 535.36 2253.71 31.97 2014-11-15 15:55:35.000 319 33534.94 535.37 2253.66 31.97 2014-11-15 15:55:36.000 319 33535.05 535.35 2253.67 31.97 2014-11-15 15:55:37.000 319 33534.96 535.38 2253.64 31.97 2014-11-15 15:55:38.000 319 33534.86 535.33 2253.76 31.97 2014-11-15 15:55:39.000 319 33535.03 535.34 2253.68 31.97 2014-11-15 15:55:40.000 319 33535.03 535.35 2253.67 31.97 2014-11-15 15:55:41.000 319 33535.01 535.32 2253.79 31.97 2014-11-15 15:55:42.000 319 33535.02 535.32 2253.76 31.97 2014-11-15 15:55:43.000 319 33534.98 535.32 2253.71 31.97 2014-11-15 15:55:44.000 319 33534.88 535.31 2253.76 31.97 2014-11-15 15:55:45.000 319 33535.02 535.32 2253.77 31.97 2014-11-15 15:55:46.000 319 33535.01 535.41 2253.72 31.97 2014-11-15 15:55:47.000 319 33534.90 535.37 2253.74 31.97 2014-11-15 15:55:48.000 319 33535.03 535.36 2253.84 31.97 2014-11-15 15:55:49.000 319 33534.98 535.37 2253.77 31.97 2014-11-15 15:55:50.000 319 33535.03 535.39 2253.79 31.97 2014-11-15 15:55:51.000 319 33535.04 535.34 2253.80 31.97 2014-11-15 15:55:52.000 319 33534.90 535.32 2253.84 31.97 2014-11-15 15:55:53.000 319 33534.89 535.35 2253.70 31.97 2014-11-15 15:55:54.000 319 33534.95 535.34 2253.80 31.97 2014-11-15 15:55:55.000 319 33534.90 535.35 2253.82 31.97 2014-11-15 15:55:56.000 319 33535.00 535.28 2253.88 31.97 2014-11-15 15:55:57.000 319 33534.91 535.36 2253.86 31.97 2014-11-15 15:55:58.000 319 33534.96 535.35 2253.77 31.97 2014-11-15 15:55:59.000 319 33534.90 535.35 2253.87 31.97 2014-11-15 15:56:00.000 319 33534.88 535.33 2253.77 31.97 2014-11-15 15:56:00.000 319 33534.90 535.33 2253.83 31.97 2014-11-15 15:56:02.000 319 33534.98 535.33 2253.87 31.97 2014-11-15 15:56:03.000 319 33535.06 535.38 2253.85 31.97 2014-11-15 15:56:04.000 319 33535.03 535.36 2253.80 31.97 2014-11-15 15:56:05.000 319 33534.93 535.36 2253.84 31.97 2014-11-15 15:56:06.000 319 33534.99 535.35 2253.93 31.97 2014-11-15 15:56:07.000 319 33534.89 535.35 2253.87 31.97 2014-11-15 15:56:08.000 319 33534.89 535.36 2253.80 31.97 2014-11-15 15:56:09.000 319 33535.02 535.33 2253.77 31.97 2014-11-15 15:56:10.000 319 33534.80 535.38 2253.86 31.97 2014-11-15 15:56:11.000 319 33534.90 535.35 2253.82 31.97 2014-11-15 15:56:12.000 319 33534.94 535.32 2254.00 31.97 2014-11-15 15:56:13.000 319 33534.83 535.32 2253.89 31.97 2014-11-15 15:56:13.000 319 33534.88 535.35 2253.85 31.97 2014-11-15 15:56:15.000 319 33534.88 535.32 2253.85 31.97 2014-11-15 15:56:16.000 319 33534.92 535.29 2253.80 31.97 2014-11-15 15:56:17.000 319 33534.92 535.27 2253.79 31.97 2014-11-15 15:56:18.000 319 33534.89 535.27 2253.93 31.97 2014-11-15 15:56:19.000 319 33534.90 535.25 2253.91 31.97 2014-11-15 15:56:20.000 319 33534.87 535.30 2253.82 31.97 2014-11-15 15:56:21.000 319 33534.86 535.29 2253.88 31.97 2014-11-15 15:56:22.000 319 33534.95 535.27 2253.89 31.97 2014-11-15 15:56:23.000 319 33534.85 535.26 2253.86 31.97 2014-11-15 15:56:24.000 319 33534.89 535.28 2253.88 31.97 2014-11-15 15:56:25.000 319 33534.76 535.29 2253.79 31.97 2014-11-15 15:56:26.000 319 33534.86 535.29 2253.78 31.97 2014-11-15 15:56:27.000 319 33534.98 535.27 2253.85 31.97 2014-11-15 15:56:28.000 319 33534.88 535.24 2253.82 31.97 2014-11-15 15:56:29.000 319 33535.00 535.27 2253.90 31.97 2014-11-15 15:56:30.000 319 33534.85 535.28 2253.80 31.97 2014-11-15 15:56:31.000 319 33534.77 535.29 2253.83 31.97 2014-11-15 15:56:32.000 319 33534.87 535.32 2253.83 31.97 2014-11-15 15:56:33.000 319 33534.83 535.24 2253.92 31.97 2014-11-15 15:56:34.000 319 33534.72 535.30 2253.82 31.97 2014-11-15 15:56:35.000 319 33534.89 535.29 2253.87 31.97 2014-11-15 15:56:36.000 319 33534.76 535.27 2253.83 31.97 2014-11-15 15:56:37.000 319 33534.79 535.29 2253.85 31.97 2014-11-15 15:56:38.000 319 33534.82 535.34 2253.92 31.97 2014-11-15 15:56:39.000 319 33534.79 535.29 2253.86 31.97 2014-11-15 15:56:40.000 319 33534.75 535.32 2253.83 31.97 2014-11-15 15:56:41.000 319 33534.84 535.33 2253.79 31.97 2014-11-15 15:56:42.000 319 33534.85 535.34 2253.88 31.97 2014-11-15 15:56:43.000 319 33534.71 535.36 2253.90 31.97 2014-11-15 15:56:44.000 319 33534.73 535.36 2253.88 31.97 2014-11-15 15:56:45.000 319 33534.73 535.37 2253.91 31.97 2014-11-15 15:56:46.000 319 33534.60 535.40 2253.88 31.97 2014-11-15 15:56:47.000 319 33534.67 535.39 2253.89 31.97 2014-11-15 15:56:48.000 319 33534.71 535.41 2253.97 31.97 2014-11-15 15:56:49.000 319 33534.67 535.39 2253.97 31.97 2014-11-15 15:56:50.000 319 33534.61 535.41 2253.89 31.97 2014-11-15 15:56:51.000 319 33534.64 535.42 2253.88 31.97 2014-11-15 15:56:52.000 319 33534.53 535.42 2253.92 31.97 2014-11-15 15:56:53.000 319 33534.73 535.44 2254.02 31.97 2014-11-15 15:56:54.000 319 33534.67 535.43 2254.01 31.97 2014-11-15 15:56:54.000 319 33534.57 535.41 2253.99 31.97 2014-11-15 15:56:56.000 319 33534.61 535.49 2253.89 31.97 2014-11-15 15:56:57.000 319 33534.57 535.44 2254.07 31.97 2014-11-15 15:56:58.000 319 33534.56 535.45 2253.99 31.97 2014-11-15 15:56:59.000 319 33534.64 535.46 2253.99 31.97 2014-11-15 15:57:00.000 319 33534.66 535.48 2253.93 31.97 2014-11-15 15:57:01.000 319 33534.64 535.47 2253.93 31.97 2014-11-15 15:57:02.000 319 33534.62 535.47 2253.89 31.97 2014-11-15 15:57:03.000 319 33534.60 535.48 2254.01 31.97 2014-11-15 15:57:04.000 319 33534.60 535.49 2253.99 31.97 2014-11-15 15:57:05.000 319 33534.61 535.41 2253.95 31.97 2014-11-15 15:57:06.000 319 33534.58 535.39 2254.03 31.97 2014-11-15 15:57:07.000 319 33534.57 535.38 2254.04 31.97 2014-11-15 15:57:07.000 319 33534.58 535.40 2254.01 31.97 2014-11-15 15:57:09.000 319 33534.56 535.36 2254.02 31.97 2014-11-15 15:57:10.000 319 33534.52 535.38 2254.01 31.97 2014-11-15 15:57:11.000 319 33534.61 535.35 2254.09 31.97 2014-11-15 15:57:12.000 319 33534.60 535.35 2254.07 31.97 2014-11-15 15:57:13.000 319 33534.49 535.35 2254.11 31.97 2014-11-15 15:57:14.000 319 33534.55 535.30 2254.05 31.97 2014-11-15 15:57:15.000 319 33534.62 535.38 2254.09 31.97 2014-11-15 15:57:16.000 319 33534.49 535.37 2254.06 31.97 2014-11-15 15:57:17.000 319 33534.51 535.37 2254.15 31.97 2014-11-15 15:57:18.000 319 33534.58 535.39 2254.07 31.97 2014-11-15 15:57:19.000 319 33534.57 535.37 2254.08 31.97 2014-11-15 15:57:20.000 319 33534.51 535.38 2253.97 31.97 2014-11-15 15:57:21.000 319 33534.52 535.43 2254.05 31.97 2014-11-15 15:57:22.000 319 33534.67 535.41 2254.05 31.97 2014-11-15 15:57:23.000 319 33534.52 535.40 2254.05 31.97 2014-11-15 15:57:24.000 319 33534.55 535.38 2254.03 31.97 2014-11-15 15:57:25.000 319 33534.49 535.39 2254.00 31.97 2014-11-15 15:57:26.000 319 33534.51 535.41 2254.14 31.97 2014-11-15 15:57:27.000 319 33534.50 535.41 2254.06 31.97 2014-11-15 15:57:28.000 319 33534.60 535.40 2254.10 31.97 2014-11-15 15:57:29.000 319 33534.50 535.43 2254.12 31.97 2014-11-15 15:57:30.000 319 33534.47 535.41 2254.05 31.97 2014-11-15 15:57:31.000 319 33534.51 535.42 2254.13 31.97 2014-11-15 15:57:32.000 319 33534.51 535.48 2254.06 31.97 2014-11-15 15:57:33.000 319 33534.48 535.42 2254.08 31.97 2014-11-15 15:57:34.000 319 33534.46 535.45 2254.09 31.97 2014-11-15 15:57:35.000 319 33534.43 535.46 2254.14 31.97 2014-11-15 15:57:36.000 319 33534.46 535.49 2254.13 31.97 2014-11-15 15:57:37.000 319 33534.42 535.44 2254.12 31.97 2014-11-15 15:57:38.000 319 33534.47 535.48 2254.15 31.97 2014-11-15 15:57:39.000 319 33534.39 535.49 2254.07 31.97 2014-11-15 15:57:40.000 319 33534.39 535.48 2254.13 31.97 2014-11-15 15:57:41.000 319 33534.52 535.45 2254.16 31.97 2014-11-15 15:57:42.000 319 33534.46 535.50 2254.16 31.97 2014-11-15 15:57:43.000 319 33534.39 535.47 2254.14 31.97 2014-11-15 15:57:44.000 319 33534.35 535.48 2254.14 31.97 2014-11-15 15:57:45.000 319 33534.35 535.46 2254.21 31.97 2014-11-15 15:57:46.000 319 33534.35 535.46 2254.16 31.97 2014-11-15 15:57:47.000 319 33534.45 535.46 2254.16 31.97 2014-11-15 15:57:48.000 319 33534.39 535.49 2254.29 31.97 2014-11-15 15:57:48.000 319 33534.34 535.47 2254.26 31.97 2014-11-15 15:57:50.000 319 33534.38 535.51 2254.16 31.97 2014-11-15 15:57:51.000 319 33534.42 535.51 2254.10 31.97 2014-11-15 15:57:52.000 319 33534.31 535.47 2254.22 31.97 2014-11-15 15:57:53.000 319 33534.29 535.49 2254.24 31.97 2014-11-15 15:57:54.000 319 33534.26 535.54 2254.16 31.97 2014-11-15 15:57:55.000 319 33534.28 535.54 2254.17 31.97 2014-11-15 15:57:56.000 319 33534.32 535.49 2254.26 31.97 2014-11-15 15:57:57.000 319 33534.21 535.51 2254.30 31.97 2014-11-15 15:57:58.000 319 33534.33 535.52 2254.26 31.97 2014-11-15 15:57:59.000 319 33534.20 535.43 2254.29 31.97 2014-11-15 15:58:00.000 319 33534.27 535.52 2254.19 31.97 2014-11-15 15:58:01.000 319 33534.32 535.47 2254.28 31.97 2014-11-15 15:58:01.000 319 33534.24 535.49 2254.22 31.97 2014-11-15 15:58:03.000 319 33534.31 535.50 2254.22 31.97 2014-11-15 15:58:04.000 319 33534.17 535.53 2254.27 31.97 2014-11-15 15:58:05.000 319 33534.39 535.53 2254.26 31.97 2014-11-15 15:58:06.000 319 33534.30 535.52 2254.33 31.97 2014-11-15 15:58:07.000 319 33534.25 535.53 2254.28 31.97 2014-11-15 15:58:08.000 319 33534.15 535.52 2254.26 31.97 2014-11-15 15:58:09.000 319 33534.17 535.53 2254.20 31.97 2014-11-15 15:58:10.000 319 33534.21 535.49 2254.27 31.97 2014-11-15 15:58:11.000 319 33534.10 535.57 2254.31 31.97 2014-11-15 15:58:12.000 319 33534.13 535.54 2254.36 31.97 2014-11-15 15:58:13.000 319 33534.03 535.53 2254.22 31.97 2014-11-15 15:58:14.000 319 33534.12 535.55 2254.28 31.97 2014-11-15 15:58:15.000 319 33534.05 535.58 2254.28 31.97 2014-11-15 15:58:16.000 319 33534.07 535.59 2254.23 31.97 2014-11-15 15:58:17.000 319 33534.08 535.62 2254.25 31.97 2014-11-15 15:58:18.000 319 33533.86 535.55 2254.30 31.97 2014-11-15 15:58:19.000 319 33533.99 535.54 2254.26 31.97 2014-11-15 15:58:20.000 319 33534.01 535.64 2254.38 31.97 2014-11-15 15:58:21.000 319 33534.04 535.58 2254.40 31.97 2014-11-15 15:58:22.000 319 33533.99 535.57 2254.35 31.97 2014-11-15 15:58:23.000 319 33533.98 535.61 2254.41 31.97 2014-11-15 15:58:24.000 319 33533.90 535.63 2254.36 31.97 2014-11-15 15:58:25.000 319 33533.89 535.61 2254.38 31.97 2014-11-15 15:58:26.000 319 33534.05 535.67 2254.40 31.97 2014-11-15 15:58:27.000 319 33533.93 535.65 2254.38 31.97 2014-11-15 15:58:28.000 319 33533.96 535.62 2254.47 31.97 2014-11-15 15:58:29.000 319 33533.86 535.61 2254.48 31.97 2014-11-15 15:58:30.000 319 33533.91 535.62 2254.52 31.97 2014-11-15 15:58:31.000 319 33533.87 535.61 2254.48 31.97 2014-11-15 15:58:32.000 319 33533.87 535.62 2254.41 31.97 2014-11-15 15:58:33.000 319 33533.88 535.65 2254.39 31.97 2014-11-15 15:58:34.000 319 33533.90 535.65 2254.49 31.97 2014-11-15 15:58:35.000 319 33533.80 535.62 2254.41 31.97 2014-11-15 15:58:36.000 319 33533.86 535.62 2254.53 31.97 2014-11-15 15:58:37.000 319 33533.83 535.60 2254.51 31.97 2014-11-15 15:58:38.000 319 33533.91 535.63 2254.53 31.97 2014-11-15 15:58:39.000 319 33533.90 535.58 2254.38 31.97 2014-11-15 15:58:40.000 319 33533.98 535.57 2254.44 31.97 2014-11-15 15:58:41.000 319 33533.81 535.60 2254.41 31.97 2014-11-15 15:58:42.000 319 33534.05 535.55 2254.54 31.97 2014-11-15 15:58:42.000 319 33533.91 535.57 2254.50 31.97 2014-11-15 15:58:44.000 319 33534.00 535.55 2254.45 31.97 2014-11-15 15:58:45.000 319 33533.90 535.59 2254.47 31.97 2014-11-15 15:58:46.000 319 33533.85 535.58 2254.51 31.97 2014-11-15 15:58:47.000 319 33533.94 535.52 2254.45 31.97 2014-11-15 15:58:48.000 319 33533.94 535.54 2254.53 31.97 2014-11-15 15:58:49.000 319 33533.93 535.55 2254.55 31.97 2014-11-15 15:58:50.000 319 33533.98 535.55 2254.45 31.97 2014-11-15 15:58:51.000 319 33533.93 535.54 2254.49 31.97 2014-11-15 15:58:52.000 319 33533.87 535.58 2254.46 31.97 2014-11-15 15:58:53.000 319 33533.87 535.54 2254.48 31.97 2014-11-15 15:58:54.000 319 33533.86 535.54 2254.47 31.97 2014-11-15 15:58:55.000 319 33533.79 535.54 2254.49 31.97 2014-11-15 15:58:55.000 319 33533.76 535.55 2254.49 31.97 2014-11-15 15:58:57.000 319 33533.78 535.58 2254.58 31.97 2014-11-15 15:58:58.000 319 33533.83 535.56 2254.54 31.97 2014-11-15 15:58:59.000 319 33533.77 535.61 2254.53 31.97 2014-11-15 15:59:00.000 319 33533.75 535.58 2254.53 31.97 2014-11-15 15:59:01.000 319 33533.67 535.58 2254.48 31.97 2014-11-15 15:59:02.000 319 33533.75 535.58 2254.57 31.97 2014-11-15 15:59:03.000 319 33533.69 535.64 2254.51 31.97 2014-11-15 15:59:04.000 319 33533.68 535.63 2254.49 31.97 2014-11-15 15:59:05.000 319 33533.70 535.63 2254.54 31.97 2014-11-15 15:59:06.000 319 33533.64 535.65 2254.54 31.97 2014-11-15 15:59:07.000 319 33533.71 535.64 2254.45 31.97 2014-11-15 15:59:08.000 319 33533.63 535.69 2254.59 31.97 2014-11-15 15:59:09.000 319 33533.70 535.66 2254.57 31.97 2014-11-15 15:59:10.000 319 33533.67 535.68 2254.45 31.97 2014-11-15 15:59:11.000 319 33533.57 535.68 2254.51 31.97 2014-11-15 15:59:12.000 319 33533.60 535.66 2254.49 31.97 2014-11-15 15:59:13.000 319 33533.53 535.68 2254.57 31.97 2014-11-15 15:59:14.000 319 33533.63 535.69 2254.54 31.97 2014-11-15 15:59:15.000 319 33533.58 535.63 2254.60 31.97 2014-11-15 15:59:16.000 319 33533.57 535.65 2254.57 31.97 2014-11-15 15:59:17.000 319 33533.55 535.68 2254.58 31.97 2014-11-15 15:59:18.000 319 33533.58 535.69 2254.53 31.97 2014-11-15 15:59:19.000 319 33533.47 535.72 2254.51 31.97 2014-11-15 15:59:20.000 319 33533.52 535.74 2254.59 31.97 2014-11-15 15:59:21.000 319 33533.45 535.70 2254.58 31.97 2014-11-15 15:59:22.000 319 33533.47 535.73 2254.68 31.97 2014-11-15 15:59:23.000 319 33533.48 535.71 2254.60 31.97 2014-11-15 15:59:24.000 319 33533.42 535.73 2254.58 31.97 2014-11-15 15:59:25.000 319 33533.42 535.71 2254.58 31.97 2014-11-15 15:59:26.000 319 33533.45 535.70 2254.76 31.97 2014-11-15 15:59:27.000 319 33533.51 535.72 2254.82 31.97 2014-11-15 15:59:28.000 319 33533.44 535.68 2254.70 31.97 2014-11-15 15:59:29.000 319 33533.36 535.74 2254.69 31.97 2014-11-15 15:59:30.000 319 33533.47 535.72 2254.69 31.97 2014-11-15 15:59:31.000 319 33533.44 535.73 2254.69 31.97 2014-11-15 15:59:32.000 319 33533.44 535.72 2254.68 31.97 2014-11-15 15:59:33.000 319 33533.38 535.69 2254.64 31.97 2014-11-15 15:59:34.000 319 33533.44 535.73 2254.79 31.97 2014-11-15 15:59:35.000 319 33533.43 535.71 2254.63 31.97 2014-11-15 15:59:36.000 319 33533.39 535.71 2254.70 31.97 2014-11-15 15:59:36.000 319 33533.40 535.72 2254.80 31.97 2014-11-15 15:59:38.000 319 33533.44 535.73 2254.74 31.97 2014-11-15 15:59:39.000 319 33533.48 535.76 2254.80 31.97 2014-11-15 15:59:40.000 319 33533.40 535.74 2254.72 31.97 2014-11-15 15:59:41.000 319 33533.42 535.71 2254.74 31.97 2014-11-15 15:59:42.000 319 33533.43 535.73 2254.74 31.97 2014-11-15 15:59:43.000 319 33533.43 535.70 2254.78 31.97 2014-11-15 15:59:44.000 319 33533.42 535.73 2254.76 31.97 2014-11-15 15:59:45.000 319 33533.43 535.76 2254.79 31.97 2014-11-15 15:59:46.000 319 33533.42 535.71 2254.77 31.97 2014-11-15 15:59:47.000 319 33533.38 535.73 2254.74 31.97 2014-11-15 15:59:48.000 319 33533.43 535.68 2254.81 31.97 2014-11-15 15:59:49.000 319 33533.41 535.69 2254.72 31.97 2014-11-15 15:59:49.000 319 33533.36 535.68 2254.73 31.97 2014-11-15 15:59:51.000 319 33533.40 535.72 2254.72 31.97 2014-11-15 15:59:52.000 319 33533.43 535.70 2254.74 31.97 2014-11-15 15:59:53.000 319 33533.44 535.66 2254.72 31.97 2014-11-15 15:59:54.000 319 33533.50 535.71 2254.85 31.97 2014-11-15 15:59:55.000 319 33533.43 535.69 2254.88 31.97 2014-11-15 15:59:56.000 319 33533.46 535.65 2254.76 31.97 2014-11-15 15:59:57.000 319 33533.46 535.70 2254.80 31.97 2014-11-15 15:59:58.000 319 33533.48 535.71 2254.78 31.97 2014-11-15 15:59:59.000 319 33533.49 535.66 2254.80 31.97 2014-11-15 16:00:00.000 319 33533.52 535.66 2254.82 31.97 2014-11-15 16:00:01.000 319 33533.42 535.63 2254.79 31.97 2014-11-15 16:00:02.000 319 33533.48 535.65 2254.82 31.97 2014-11-15 16:00:03.000 319 33533.56 535.62 2254.81 31.97 2014-11-15 16:00:04.000 319 33533.51 535.63 2254.79 31.97 2014-11-15 16:00:05.000 319 33533.52 535.64 2254.85 31.97 2014-11-15 16:00:06.000 319 33533.37 535.60 2254.85 31.97 2014-11-15 16:00:07.000 319 33533.47 535.59 2254.80 31.97 2014-11-15 16:00:08.000 319 33533.55 535.61 2254.79 31.97 2014-11-15 16:00:09.000 319 33533.52 535.58 2254.79 31.97 2014-11-15 16:00:10.000 319 33533.54 535.56 2254.76 31.97 2014-11-15 16:00:11.000 319 33533.52 535.54 2254.78 31.97 2014-11-15 16:00:12.000 319 33533.47 535.60 2254.78 31.97 2014-11-15 16:00:13.000 319 33533.56 535.56 2254.77 31.97 2014-11-15 16:00:14.000 319 33533.51 535.59 2254.77 31.97 2014-11-15 16:00:15.000 319 33533.52 535.56 2254.82 31.97 2014-11-15 16:00:16.000 319 33533.44 535.58 2254.82 31.97 2014-11-15 16:00:17.000 319 33533.42 535.54 2254.78 31.97 2014-11-15 16:00:18.000 319 33533.50 535.57 2254.78 31.97 2014-11-15 16:00:19.000 319 33533.51 535.56 2254.78 31.97 2014-11-15 16:00:20.000 319 33533.55 535.58 2254.88 31.97 2014-11-15 16:00:21.000 319 33533.47 535.60 2254.76 31.97 2014-11-15 16:00:22.000 319 33533.51 535.58 2254.72 31.97 2014-11-15 16:00:23.000 319 33533.43 535.61 2254.82 31.97 2014-11-15 16:00:24.000 319 33533.44 535.60 2254.73 31.97 2014-11-15 16:00:25.000 319 33533.44 535.58 2254.79 31.97 2014-11-15 16:00:26.000 319 33533.48 535.62 2254.77 31.97 2014-11-15 16:00:27.000 319 33533.43 535.64 2254.81 31.97 2014-11-15 16:00:28.000 319 33533.51 535.63 2254.83 31.97 2014-11-15 16:00:29.000 319 33533.56 535.65 2254.84 31.97 2014-11-15 16:00:30.000 319 33533.48 535.62 2254.81 31.97 2014-11-15 16:00:30.000 319 33533.46 535.61 2254.76 31.97 2014-11-15 16:00:32.000 319 33533.42 535.63 2254.76 31.97 2014-11-15 16:00:33.000 319 33533.46 535.60 2254.79 31.97 2014-11-15 16:00:34.000 319 33533.46 535.63 2254.79 31.97 2014-11-15 16:00:35.000 319 33533.46 535.65 2254.82 31.97 2014-11-15 16:00:36.000 319 33533.49 535.63 2254.80 31.97 2014-11-15 16:00:37.000 319 33533.46 535.61 2254.79 31.97 2014-11-15 16:00:38.000 319 33533.40 535.60 2254.78 31.97 2014-11-15 16:00:39.000 319 33533.45 535.65 2254.86 31.97 2014-11-15 16:00:40.000 319 33533.55 535.64 2254.78 31.97 2014-11-15 16:00:41.000 319 33533.42 535.69 2254.81 31.97 2014-11-15 16:00:42.000 319 33533.47 535.66 2254.86 31.97 2014-11-15 16:00:43.000 319 33533.43 535.65 2254.81 31.97 2014-11-15 16:00:43.000 319 33533.47 535.64 2254.93 31.97 2014-11-15 16:00:45.000 319 33533.44 535.64 2254.85 31.97 2014-11-15 16:00:46.000 319 33533.47 535.61 2254.85 31.97 2014-11-15 16:00:47.000 319 33533.39 535.64 2254.82 31.97 2014-11-15 16:00:48.000 319 33533.50 535.71 2254.86 31.97 2014-11-15 16:00:49.000 319 33533.39 535.65 2254.89 31.97 2014-11-15 16:00:50.000 319 33533.42 535.66 2254.88 31.97 2014-11-15 16:00:51.000 319 33533.45 535.67 2254.95 31.97 2014-11-15 16:00:52.000 319 33533.43 535.65 2254.85 31.97 2014-11-15 16:00:53.000 319 33533.42 535.62 2254.84 31.97 2014-11-15 16:00:54.000 319 33533.42 535.66 2254.92 31.97 2014-11-15 16:00:55.000 319 33533.37 535.65 2254.91 31.97 2014-11-15 16:00:56.000 319 33533.42 535.63 2254.93 31.97 2014-11-15 16:00:57.000 319 33533.40 535.61 2254.83 31.97 2014-11-15 16:00:58.000 319 33533.45 535.65 2254.88 31.97 2014-11-15 16:00:59.000 319 33533.52 535.65 2254.92 31.97 2014-11-15 16:01:00.000 319 33533.34 535.64 2254.91 31.97 2014-11-15 16:01:01.000 319 33533.40 535.67 2254.94 31.97 2014-11-15 16:01:02.000 319 33533.44 535.64 2254.91 31.97 2014-11-15 16:01:03.000 319 33533.42 535.63 2254.86 31.97 2014-11-15 16:01:04.000 319 33533.42 535.63 2254.92 31.97 2014-11-15 16:01:05.000 319 33533.40 535.66 2254.90 31.97 2014-11-15 16:01:06.000 319 33533.34 535.64 2254.88 31.97 2014-11-15 16:01:07.000 319 33533.28 535.65 2254.89 31.97 2014-11-15 16:01:08.000 319 33533.44 535.62 2254.91 31.97 2014-11-15 16:01:09.000 319 33533.38 535.64 2254.92 31.97 2014-11-15 16:01:10.000 319 33533.37 535.68 2254.81 31.97 2014-11-15 16:01:11.000 319 33533.49 535.61 2255.04 31.97 2014-11-15 16:01:12.000 319 33533.38 535.70 2254.91 31.97 2014-11-15 16:01:13.000 319 33533.33 535.68 2254.91 31.97 2014-11-15 16:01:14.000 319 33533.39 535.66 2254.95 31.97 2014-11-15 16:01:15.000 319 33533.37 535.68 2254.85 31.97 2014-11-15 16:01:16.000 319 33533.40 535.64 2254.97 31.97 2014-11-15 16:01:17.000 319 33533.37 535.64 2254.95 31.97 2014-11-15 16:01:18.000 319 33533.33 535.64 2254.94 31.97 2014-11-15 16:01:19.000 319 33533.27 535.66 2254.93 31.97 2014-11-15 16:01:20.000 319 33533.34 535.62 2254.91 31.97 2014-11-15 16:01:21.000 319 33533.34 535.63 2255.04 31.97 2014-11-15 16:01:22.000 319 33533.32 535.62 2254.97 31.97 2014-11-15 16:01:23.000 319 33533.39 535.64 2254.95 31.97 2014-11-15 16:01:24.000 319 33533.38 535.67 2255.02 31.97 2014-11-15 16:01:24.000 319 33533.34 535.63 2255.01 31.97 2014-11-15 16:01:26.000 319 33533.30 535.68 2254.98 31.97 2014-11-15 16:01:27.000 319 33533.28 535.70 2255.04 31.97 2014-11-15 16:01:28.000 319 33533.37 535.63 2255.03 31.97 2014-11-15 16:01:29.000 319 33533.31 535.66 2255.08 31.97 2014-11-15 16:01:30.000 319 33533.21 535.68 2254.95 31.97 2014-11-15 16:01:31.000 319 33533.18 535.68 2254.94 31.97 2014-11-15 16:01:32.000 319 33533.19 535.71 2254.94 31.97 2014-11-15 16:01:33.000 319 33533.20 535.71 2254.99 31.97 2014-11-15 16:01:34.000 319 33533.09 535.71 2254.92 31.97 2014-11-15 16:01:35.000 319 33533.25 535.72 2255.04 31.97 2014-11-15 16:01:36.000 319 33533.12 535.69 2255.00 31.98 2014-11-15 16:01:37.000 319 33533.17 535.73 2255.03 31.97 2014-11-15 16:01:37.000 319 33533.12 535.74 2255.09 31.97 2014-11-15 16:01:39.000 319 33533.14 535.77 2255.01 31.98 2014-11-15 16:01:40.000 319 33533.09 535.78 2255.02 31.97 2014-11-15 16:01:41.000 319 33533.15 535.70 2254.97 31.97 2014-11-15 16:01:42.000 319 33533.12 535.79 2255.03 31.97 2014-11-15 16:01:43.000 319 33533.12 535.78 2255.06 31.97 2014-11-15 16:01:44.000 319 33533.18 535.72 2255.13 31.97 2014-11-15 16:01:45.000 319 33533.09 535.73 2255.07 31.97 2014-11-15 16:01:46.000 319 33533.18 535.70 2255.02 31.97 2014-11-15 16:01:47.000 319 33533.18 535.67 2255.04 31.98 2014-11-15 16:01:48.000 319 33533.18 535.68 2255.12 31.97 2014-11-15 16:01:49.000 319 33533.09 535.71 2255.07 31.97 2014-11-15 16:01:50.000 319 33533.19 535.71 2255.10 31.97 2014-11-15 16:01:51.000 319 33533.22 535.63 2255.16 31.97 2014-11-15 16:01:52.000 319 33533.09 535.65 2255.13 31.97 2014-11-15 16:01:53.000 319 33533.18 535.63 2255.11 31.97 2014-11-15 16:01:54.000 319 33533.15 535.63 2255.18 31.97 2014-11-15 16:01:55.000 319 33533.12 535.61 2255.13 31.97 2014-11-15 16:01:56.000 319 33533.14 535.67 2255.13 31.97 2014-11-15 16:01:57.000 319 33533.18 535.63 2255.11 31.97 2014-11-15 16:01:58.000 319 33533.25 535.56 2255.04 31.97 2014-11-15 16:01:59.000 319 33533.09 535.66 2255.06 31.97 2014-11-15 16:02:00.000 319 33533.22 535.62 2255.16 31.97 2014-11-15 16:02:01.000 319 33533.19 535.64 2255.18 31.97 2014-11-15 16:02:02.000 319 33533.21 535.69 2255.13 31.97 2014-11-15 16:02:03.000 319 33533.17 535.67 2255.10 31.97 2014-11-15 16:02:04.000 319 33533.09 535.69 2255.10 31.97 2014-11-15 16:02:05.000 319 33533.10 535.68 2255.07 31.97 2014-11-15 16:02:06.000 319 33533.18 535.66 2255.16 31.97 2014-11-15 16:02:07.000 319 33533.06 535.65 2255.12 31.97 2014-11-15 16:02:08.000 319 33533.12 535.67 2255.10 31.97 2014-11-15 16:02:09.000 319 33533.05 535.67 2255.16 31.97 2014-11-15 16:02:10.000 319 33533.11 535.66 2255.16 31.97 2014-11-15 16:02:11.000 319 33533.12 535.65 2255.14 31.97 2014-11-15 16:02:12.000 319 33533.09 535.65 2255.11 31.98 2014-11-15 16:02:13.000 319 33533.03 535.66 2255.14 31.97 2014-11-15 16:02:14.000 319 33533.12 535.65 2255.10 31.97 2014-11-15 16:02:15.000 319 33533.11 535.69 2255.07 31.97 2014-11-15 16:02:16.000 319 33533.19 535.69 2255.14 31.98 2014-11-15 16:02:17.000 319 33533.03 535.64 2255.19 31.98 2014-11-15 16:02:18.000 319 33533.08 535.67 2255.09 31.98 2014-11-15 16:02:18.000 319 33532.98 535.63 2255.14 31.98 2014-11-15 16:02:20.000 319 33533.02 535.64 2255.19 31.98 2014-11-15 16:02:21.000 319 33533.09 535.66 2255.17 31.98 2014-11-15 16:02:22.000 319 33533.12 535.64 2255.14 31.98 2014-11-15 16:02:23.000 319 33532.99 535.67 2255.26 31.98 2014-11-15 16:02:24.000 319 33533.02 535.69 2255.22 31.97 2014-11-15 16:02:25.000 319 33532.94 535.69 2255.23 31.97 2014-11-15 16:02:26.000 319 33532.97 535.70 2255.15 31.97 2014-11-15 16:02:27.000 319 33533.01 535.71 2255.28 31.97 2014-11-15 16:02:28.000 319 33533.03 535.73 2255.25 31.98 2014-11-15 16:02:29.000 319 33532.87 535.73 2255.13 31.97 2014-11-15 16:02:30.000 319 33532.93 535.77 2255.26 31.98 2014-11-15 16:02:31.000 319 33532.96 535.73 2255.20 31.97 2014-11-15 16:02:31.000 319 33532.95 535.72 2255.26 31.97 2014-11-15 16:02:33.000 319 33532.87 535.75 2255.18 31.97 2014-11-15 16:02:34.000 319 33533.02 535.74 2255.26 31.98 2014-11-15 16:02:35.000 319 33532.90 535.76 2255.23 31.97 2014-11-15 16:02:36.000 319 33532.80 535.78 2255.28 31.97 2014-11-15 16:02:37.000 319 33532.90 535.76 2255.25 31.97 2014-11-15 16:02:38.000 319 33532.92 535.75 2255.23 31.97 2014-11-15 16:02:39.000 319 33532.92 535.76 2255.21 31.97 2014-11-15 16:02:40.000 319 33532.89 535.73 2255.25 31.97 2014-11-15 16:02:41.000 319 33533.02 535.74 2255.29 31.97 2014-11-15 16:02:42.000 319 33532.84 535.74 2255.25 31.97 2014-11-15 16:02:43.000 319 33532.86 535.73 2255.29 31.97 2014-11-15 16:02:44.000 319 33532.86 535.76 2255.28 31.97 2014-11-15 16:02:45.000 319 33532.86 535.71 2255.27 31.98 2014-11-15 16:02:46.000 319 33532.92 535.71 2255.28 31.97 2014-11-15 16:02:47.000 319 33532.84 535.72 2255.23 31.97 2014-11-15 16:02:48.000 319 33532.83 535.69 2255.31 31.97 2014-11-15 16:02:49.000 319 33532.93 535.68 2255.31 31.97 2014-11-15 16:02:50.000 319 33532.92 535.72 2255.29 31.97 2014-11-15 16:02:51.000 319 33532.90 535.66 2255.31 31.97 2014-11-15 16:02:52.000 319 33532.89 535.74 2255.36 31.97 2014-11-15 16:02:53.000 319 33532.84 535.66 2255.28 31.98 2014-11-15 16:02:54.000 319 33532.90 535.67 2255.44 31.98 2014-11-15 16:02:55.000 319 33532.88 535.66 2255.31 31.97 2014-11-15 16:02:56.000 319 33532.92 535.61 2255.32 31.97 2014-11-15 16:02:57.000 319 33532.88 535.66 2255.38 31.98 2014-11-15 16:02:58.000 319 33532.91 535.61 2255.28 31.98 2014-11-15 16:02:59.000 319 33532.97 535.62 2255.32 31.98 2014-11-15 16:03:00.000 319 33532.93 535.61 2255.28 31.98 2014-11-15 16:03:01.000 319 33532.93 535.60 2255.34 31.97 2014-11-15 16:03:02.000 319 33532.92 535.62 2255.39 31.98 2014-11-15 16:03:03.000 319 33532.91 535.62 2255.24 31.98 2014-11-15 16:03:04.000 319 33532.96 535.59 2255.31 31.97 2014-11-15 16:03:05.000 319 33532.92 535.62 2255.29 31.97 2014-11-15 16:03:06.000 319 33532.92 535.61 2255.31 31.98 2014-11-15 16:03:07.000 319 33532.92 535.63 2255.29 31.97 2014-11-15 16:03:08.000 319 33532.93 535.67 2255.23 31.98 2014-11-15 16:03:09.000 319 33532.92 535.64 2255.31 31.97 2014-11-15 16:03:10.000 319 33532.94 535.62 2255.37 31.98 2014-11-15 16:03:11.000 319 33532.91 535.66 2255.36 31.98 2014-11-15 16:03:12.000 319 33532.90 535.67 2255.35 31.97 2014-11-15 16:03:12.000 319 33532.82 535.66 2255.28 31.98 2014-11-15 16:03:14.000 319 33532.85 535.66 2255.31 31.98 2014-11-15 16:03:15.000 319 33532.83 535.65 2255.35 31.97 2014-11-15 16:03:16.000 319 33532.87 535.70 2255.35 31.97 2014-11-15 16:03:17.000 319 33532.84 535.71 2255.26 31.97 2014-11-15 16:03:18.000 319 33532.87 535.72 2255.32 31.97 2014-11-15 16:03:19.000 319 33532.78 535.68 2255.39 31.97 2014-11-15 16:03:20.000 319 33532.82 535.72 2255.33 31.97 2014-11-15 16:03:21.000 319 33532.81 535.68 2255.41 31.97 2014-11-15 16:03:22.000 319 33532.69 535.72 2255.29 31.98 2014-11-15 16:03:23.000 319 33532.74 535.70 2255.26 31.98 2014-11-15 16:03:24.000 319 33532.83 535.73 2255.24 31.98 2014-11-15 16:03:25.000 319 33532.81 535.71 2255.29 31.98 2014-11-15 16:03:25.000 319 33532.78 535.74 2255.40 31.98 2014-11-15 16:03:27.000 319 33532.78 535.75 2255.32 31.98 2014-11-15 16:03:28.000 319 33532.77 535.73 2255.39 31.98 2014-11-15 16:03:29.000 319 33532.77 535.74 2255.39 31.98 2014-11-15 16:03:30.000 319 33532.65 535.68 2255.39 31.98 2014-11-15 16:03:31.000 319 33532.75 535.67 2255.38 31.98 2014-11-15 16:03:32.000 319 33532.77 535.73 2255.38 31.98 2014-11-15 16:03:33.000 319 33532.77 535.71 2255.45 31.98 2014-11-15 16:03:34.000 319 33532.74 535.68 2255.39 31.98 2014-11-15 16:03:35.000 319 33532.69 535.70 2255.48 31.98 2014-11-15 16:03:36.000 319 33532.87 535.71 2255.45 31.98 2014-11-15 16:03:37.000 319 33532.69 535.70 2255.45 31.98 2014-11-15 16:03:38.000 319 33532.64 535.70 2255.45 31.98 2014-11-15 16:03:39.000 319 33532.72 535.74 2255.49 31.98 2014-11-15 16:03:40.000 319 33532.65 535.70 2255.44 31.98 2014-11-15 16:03:41.000 319 33532.74 535.67 2255.47 31.98 2014-11-15 16:03:42.000 319 33532.64 535.69 2255.44 31.98 2014-11-15 16:03:43.000 319 33532.62 535.68 2255.44 31.98 2014-11-15 16:03:44.000 319 33532.72 535.67 2255.41 31.98 2014-11-15 16:03:45.000 319 33532.62 535.69 2255.51 31.98 2014-11-15 16:03:46.000 319 33532.67 535.73 2255.49 31.98 2014-11-15 16:03:47.000 319 33532.51 535.71 2255.43 31.98 2014-11-15 16:03:48.000 319 33532.49 535.76 2255.47 31.98 2014-11-15 16:03:49.000 319 33532.45 535.77 2255.50 31.98 2014-11-15 16:03:50.000 319 33532.55 535.76 2255.50 31.98 2014-11-15 16:03:51.000 319 33532.59 535.76 2255.49 31.98 2014-11-15 16:03:52.000 319 33532.55 535.72 2255.42 31.98 2014-11-15 16:03:53.000 319 33532.49 535.76 2255.52 31.98 2014-11-15 16:03:54.000 319 33532.53 535.78 2255.54 31.98 2014-11-15 16:03:55.000 319 33532.44 535.80 2255.55 31.98 2014-11-15 16:03:56.000 319 33532.44 535.77 2255.44 31.98 2014-11-15 16:03:57.000 319 33532.44 535.79 2255.52 31.98 2014-11-15 16:03:58.000 319 33532.36 535.78 2255.44 31.98 2014-11-15 16:03:59.000 319 33532.40 535.76 2255.54 31.98 2014-11-15 16:04:00.000 319 33532.42 535.77 2255.50 31.98 2014-11-15 16:04:01.000 319 33532.43 535.76 2255.56 31.98 2014-11-15 16:04:02.000 319 33532.32 535.75 2255.43 31.98 2014-11-15 16:04:03.000 319 33532.49 535.74 2255.60 31.98 2014-11-15 16:04:04.000 319 33532.34 535.72 2255.54 31.98 2014-11-15 16:04:05.000 319 33532.39 535.70 2255.68 31.98 2014-11-15 16:04:06.000 319 33532.45 535.73 2255.66 31.98 2014-11-15 16:04:06.000 319 33532.39 535.71 2255.64 31.98 2014-11-15 16:04:08.000 319 33532.43 535.73 2255.64 31.98 2014-11-15 16:04:09.000 319 33532.46 535.76 2255.57 31.98 2014-11-15 16:04:10.000 319 33532.26 535.71 2255.57 31.98 2014-11-15 16:04:11.000 319 33532.32 535.73 2255.68 31.98 2014-11-15 16:04:12.000 319 33532.42 535.74 2255.66 31.98 2014-11-15 16:04:13.000 319 33532.30 535.74 2255.62 31.98 2014-11-15 16:04:14.000 319 33532.38 535.71 2255.56 31.98 2014-11-15 16:04:15.000 319 33532.47 535.72 2255.64 31.98 2014-11-15 16:04:16.000 319 33532.46 535.78 2255.59 31.98 2014-11-15 16:04:17.000 319 33532.35 535.75 2255.63 31.98 2014-11-15 16:04:18.000 319 33532.53 535.73 2255.57 31.98 2014-11-15 16:04:19.000 319 33532.43 535.76 2255.57 31.98 2014-11-15 16:04:19.000 319 33532.40 535.76 2255.60 31.98 2014-11-15 16:04:21.000 319 33532.38 535.77 2255.72 31.98 2014-11-15 16:04:22.000 319 33532.38 535.75 2255.63 31.98 2014-11-15 16:04:23.000 319 33532.33 535.77 2255.59 31.98 2014-11-15 16:04:24.000 319 33532.41 535.76 2255.57 31.98 2014-11-15 16:04:25.000 319 33532.38 535.75 2255.60 31.98 2014-11-15 16:04:26.000 319 33532.38 535.75 2255.60 31.98 2014-11-15 16:04:27.000 319 33532.36 535.78 2255.63 31.98 2014-11-15 16:04:28.000 319 33532.34 535.81 2255.61 31.98 2014-11-15 16:04:29.000 319 33532.33 535.77 2255.64 31.98 2014-11-15 16:04:30.000 319 33532.25 535.81 2255.71 31.98 2014-11-15 16:04:31.000 319 33532.32 535.78 2255.70 31.98 2014-11-15 16:04:32.000 319 33532.38 535.86 2255.64 31.98 2014-11-15 16:04:33.000 319 33532.31 535.81 2255.66 31.98 2014-11-15 16:04:34.000 319 33532.24 535.83 2255.64 31.98 2014-11-15 16:04:35.000 319 33532.32 535.81 2255.66 31.98 2014-11-15 16:04:36.000 319 33532.24 535.78 2255.72 31.98 2014-11-15 16:04:37.000 319 33532.31 535.76 2255.68 31.98 2014-11-15 16:04:38.000 319 33532.23 535.84 2255.68 31.98 2014-11-15 16:04:39.000 319 33532.21 535.80 2255.71 31.98 2014-11-15 16:04:40.000 319 33532.13 535.80 2255.69 31.98 2014-11-15 16:04:41.000 319 33532.26 535.81 2255.73 31.98 2014-11-15 16:04:42.000 319 33532.26 535.77 2255.75 31.98 2014-11-15 16:04:43.000 319 33532.25 535.76 2255.76 31.98 2014-11-15 16:04:44.000 319 33532.34 535.79 2255.70 31.98 2014-11-15 16:04:45.000 319 33532.21 535.80 2255.66 31.98 2014-11-15 16:04:46.000 319 33532.21 535.82 2255.70 31.98 2014-11-15 16:04:47.000 319 33532.25 535.86 2255.84 31.98 2014-11-15 16:04:48.000 319 33532.21 535.85 2255.68 31.98 2014-11-15 16:04:49.000 319 33532.15 535.88 2255.64 31.98 2014-11-15 16:04:50.000 319 33532.24 535.84 2255.79 31.98 2014-11-15 16:04:51.000 319 33532.24 535.91 2255.82 31.98 2014-11-15 16:04:52.000 319 33532.16 535.83 2255.69 31.98 2014-11-15 16:04:53.000 319 33532.24 535.88 2255.66 31.98 2014-11-15 16:04:54.000 319 33532.20 535.82 2255.80 31.98 2014-11-15 16:04:55.000 319 33532.18 535.83 2255.80 31.98 2014-11-15 16:04:56.000 319 33532.21 535.88 2255.78 31.98 2014-11-15 16:04:57.000 319 33532.15 535.86 2255.72 31.98 2014-11-15 16:04:58.000 319 33532.16 535.83 2255.79 31.98 2014-11-15 16:04:59.000 319 33532.26 535.81 2255.76 31.98 2014-11-15 16:05:00.000 319 33532.23 535.83 2255.79 31.98 2014-11-15 16:05:00.000 319 33532.13 535.80 2255.78 31.98 2014-11-15 16:05:02.000 319 33532.18 535.81 2255.73 31.98 2014-11-15 16:05:03.000 319 33532.20 535.85 2255.85 31.98 2014-11-15 16:05:04.000 319 33532.15 535.86 2255.85 31.98 2014-11-15 16:05:05.000 319 33532.07 535.82 2255.84 31.98 2014-11-15 16:05:06.000 319 33532.15 535.85 2255.88 31.98 2014-11-15 16:05:07.000 319 33532.11 535.79 2255.85 31.98 2014-11-15 16:05:08.000 319 33532.12 535.83 2255.87 31.98 2014-11-15 16:05:09.000 319 33532.09 535.81 2255.87 31.98 2014-11-15 16:05:10.000 319 33532.15 535.79 2255.88 31.98 2014-11-15 16:05:11.000 319 33532.13 535.80 2255.87 31.98 2014-11-15 16:05:12.000 319 33532.18 535.80 2255.84 31.98 2014-11-15 16:05:13.000 319 33532.03 535.81 2255.86 31.98 2014-11-15 16:05:13.000 319 33532.08 535.81 2255.90 31.98 2014-11-15 16:05:15.000 319 33531.99 535.79 2255.87 31.98 2014-11-15 16:05:16.000 319 33531.96 535.77 2255.91 31.98 2014-11-15 16:05:17.000 319 33532.16 535.76 2255.88 31.98 2014-11-15 16:05:18.000 319 33531.93 535.81 2255.85 31.98 2014-11-15 16:05:19.000 319 33531.95 535.76 2255.90 31.98 2014-11-15 16:05:20.000 319 33531.91 535.79 2255.94 31.98 2014-11-15 16:05:21.000 319 33531.90 535.77 2255.92 31.98 2014-11-15 16:05:22.000 319 33531.87 535.82 2255.85 31.98 2014-11-15 16:05:23.000 319 33531.96 535.80 2255.97 31.98 2014-11-15 16:05:24.000 319 33531.91 535.84 2255.97 31.98 2014-11-15 16:05:25.000 319 33531.96 535.82 2255.94 31.98 2014-11-15 16:05:26.000 319 33531.89 535.81 2255.83 31.98 2014-11-15 16:05:27.000 319 33531.93 535.82 2255.88 31.98 2014-11-15 16:05:28.000 319 33531.91 535.84 2255.84 31.98 2014-11-15 16:05:29.000 319 33531.87 535.84 2255.98 31.98 2014-11-15 16:05:30.000 319 33531.93 535.80 2255.93 31.98 2014-11-15 16:05:31.000 319 33531.91 535.80 2255.91 31.98 2014-11-15 16:05:32.000 319 33531.91 535.79 2255.87 31.98 2014-11-15 16:05:33.000 319 33531.84 535.85 2255.94 31.98 2014-11-15 16:05:34.000 319 33531.74 535.84 2255.94 31.98 2014-11-15 16:05:35.000 319 33531.87 535.83 2255.92 31.98 2014-11-15 16:05:36.000 319 33531.85 535.85 2255.97 31.98 2014-11-15 16:05:37.000 319 33531.80 535.91 2255.89 31.98 2014-11-15 16:05:38.000 319 33531.86 535.81 2255.99 31.98 2014-11-15 16:05:39.000 319 33531.88 535.83 2255.99 31.98 2014-11-15 16:05:40.000 319 33531.73 535.86 2255.93 31.98 2014-11-15 16:05:41.000 319 33531.90 535.89 2256.03 31.98 2014-11-15 16:05:42.000 319 33531.85 535.89 2255.99 31.98 2014-11-15 16:05:43.000 319 33531.82 535.86 2255.89 31.98 2014-11-15 16:05:44.000 319 33531.87 535.84 2256.02 31.98 2014-11-15 16:05:45.000 319 33531.90 535.92 2255.97 31.98 2014-11-15 16:05:46.000 319 33531.78 535.90 2255.90 31.98 2014-11-15 16:05:47.000 319 33531.82 535.84 2256.11 31.98 2014-11-15 16:05:48.000 319 33531.81 535.92 2256.00 31.98 2014-11-15 16:05:49.000 319 33531.75 535.86 2256.00 31.98 2014-11-15 16:05:50.000 319 33531.82 535.87 2256.03 31.98 2014-11-15 16:05:51.000 319 33531.83 535.88 2256.03 31.98 2014-11-15 16:05:52.000 319 33531.89 535.88 2255.99 31.98 2014-11-15 16:05:53.000 319 33531.74 535.88 2256.00 31.98 2014-11-15 16:05:54.000 319 33531.90 535.92 2256.02 31.98 2014-11-15 16:05:54.000 319 33531.87 535.91 2256.09 31.98 2014-11-15 16:05:56.000 319 33531.71 535.91 2256.03 31.98 2014-11-15 16:05:57.000 319 33531.80 535.88 2256.07 31.98 2014-11-15 16:05:58.000 319 33531.78 535.90 2256.08 31.98 2014-11-15 16:05:59.000 319 33531.67 535.96 2256.07 31.98 2014-11-15 16:06:00.000 319 33531.66 535.92 2256.06 31.98 2014-11-15 16:06:01.000 319 33531.69 535.87 2256.01 31.98 2014-11-15 16:06:02.000 319 33531.74 535.93 2256.01 31.98 2014-11-15 16:06:03.000 319 33531.70 535.94 2256.05 31.98 2014-11-15 16:06:04.000 319 33531.62 536.00 2256.02 31.98 2014-11-15 16:06:05.000 319 33531.64 536.00 2256.06 31.98 2014-11-15 16:06:06.000 319 33531.66 535.99 2256.04 31.98 2014-11-15 16:06:07.000 319 33531.60 536.01 2256.10 31.98 2014-11-15 16:06:07.000 319 33531.57 536.01 2256.06 31.98 2014-11-15 16:06:09.000 319 33531.69 536.01 2256.05 31.98 2014-11-15 16:06:10.000 319 33531.65 536.01 2256.10 31.98 2014-11-15 16:06:11.000 319 33531.55 536.03 2256.10 31.98 2014-11-15 16:06:12.000 319 33531.61 536.03 2256.04 31.98 2014-11-15 16:06:13.000 319 33531.56 536.04 2256.10 31.98 2014-11-15 16:06:14.000 319 33531.68 536.05 2256.18 31.98 2014-11-15 16:06:15.000 319 33531.54 536.02 2256.12 31.98 2014-11-15 16:06:16.000 319 33531.38 536.00 2256.15 31.98 2014-11-15 16:06:17.000 319 33531.53 536.02 2256.19 31.98 2014-11-15 16:06:18.000 319 33531.52 536.01 2256.15 31.98 2014-11-15 16:06:19.000 319 33531.58 535.98 2256.22 31.98 2014-11-15 16:06:20.000 319 33531.44 536.02 2256.18 31.98 2014-11-15 16:06:21.000 319 33531.50 536.02 2256.19 31.98 2014-11-15 16:06:22.000 319 33531.51 536.00 2256.16 31.98 2014-11-15 16:06:23.000 319 33531.59 536.03 2256.14 31.98 2014-11-15 16:06:24.000 319 33531.41 536.04 2256.22 31.98 2014-11-15 16:06:25.000 319 33531.50 536.04 2256.24 31.98 2014-11-15 16:06:26.000 319 33531.43 536.02 2256.26 31.98 2014-11-15 16:06:27.000 319 33531.54 536.02 2256.21 31.98 2014-11-15 16:06:28.000 319 33531.45 536.03 2256.21 31.98 2014-11-15 16:06:29.000 319 33531.42 536.00 2256.17 31.98 2014-11-15 16:06:30.000 319 33531.55 536.04 2256.21 31.98 2014-11-15 16:06:31.000 319 33531.47 536.01 2256.20 31.98 2014-11-15 16:06:32.000 319 33531.46 536.06 2256.28 31.98 2014-11-15 16:06:33.000 319 33531.48 536.04 2256.24 31.98 2014-11-15 16:06:34.000 319 33531.36 536.00 2256.23 31.98 2014-11-15 16:06:35.000 319 33531.47 536.01 2256.31 31.98 2014-11-15 16:06:36.000 319 33531.51 536.07 2256.36 31.98 2014-11-15 16:06:37.000 319 33531.44 536.07 2256.29 31.98 2014-11-15 16:06:38.000 319 33531.50 536.07 2256.31 31.98 2014-11-15 16:06:39.000 319 33531.54 536.04 2256.30 31.98 2014-11-15 16:06:40.000 319 33531.43 536.05 2256.30 31.98 2014-11-15 16:06:41.000 319 33531.40 536.04 2256.31 31.98 2014-11-15 16:06:42.000 319 33531.37 536.04 2256.30 31.98 2014-11-15 16:06:43.000 319 33531.36 536.01 2256.29 31.98 2014-11-15 16:06:44.000 319 33531.39 536.01 2256.34 31.98 2014-11-15 16:06:45.000 319 33531.48 536.00 2256.36 31.98 2014-11-15 16:06:46.000 319 33531.36 536.03 2256.38 31.98 2014-11-15 16:06:47.000 319 33531.43 536.00 2256.35 31.98 2014-11-15 16:06:48.000 319 33531.47 535.99 2256.37 31.98 2014-11-15 16:06:48.000 319 33531.36 536.00 2256.31 31.98 2014-11-15 16:06:50.000 319 33531.46 536.01 2256.40 31.98 2014-11-15 16:06:51.000 319 33531.45 536.00 2256.33 31.98 2014-11-15 16:06:52.000 319 33531.44 535.97 2256.36 31.98 2014-11-15 16:06:53.000 319 33531.47 536.01 2256.35 31.98 2014-11-15 16:06:54.000 319 33531.35 536.01 2256.40 31.98 2014-11-15 16:06:55.000 319 33531.44 535.97 2256.31 31.98 2014-11-15 16:06:56.000 319 33531.46 536.01 2256.31 31.98 2014-11-15 16:06:57.000 319 33531.44 535.98 2256.30 31.98 2014-11-15 16:06:58.000 319 33531.43 536.01 2256.33 31.98 2014-11-15 16:06:59.000 319 33531.43 536.01 2256.37 31.98 2014-11-15 16:07:00.000 319 33531.38 535.99 2256.32 31.98 2014-11-15 16:07:01.000 319 33531.36 535.99 2256.30 31.98 2014-11-15 16:07:01.000 319 33531.46 536.00 2256.32 31.98 2014-11-15 16:07:03.000 319 33531.41 536.01 2256.29 31.98 2014-11-15 16:07:04.000 319 33531.35 536.02 2256.26 31.98 2014-11-15 16:07:05.000 319 33531.41 536.01 2256.38 31.98 2014-11-15 16:07:06.000 319 33531.29 536.03 2256.31 31.98 2014-11-15 16:07:07.000 319 33531.44 536.00 2256.34 31.98 2014-11-15 16:07:08.000 319 33531.42 536.01 2256.41 31.98 2014-11-15 16:07:09.000 319 33531.43 536.04 2256.43 31.98 2014-11-15 16:07:10.000 319 33531.38 536.01 2256.36 31.98 2014-11-15 16:07:11.000 319 33531.36 536.01 2256.43 31.98 2014-11-15 16:07:12.000 319 33531.36 536.06 2256.49 31.98 2014-11-15 16:07:13.000 319 33531.38 536.04 2256.43 31.98 2014-11-15 16:07:14.000 319 33531.31 535.99 2256.36 31.98 2014-11-15 16:07:15.000 319 33531.30 536.10 2256.36 31.98 2014-11-15 16:07:16.000 319 33531.30 536.02 2256.37 31.98 2014-11-15 16:07:17.000 319 33531.36 536.04 2256.37 31.98 2014-11-15 16:07:18.000 319 33531.29 536.08 2256.34 31.98 2014-11-15 16:07:19.000 319 33531.26 536.04 2256.31 31.98 2014-11-15 16:07:20.000 319 33531.23 536.09 2256.37 31.98 2014-11-15 16:07:21.000 319 33531.20 536.08 2256.38 31.98 2014-11-15 16:07:22.000 319 33531.20 536.10 2256.37 31.98 2014-11-15 16:07:23.000 319 33531.25 536.10 2256.43 31.98 2014-11-15 16:07:24.000 319 33531.18 536.10 2256.46 31.98 2014-11-15 16:07:25.000 319 33531.16 536.09 2256.41 31.98 2014-11-15 16:07:26.000 319 33531.08 536.08 2256.41 31.98 2014-11-15 16:07:27.000 319 33531.19 536.01 2256.41 31.98 2014-11-15 16:07:28.000 319 33531.16 536.04 2256.45 31.98 2014-11-15 16:07:29.000 319 33531.22 536.08 2256.43 31.98 2014-11-15 16:07:30.000 319 33531.19 536.05 2256.46 31.98 2014-11-15 16:07:31.000 319 33531.27 536.05 2256.44 31.98 2014-11-15 16:07:32.000 319 33531.19 536.02 2256.39 31.98 2014-11-15 16:07:33.000 319 33531.17 536.04 2256.44 31.98 2014-11-15 16:07:34.000 319 33531.20 536.04 2256.44 31.98 2014-11-15 16:07:35.000 319 33531.28 535.98 2256.41 31.98 2014-11-15 16:07:36.000 319 33531.25 536.04 2256.48 31.98 2014-11-15 16:07:37.000 319 33531.27 536.08 2256.43 31.98 2014-11-15 16:07:38.000 319 33531.23 536.05 2256.41 31.98 2014-11-15 16:07:39.000 319 33531.23 536.03 2256.40 31.98 2014-11-15 16:07:40.000 319 33531.19 536.02 2256.42 31.98 2014-11-15 16:07:41.000 319 33531.20 536.07 2256.44 31.98 2014-11-15 16:07:42.000 319 33531.13 536.07 2256.44 31.98 2014-11-15 16:07:42.000 319 33531.28 536.02 2256.40 31.98 2014-11-15 16:07:44.000 319 33531.23 536.01 2256.43 31.98 2014-11-15 16:07:45.000 319 33531.27 536.10 2256.43 31.98 2014-11-15 16:07:46.000 319 33531.23 536.08 2256.38 31.98 2014-11-15 16:07:47.000 319 33531.14 536.01 2256.46 31.98 2014-11-15 16:07:48.000 319 33531.25 536.08 2256.44 31.98 2014-11-15 16:07:49.000 319 33531.32 536.08 2256.50 31.98 2014-11-15 16:07:50.000 319 33531.25 536.10 2256.49 31.98 2014-11-15 16:07:51.000 319 33531.14 536.12 2256.44 31.98 2014-11-15 16:07:52.000 319 33531.21 536.12 2256.43 31.98 2014-11-15 16:07:53.000 319 33531.25 536.13 2256.61 31.98 2014-11-15 16:07:54.000 319 33531.13 536.13 2256.53 31.98 2014-11-15 16:07:55.000 319 33531.16 536.17 2256.45 31.98 2014-11-15 16:07:55.000 319 33531.12 536.15 2256.53 31.98 2014-11-15 16:07:57.000 319 33531.23 536.16 2256.49 31.98 2014-11-15 16:07:58.000 319 33531.19 536.19 2256.45 31.98 2014-11-15 16:07:59.000 319 33531.09 536.13 2256.53 31.98 2014-11-15 16:08:00.000 319 33531.15 536.16 2256.43 31.98 2014-11-15 16:08:01.000 319 33531.17 536.20 2256.47 31.98 2014-11-15 16:08:02.000 319 33531.13 536.17 2256.56 31.98 2014-11-15 16:08:03.000 319 33531.21 536.15 2256.50 31.98 2014-11-15 16:08:04.000 319 33531.18 536.15 2256.49 31.98 2014-11-15 16:08:05.000 319 33531.14 536.14 2256.55 31.98 2014-11-15 16:08:06.000 319 33531.08 536.19 2256.59 31.98 2014-11-15 16:08:07.000 319 33531.19 536.12 2256.53 31.98 2014-11-15 16:08:08.000 319 33531.14 536.14 2256.55 31.98 2014-11-15 16:08:09.000 319 33531.10 536.15 2256.53 31.98 2014-11-15 16:08:10.000 319 33531.10 536.17 2256.62 31.98 2014-11-15 16:08:11.000 319 33531.07 536.18 2256.55 31.98 2014-11-15 16:08:12.000 319 33531.10 536.13 2256.53 31.98 2014-11-15 16:08:13.000 319 33531.16 536.18 2256.52 31.98 2014-11-15 16:08:14.000 319 33531.06 536.16 2256.57 31.98 2014-11-15 16:08:15.000 319 33531.05 536.18 2256.65 31.98 2014-11-15 16:08:16.000 319 33531.00 536.16 2256.59 31.98 2014-11-15 16:08:17.000 319 33531.09 536.15 2256.59 31.98 2014-11-15 16:08:18.000 319 33531.05 536.15 2256.58 31.98 2014-11-15 16:08:19.000 319 33531.04 536.20 2256.65 31.98 2014-11-15 16:08:20.000 319 33530.97 536.17 2256.65 31.98 2014-11-15 16:08:21.000 319 33531.04 536.16 2256.61 31.98 2014-11-15 16:08:22.000 319 33530.97 536.17 2256.57 31.98 2014-11-15 16:08:23.000 319 33531.03 536.11 2256.61 31.98 2014-11-15 16:08:24.000 319 33530.86 536.13 2256.65 31.98 2014-11-15 16:08:25.000 319 33530.92 536.19 2256.62 31.98 2014-11-15 16:08:26.000 319 33530.93 536.20 2256.58 31.98 2014-11-15 16:08:27.000 319 33530.92 536.16 2256.59 31.98 2014-11-15 16:08:28.000 319 33530.95 536.13 2256.61 31.98 2014-11-15 16:08:29.000 319 33531.06 536.22 2256.50 31.98 2014-11-15 16:08:30.000 319 33530.84 536.18 2256.61 31.98 2014-11-15 16:08:31.000 319 33530.94 536.22 2256.62 31.98 2014-11-15 16:08:32.000 319 33530.95 536.20 2256.63 31.98 2014-11-15 16:08:33.000 319 33530.96 536.20 2256.61 31.98 2014-11-15 16:08:34.000 319 33530.92 536.24 2256.64 31.98 2014-11-15 16:08:35.000 319 33531.00 536.22 2256.71 31.98 2014-11-15 16:08:36.000 319 33530.86 536.23 2256.69 31.98 2014-11-15 16:08:36.000 319 33530.95 536.25 2256.71 31.98 2014-11-15 16:08:38.000 319 33530.95 536.22 2256.66 31.98 2014-11-15 16:08:39.000 319 33530.92 536.22 2256.68 31.98 2014-11-15 16:08:40.000 319 33530.91 536.19 2256.68 31.98 2014-11-15 16:08:41.000 319 33530.92 536.23 2256.74 31.98 2014-11-15 16:08:42.000 319 33530.95 536.23 2256.73 31.98 2014-11-15 16:08:43.000 319 33530.85 536.19 2256.71 31.98 2014-11-15 16:08:44.000 319 33530.88 536.20 2256.67 31.98 2014-11-15 16:08:45.000 319 33531.01 536.24 2256.72 31.98 2014-11-15 16:08:46.000 319 33530.94 536.21 2256.62 31.98 2014-11-15 16:08:47.000 319 33530.97 536.25 2256.74 31.98 2014-11-15 16:08:48.000 319 33530.91 536.22 2256.75 31.98 2014-11-15 16:08:49.000 319 33530.89 536.26 2256.70 31.98 2014-11-15 16:08:49.000 319 33530.85 536.23 2256.68 31.98 2014-11-15 16:08:51.000 319 33530.89 536.25 2256.80 31.98 2014-11-15 16:08:52.000 319 33530.86 536.21 2256.65 31.98 2014-11-15 16:08:53.000 319 33530.94 536.21 2256.65 31.98 2014-11-15 16:08:54.000 319 33530.93 536.22 2256.78 31.98 2014-11-15 16:08:55.000 319 33531.01 536.21 2256.70 31.98 2014-11-15 16:08:56.000 319 33530.86 536.18 2256.76 31.98 2014-11-15 16:08:57.000 319 33530.97 536.20 2256.76 31.98 2014-11-15 16:08:58.000 319 33530.92 536.16 2256.74 31.98 2014-11-15 16:08:59.000 319 33530.89 536.15 2256.70 31.98 2014-11-15 16:09:00.000 319 33530.92 536.12 2256.69 31.98 2014-11-15 16:09:01.000 319 33530.89 536.14 2256.72 31.98 2014-11-15 16:09:02.000 319 33530.94 536.14 2256.67 31.98 2014-11-15 16:09:03.000 319 33530.88 536.13 2256.75 31.98 2014-11-15 16:09:04.000 319 33530.92 536.12 2256.69 31.98 2014-11-15 16:09:05.000 319 33530.92 536.14 2256.77 31.98 2014-11-15 16:09:06.000 319 33530.82 536.10 2256.73 31.98 2014-11-15 16:09:07.000 319 33530.89 536.13 2256.65 31.98 2014-11-15 16:09:08.000 319 33530.91 536.12 2256.71 31.98 2014-11-15 16:09:09.000 319 33530.91 536.11 2256.72 31.98 2014-11-15 16:09:10.000 319 33530.92 536.15 2256.68 31.98 2014-11-15 16:09:11.000 319 33530.90 536.13 2256.80 31.98 2014-11-15 16:09:12.000 319 33530.82 536.16 2256.76 31.98 2014-11-15 16:09:13.000 319 33530.82 536.17 2256.70 31.98 2014-11-15 16:09:14.000 319 33530.78 536.15 2256.74 31.98 2014-11-15 16:09:15.000 319 33530.73 536.13 2256.78 31.98 2014-11-15 16:09:16.000 319 33530.77 536.13 2256.73 31.98 2014-11-15 16:09:17.000 319 33530.79 536.20 2256.72 31.98 2014-11-15 16:09:18.000 319 33530.82 536.22 2256.74 31.98 2014-11-15 16:09:19.000 319 33530.76 536.16 2256.72 31.98 2014-11-15 16:09:20.000 319 33530.73 536.17 2256.71 31.98 2014-11-15 16:09:21.000 319 33530.77 536.20 2256.76 31.98 2014-11-15 16:09:22.000 319 33530.71 536.24 2256.76 31.98 2014-11-15 16:09:23.000 319 33530.75 536.21 2256.77 31.98 2014-11-15 16:09:24.000 319 33530.70 536.21 2256.75 31.98 2014-11-15 16:09:25.000 319 33530.72 536.20 2256.74 31.98 2014-11-15 16:09:26.000 319 33530.72 536.20 2256.74 31.98 2014-11-15 16:09:27.000 319 33530.63 536.25 2256.71 31.98 2014-11-15 16:09:28.000 319 33530.64 536.20 2256.85 31.98 2014-11-15 16:09:29.000 319 33530.64 536.22 2256.84 31.98 2014-11-15 16:09:30.000 319 33530.64 536.25 2256.80 31.98 2014-11-15 16:09:30.000 319 33530.64 536.20 2256.85 31.98 2014-11-15 16:09:32.000 319 33530.64 536.22 2256.77 31.98 2014-11-15 16:09:33.000 319 33530.60 536.22 2256.74 31.98 2014-11-15 16:09:34.000 319 33530.64 536.21 2256.89 31.98 2014-11-15 16:09:35.000 319 33530.69 536.22 2256.80 31.98 2014-11-15 16:09:36.000 319 33530.61 536.22 2256.87 31.98 2014-11-15 16:09:37.000 319 33530.57 536.19 2256.88 31.98 2014-11-15 16:09:38.000 319 33530.60 536.18 2256.87 31.98 2014-11-15 16:09:39.000 319 33530.60 536.18 2256.91 31.98 2014-11-15 16:09:40.000 319 33530.56 536.21 2256.86 31.98 2014-11-15 16:09:41.000 319 33530.64 536.17 2256.90 31.98 2014-11-15 16:09:42.000 319 33530.60 536.17 2256.93 31.98 2014-11-15 16:09:43.000 319 33530.66 536.17 2256.91 31.98 2014-11-15 16:09:43.000 319 33530.57 536.16 2256.90 31.98 2014-11-15 16:09:45.000 319 33530.63 536.18 2256.87 31.98 2014-11-15 16:09:46.000 319 33530.61 536.16 2256.87 31.98 2014-11-15 16:09:47.000 319 33530.69 536.22 2256.99 31.98 2014-11-15 16:09:48.000 319 33530.61 536.18 2256.97 31.98 2014-11-15 16:09:49.000 319 33530.57 536.16 2256.91 31.98 2014-11-15 16:09:50.000 319 33530.61 536.14 2256.91 31.98 2014-11-15 16:09:51.000 319 33530.58 536.18 2256.87 31.98 2014-11-15 16:09:52.000 319 33530.61 536.14 2256.86 31.98 2014-11-15 16:09:53.000 319 33530.43 536.22 2256.84 31.98 2014-11-15 16:09:54.000 319 33530.67 536.18 2256.81 31.98 2014-11-15 16:09:55.000 319 33530.57 536.21 2256.89 31.98 2014-11-15 16:09:56.000 319 33530.53 536.18 2256.90 31.98 2014-11-15 16:09:57.000 319 33530.49 536.22 2256.93 31.98 2014-11-15 16:09:58.000 319 33530.51 536.18 2256.90 31.98 2014-11-15 16:09:59.000 319 33530.53 536.20 2256.86 31.98 2014-11-15 16:10:00.000 319 33530.54 536.17 2256.88 31.98 2014-11-15 16:10:01.000 319 33530.56 536.18 2256.92 31.98 2014-11-15 16:10:02.000 319 33530.51 536.16 2256.93 31.98 2014-11-15 16:10:03.000 319 33530.61 536.20 2256.93 31.98 2014-11-15 16:10:04.000 319 33530.50 536.18 2256.96 31.98 2014-11-15 16:10:05.000 319 33530.53 536.20 2256.87 31.98 2014-11-15 16:10:06.000 319 33530.51 536.21 2256.88 31.98 2014-11-15 16:10:07.000 319 33530.50 536.21 2256.89 31.98 2014-11-15 16:10:08.000 319 33530.46 536.19 2256.90 31.98 2014-11-15 16:10:09.000 319 33530.43 536.20 2256.90 31.98 2014-11-15 16:10:10.000 319 33530.43 536.18 2257.02 31.98 2014-11-15 16:10:11.000 319 33530.45 536.18 2257.01 31.98 2014-11-15 16:10:12.000 319 33530.34 536.22 2256.96 31.98 2014-11-15 16:10:13.000 319 33530.48 536.18 2256.93 31.98 2014-11-15 16:10:14.000 319 33530.29 536.19 2256.89 31.98 2014-11-15 16:10:15.000 319 33530.38 536.16 2257.03 31.98 2014-11-15 16:10:16.000 319 33530.41 536.19 2257.03 31.98 2014-11-15 16:10:17.000 319 33530.45 536.21 2256.96 31.98 2014-11-15 16:10:18.000 319 33530.33 536.15 2257.04 31.98 2014-11-15 16:10:19.000 319 33530.46 536.21 2257.00 31.98 2014-11-15 16:10:20.000 319 33530.36 536.18 2257.02 31.98 2014-11-15 16:10:21.000 319 33530.42 536.16 2256.98 31.98 2014-11-15 16:10:22.000 319 33530.37 536.22 2257.02 31.98 2014-11-15 16:10:23.000 319 33530.42 536.16 2256.96 31.98 2014-11-15 16:10:24.000 319 33530.36 536.17 2257.04 31.98 2014-11-15 16:10:24.000 319 33530.54 536.22 2256.93 31.98 2014-11-15 16:10:26.000 319 33530.36 536.20 2256.91 31.98 2014-11-15 16:10:27.000 319 33530.39 536.19 2257.00 31.98 2014-11-15 16:10:28.000 319 33530.38 536.17 2257.05 31.98 2014-11-15 16:10:29.000 319 33530.38 536.15 2257.02 31.98 2014-11-15 16:10:30.000 319 33530.39 536.19 2256.99 31.98 2014-11-15 16:10:31.000 319 33530.42 536.21 2256.98 31.98 2014-11-15 16:10:32.000 319 33530.29 536.19 2256.96 31.98 2014-11-15 16:10:33.000 319 33530.28 536.18 2257.05 31.98 2014-11-15 16:10:34.000 319 33530.30 536.24 2257.11 31.98 2014-11-15 16:10:35.000 319 33530.26 536.18 2256.97 31.98 2014-11-15 16:10:36.000 319 33530.31 536.18 2257.09 31.98 2014-11-15 16:10:37.000 319 33530.29 536.20 2257.03 31.98 2014-11-15 16:10:37.000 319 33530.22 536.17 2257.08 31.98 2014-11-15 16:10:39.000 319 33530.30 536.21 2257.09 31.98 2014-11-15 16:10:40.000 319 33530.21 536.24 2257.05 31.98 2014-11-15 16:10:41.000 319 33530.18 536.25 2256.98 31.98 2014-11-15 16:10:42.000 319 33530.17 536.27 2257.00 31.98 2014-11-15 16:10:43.000 319 33530.17 536.28 2257.05 31.98 2014-11-15 16:10:44.000 319 33530.21 536.27 2257.08 31.98 2014-11-15 16:10:45.000 319 33530.19 536.22 2257.15 31.98 2014-11-15 16:10:46.000 319 33530.14 536.25 2257.13 31.98 2014-11-15 16:10:47.000 319 33530.09 536.24 2257.06 31.98 2014-11-15 16:10:48.000 319 33530.15 536.28 2257.05 31.98 2014-11-15 16:10:49.000 319 33530.02 536.23 2257.19 31.98 2014-11-15 16:10:50.000 319 33530.08 536.27 2257.12 31.98 2014-11-15 16:10:51.000 319 33530.11 536.28 2257.06 31.98 2014-11-15 16:10:52.000 319 33530.08 536.27 2257.16 31.98 2014-11-15 16:10:53.000 319 33530.07 536.32 2257.09 31.98 2014-11-15 16:10:54.000 319 33530.04 536.29 2257.14 31.98 2014-11-15 16:10:55.000 319 33530.07 536.30 2257.16 31.98 2014-11-15 16:10:56.000 319 33529.94 536.28 2257.17 31.98 2014-11-15 16:10:57.000 319 33530.06 536.30 2257.21 31.98 2014-11-15 16:10:58.000 319 33530.04 536.29 2257.16 31.98 2014-11-15 16:10:59.000 319 33530.04 536.27 2257.24 31.98 2014-11-15 16:11:00.000 319 33530.08 536.30 2257.24 31.98 2014-11-15 16:11:01.000 319 33529.96 536.28 2257.20 31.98 2014-11-15 16:11:02.000 319 33530.02 536.27 2257.18 31.98 2014-11-15 16:11:03.000 319 33529.92 536.27 2257.21 31.98 2014-11-15 16:11:04.000 319 33529.96 536.26 2257.22 31.98 2014-11-15 16:11:05.000 319 33529.86 536.29 2257.24 31.98 2014-11-15 16:11:06.000 319 33530.00 536.31 2257.22 31.98 2014-11-15 16:11:07.000 319 33530.01 536.28 2257.27 31.98 2014-11-15 16:11:08.000 319 33529.98 536.29 2257.24 31.98 2014-11-15 16:11:09.000 319 33529.91 536.29 2257.27 31.98 2014-11-15 16:11:10.000 319 33529.95 536.31 2257.21 31.98 2014-11-15 16:11:11.000 319 33529.93 536.31 2257.21 31.98 2014-11-15 16:11:12.000 319 33529.98 536.30 2257.22 31.98 2014-11-15 16:11:13.000 319 33529.92 536.26 2257.27 31.98 2014-11-15 16:11:14.000 319 33529.89 536.28 2257.30 31.98 2014-11-15 16:11:15.000 319 33529.94 536.26 2257.34 31.98 2014-11-15 16:11:16.000 319 33529.95 536.29 2257.22 31.98 2014-11-15 16:11:17.000 319 33529.95 536.31 2257.29 31.98 2014-11-15 16:11:18.000 319 33529.90 536.27 2257.28 31.98 2014-11-15 16:11:18.000 319 33529.92 536.25 2257.21 31.98 2014-11-15 16:11:20.000 319 33529.95 536.25 2257.30 31.98 2014-11-15 16:11:21.000 319 33529.99 536.26 2257.36 31.98 2014-11-15 16:11:22.000 319 33530.01 536.24 2257.18 31.98 2014-11-15 16:11:23.000 319 33530.01 536.23 2257.37 31.98 2014-11-15 16:11:24.000 319 33529.98 536.24 2257.28 31.98 2014-11-15 16:11:25.000 319 33529.99 536.19 2257.27 31.98 2014-11-15 16:11:26.000 319 33530.05 536.20 2257.28 31.98 2014-11-15 16:11:27.000 319 33530.01 536.23 2257.31 31.98 2014-11-15 16:11:28.000 319 33529.91 536.18 2257.32 31.98 2014-11-15 16:11:29.000 319 33529.95 536.18 2257.33 31.98 2014-11-15 16:11:30.000 319 33529.90 536.25 2257.29 31.98 2014-11-15 16:11:31.000 319 33529.96 536.21 2257.25 31.98 2014-11-15 16:11:31.000 319 33529.92 536.16 2257.26 31.98 2014-11-15 16:11:33.000 319 33529.89 536.20 2257.29 31.98 2014-11-15 16:11:34.000 319 33529.85 536.18 2257.36 31.98 2014-11-15 16:11:35.000 319 33529.95 536.23 2257.31 31.98 2014-11-15 16:11:36.000 319 33529.88 536.16 2257.28 31.98 2014-11-15 16:11:37.000 319 33529.84 536.20 2257.31 31.98 2014-11-15 16:11:38.000 319 33529.87 536.21 2257.36 31.98 2014-11-15 16:11:39.000 319 33529.89 536.22 2257.33 31.98 2014-11-15 16:11:40.000 319 33529.85 536.27 2257.31 31.98 2014-11-15 16:11:41.000 319 33529.83 536.28 2257.30 31.98 2014-11-15 16:11:42.000 319 33529.75 536.25 2257.33 31.98 2014-11-15 16:11:43.000 319 33529.83 536.23 2257.29 31.98 2014-11-15 16:11:44.000 319 33529.83 536.25 2257.32 31.98 2014-11-15 16:11:45.000 319 33529.87 536.27 2257.40 31.98 2014-11-15 16:11:46.000 319 33529.92 536.25 2257.34 31.98 2014-11-15 16:11:47.000 319 33529.78 536.24 2257.29 31.98 2014-11-15 16:11:48.000 319 33529.76 536.26 2257.36 31.98 2014-11-15 16:11:49.000 319 33529.94 536.21 2257.31 31.98 2014-11-15 16:11:50.000 319 33529.85 536.20 2257.25 31.98 2014-11-15 16:11:51.000 319 33529.73 536.20 2257.30 31.98 2014-11-15 16:11:52.000 319 33529.83 536.30 2257.34 31.98 2014-11-15 16:11:53.000 319 33529.78 536.20 2257.39 31.98 2014-11-15 16:11:54.000 319 33529.77 536.20 2257.32 31.98 2014-11-15 16:11:55.000 319 33529.77 536.24 2257.45 31.98 2014-11-15 16:11:56.000 319 33529.71 536.23 2257.42 31.98 2014-11-15 16:11:57.000 319 33529.74 536.25 2257.38 31.98 2014-11-15 16:11:58.000 319 33529.71 536.22 2257.42 31.98 2014-11-15 16:11:59.000 319 33529.76 536.22 2257.35 31.98 2014-11-15 16:12:00.000 319 33529.63 536.22 2257.38 31.98 2014-11-15 16:12:01.000 319 33529.72 536.23 2257.42 31.98 2014-11-15 16:12:02.000 319 33529.67 536.18 2257.47 31.98 2014-11-15 16:12:03.000 319 33529.73 536.26 2257.51 31.98 2014-11-15 16:12:04.000 319 33529.69 536.25 2257.44 31.98 2014-11-15 16:12:05.000 319 33529.67 536.23 2257.51 31.98 2014-11-15 16:12:06.000 319 33529.77 536.17 2257.37 31.98 2014-11-15 16:12:07.000 319 33529.61 536.23 2257.45 31.98 2014-11-15 16:12:08.000 319 33529.70 536.20 2257.44 31.98 2014-11-15 16:12:09.000 319 33529.71 536.29 2257.52 31.98 2014-11-15 16:12:10.000 319 33529.71 536.22 2257.39 31.98 2014-11-15 16:12:11.000 319 33529.70 536.25 2257.50 31.98 2014-11-15 16:12:12.000 319 33529.74 536.29 2257.42 31.98 2014-11-15 16:12:12.000 319 33529.63 536.26 2257.44 31.98 2014-11-15 16:12:14.000 319 33529.65 536.26 2257.39 31.98 2014-11-15 16:12:15.000 319 33529.64 536.27 2257.45 31.98 2014-11-15 16:12:16.000 319 33529.67 536.29 2257.42 31.98 2014-11-15 16:12:17.000 319 33529.57 536.28 2257.43 31.98 2014-11-15 16:12:18.000 319 33529.67 536.28 2257.41 31.98 2014-11-15 16:12:19.000 319 33529.65 536.32 2257.40 31.98 2014-11-15 16:12:20.000 319 33529.62 536.32 2257.47 31.98 2014-11-15 16:12:21.000 319 33529.67 536.30 2257.46 31.98 2014-11-15 16:12:22.000 319 33529.64 536.28 2257.49 31.98 2014-11-15 16:12:23.000 319 33529.68 536.30 2257.57 31.98 2014-11-15 16:12:24.000 319 33529.68 536.26 2257.51 31.98 2014-11-15 16:12:25.000 319 33529.62 536.26 2257.47 31.98 2014-11-15 16:12:25.000 319 33529.56 536.25 2257.46 31.98 2014-11-15 16:12:27.000 319 33529.63 536.26 2257.60 31.98 2014-11-15 16:12:28.000 319 33529.60 536.28 2257.60 31.98 2014-11-15 16:12:29.000 319 33529.60 536.24 2257.43 31.98 2014-11-15 16:12:30.000 319 33529.58 536.23 2257.47 31.98 2014-11-15 16:12:31.000 319 33529.72 536.21 2257.50 31.98 2014-11-15 16:12:32.000 319 33529.59 536.19 2257.53 31.98 2014-11-15 16:12:33.000 319 33529.65 536.21 2257.54 31.98 2014-11-15 16:12:34.000 319 33529.68 536.17 2257.50 31.98 2014-11-15 16:12:35.000 319 33529.70 536.21 2257.53 31.98 2014-11-15 16:12:36.000 319 33529.63 536.21 2257.54 31.98 2014-11-15 16:12:37.000 319 33529.62 536.19 2257.46 31.98 2014-11-15 16:12:38.000 319 33529.58 536.19 2257.49 31.98 2014-11-15 16:12:39.000 319 33529.64 536.18 2257.53 31.98 2014-11-15 16:12:40.000 319 33529.62 536.18 2257.59 31.98 2014-11-15 16:12:41.000 319 33529.59 536.21 2257.51 31.98 2014-11-15 16:12:42.000 319 33529.61 536.23 2257.54 31.98 2014-11-15 16:12:43.000 319 33529.71 536.20 2257.55 31.98 2014-11-15 16:12:44.000 319 33529.68 536.22 2257.47 31.98 2014-11-15 16:12:45.000 319 33529.60 536.22 2257.58 31.98 2014-11-15 16:12:46.000 319 33529.61 536.18 2257.50 31.98 2014-11-15 16:12:47.000 319 33529.68 536.23 2257.56 31.98 2014-11-15 16:12:48.000 319 33529.64 536.22 2257.49 31.98 2014-11-15 16:12:49.000 319 33529.61 536.25 2257.51 31.98 2014-11-15 16:12:50.000 319 33529.68 536.18 2257.46 31.98 2014-11-15 16:12:51.000 319 33529.57 536.22 2257.43 31.98 2014-11-15 16:12:52.000 319 33529.64 536.25 2257.55 31.98 2014-11-15 16:12:53.000 319 33529.57 536.23 2257.44 31.98 2014-11-15 16:12:54.000 319 33529.66 536.24 2257.49 31.98 2014-11-15 16:12:55.000 319 33529.65 536.18 2257.48 31.98 2014-11-15 16:12:56.000 319 33529.58 536.18 2257.47 31.98 2014-11-15 16:12:57.000 319 33529.56 536.20 2257.51 31.98 2014-11-15 16:12:58.000 319 33529.48 536.25 2257.54 31.98 2014-11-15 16:12:59.000 319 33529.50 536.21 2257.42 31.98 2014-11-15 16:13:00.000 319 33529.45 536.24 2257.51 31.98 2014-11-15 16:13:01.000 319 33529.55 536.21 2257.44 31.98 2014-11-15 16:13:02.000 319 33529.54 536.18 2257.47 31.98 2014-11-15 16:13:03.000 319 33529.45 536.21 2257.53 31.98 2014-11-15 16:13:04.000 319 33529.46 536.16 2257.59 31.98 2014-11-15 16:13:05.000 319 33529.49 536.20 2257.49 31.98 2014-11-15 16:13:06.000 319 33529.58 536.19 2257.54 31.98 2014-11-15 16:13:06.000 319 33529.48 536.17 2257.49 31.98 2014-11-15 16:13:08.000 319 33529.49 536.21 2257.53 31.98 2014-11-15 16:13:09.000 319 33529.49 536.18 2257.58 31.98 2014-11-15 16:13:10.000 319 33529.46 536.19 2257.62 31.98 2014-11-15 16:13:11.000 319 33529.39 536.20 2257.52 31.98 2014-11-15 16:13:12.000 319 33529.50 536.25 2257.58 31.98 2014-11-15 16:13:13.000 319 33529.40 536.24 2257.50 31.98 2014-11-15 16:13:14.000 319 33529.41 536.19 2257.55 31.98 2014-11-15 16:13:15.000 319 33529.37 536.23 2257.55 31.98 2014-11-15 16:13:16.000 319 33529.37 536.22 2257.58 31.98 2014-11-15 16:13:17.000 319 33529.42 536.23 2257.57 31.98 2014-11-15 16:13:18.000 319 33529.38 536.23 2257.63 31.98 2014-11-15 16:13:19.000 319 33529.36 536.26 2257.55 31.98 2014-11-15 16:13:19.000 319 33529.38 536.23 2257.54 31.98 2014-11-15 16:13:21.000 319 33529.33 536.25 2257.60 31.98 2014-11-15 16:13:22.000 319 33529.31 536.25 2257.55 31.98 2014-11-15 16:13:23.000 319 33529.31 536.26 2257.56 31.98 2014-11-15 16:13:24.000 319 33529.34 536.24 2257.66 31.98 2014-11-15 16:13:25.000 319 33529.31 536.27 2257.63 31.98 2014-11-15 16:13:26.000 319 33529.30 536.25 2257.63 31.98 2014-11-15 16:13:27.000 319 33529.25 536.23 2257.56 31.98 2014-11-15 16:13:28.000 319 33529.25 536.29 2257.64 31.98 2014-11-15 16:13:29.000 319 33529.39 536.27 2257.70 31.98 2014-11-15 16:13:30.000 319 33529.19 536.29 2257.71 31.98 2014-11-15 16:13:31.000 319 33529.41 536.28 2257.67 31.98 2014-11-15 16:13:32.000 319 33529.23 536.27 2257.62 31.98 2014-11-15 16:13:33.000 319 33529.19 536.27 2257.65 31.98 2014-11-15 16:13:34.000 319 33529.20 536.33 2257.65 31.98 2014-11-15 16:13:35.000 319 33529.18 536.30 2257.67 31.98 2014-11-15 16:13:36.000 319 33529.24 536.29 2257.67 31.98 2014-11-15 16:13:37.000 319 33529.29 536.30 2257.73 31.98 2014-11-15 16:13:38.000 319 33529.17 536.28 2257.73 31.98 2014-11-15 16:13:39.000 319 33529.15 536.30 2257.69 31.98 2014-11-15 16:13:40.000 319 33529.16 536.32 2257.76 31.98 2014-11-15 16:13:41.000 319 33529.16 536.35 2257.70 31.98 2014-11-15 16:13:42.000 319 33529.27 536.29 2257.73 31.98 2014-11-15 16:13:43.000 319 33529.16 536.31 2257.71 31.98 2014-11-15 16:13:44.000 319 33529.15 536.31 2257.75 31.98 2014-11-15 16:13:45.000 319 33529.25 536.31 2257.77 31.98 2014-11-15 16:13:46.000 319 33529.18 536.29 2257.74 31.98 2014-11-15 16:13:47.000 319 33529.16 536.33 2257.83 31.98 2014-11-15 16:13:48.000 319 33529.20 536.31 2257.68 31.98 2014-11-15 16:13:49.000 319 33529.21 536.27 2257.77 31.98 2014-11-15 16:13:50.000 319 33529.12 536.24 2257.75 31.98 2014-11-15 16:13:51.000 319 33529.24 536.30 2257.70 31.98 2014-11-15 16:13:52.000 319 33529.20 536.30 2257.77 31.98 2014-11-15 16:13:53.000 319 33529.29 536.26 2257.79 31.98 2014-11-15 16:13:54.000 319 33529.21 536.27 2257.75 31.98 2014-11-15 16:13:55.000 319 33529.12 536.31 2257.75 31.98 2014-11-15 16:13:56.000 319 33529.10 536.31 2257.72 31.98 2014-11-15 16:13:57.000 319 33529.23 536.33 2257.76 31.98 2014-11-15 16:13:58.000 319 33529.21 536.27 2257.73 31.98 2014-11-15 16:13:59.000 319 33529.11 536.33 2257.74 31.98 2014-11-15 16:14:00.000 319 33529.08 536.27 2257.78 31.98 2014-11-15 16:14:00.000 319 33529.30 536.33 2257.90 31.98 2014-11-15 16:14:02.000 319 33529.18 536.32 2257.85 31.98 2014-11-15 16:14:03.000 319 33529.10 536.30 2257.75 31.98 2014-11-15 16:14:04.000 319 33529.23 536.29 2257.70 31.98 2014-11-15 16:14:05.000 319 33529.22 536.28 2257.89 31.98 2014-11-15 16:14:06.000 319 33529.21 536.30 2257.81 31.98 2014-11-15 16:14:07.000 319 33529.21 536.30 2257.85 31.98 2014-11-15 16:14:08.000 319 33529.17 536.28 2257.85 31.98 2014-11-15 16:14:09.000 319 33529.25 536.26 2257.83 31.98 2014-11-15 16:14:10.000 319 33529.30 536.27 2257.82 31.98 2014-11-15 16:14:11.000 319 33529.17 536.25 2257.81 31.98 2014-11-15 16:14:12.000 319 33529.18 536.24 2257.83 31.98 2014-11-15 16:14:13.000 319 33529.25 536.23 2257.84 31.98 2014-11-15 16:14:13.000 319 33529.21 536.25 2257.87 31.98 2014-11-15 16:14:15.000 319 33529.16 536.26 2257.78 31.98 2014-11-15 16:14:16.000 319 33529.17 536.25 2257.83 31.98 2014-11-15 16:14:17.000 319 33529.10 536.25 2257.78 31.98 2014-11-15 16:14:18.000 319 33529.07 536.32 2257.80 31.98 2014-11-15 16:14:19.000 319 33529.18 536.28 2257.78 31.98 2014-11-15 16:14:20.000 319 33529.11 536.29 2257.83 31.98 2014-11-15 16:14:21.000 319 33529.04 536.26 2257.80 31.98 2014-11-15 16:14:22.000 319 33529.10 536.29 2257.84 31.98 2014-11-15 16:14:23.000 319 33529.03 536.25 2257.84 31.98 2014-11-15 16:14:24.000 319 33529.13 536.26 2257.87 31.98 2014-11-15 16:14:25.000 319 33529.04 536.30 2257.81 31.98 2014-11-15 16:14:26.000 319 33529.05 536.31 2257.82 31.98 2014-11-15 16:14:27.000 319 33529.00 536.33 2257.89 31.98 2014-11-15 16:14:28.000 319 33529.02 536.32 2257.85 31.98 2014-11-15 16:14:29.000 319 33528.99 536.32 2257.79 31.98 2014-11-15 16:14:30.000 319 33528.97 536.37 2257.87 31.98 2014-11-15 16:14:31.000 319 33529.12 536.35 2257.87 31.98 2014-11-15 16:14:32.000 319 33528.99 536.36 2257.96 31.98 2014-11-15 16:14:33.000 319 33528.96 536.33 2257.82 31.98 2014-11-15 16:14:34.000 319 33528.96 536.39 2257.96 31.98 2014-11-15 16:14:35.000 319 33528.92 536.36 2257.84 31.98 2014-11-15 16:14:36.000 319 33528.90 536.39 2257.83 31.98 2014-11-15 16:14:37.000 319 33529.02 536.45 2257.88 31.98 2014-11-15 16:14:38.000 319 33528.95 536.42 2257.83 31.98 2014-11-15 16:14:39.000 319 33528.83 536.38 2257.89 31.98 2014-11-15 16:14:40.000 319 33528.87 536.42 2257.96 31.98 2014-11-15 16:14:41.000 319 33528.84 536.38 2258.01 31.98 2014-11-15 16:14:42.000 319 33528.83 536.41 2257.96 31.98 2014-11-15 16:14:43.000 319 33528.89 536.48 2257.93 31.98 2014-11-15 16:14:44.000 319 33528.80 536.44 2257.98 31.98 2014-11-15 16:14:45.000 319 33528.84 536.47 2257.93 31.98 2014-11-15 16:14:46.000 319 33528.90 536.48 2257.98 31.98 2014-11-15 16:14:47.000 319 33528.89 536.45 2257.95 31.98 2014-11-15 16:14:48.000 319 33528.74 536.45 2258.04 31.98 2014-11-15 16:14:49.000 319 33528.78 536.47 2257.93 31.98 2014-11-15 16:14:50.000 319 33528.83 536.46 2257.99 31.98 2014-11-15 16:14:51.000 319 33528.75 536.44 2258.04 31.98 2014-11-15 16:14:52.000 319 33528.80 536.51 2257.99 31.98 2014-11-15 16:14:53.000 319 33528.80 536.45 2258.07 31.98 2014-11-15 16:14:54.000 319 33528.78 536.40 2258.17 31.98 2014-11-15 16:14:54.000 319 33528.84 536.41 2258.05 31.98 2014-11-15 16:14:56.000 319 33528.74 536.41 2258.05 31.98 2014-11-15 16:14:57.000 319 33528.79 536.38 2258.14 31.98 2014-11-15 16:14:58.000 319 33528.85 536.39 2258.08 31.98 2014-11-15 16:14:59.000 319 33528.84 536.32 2258.09 31.98 2014-11-15 16:15:00.000 319 33528.80 536.38 2258.08 31.98 2014-11-15 16:15:01.000 319 33528.86 536.38 2258.07 31.98 2014-11-15 16:15:02.000 319 33528.87 536.34 2258.06 31.98 2014-11-15 16:15:03.000 319 33528.92 536.38 2258.03 31.98 2014-11-15 16:15:04.000 319 33528.90 536.32 2258.08 31.98 2014-11-15 16:15:05.000 319 33528.87 536.30 2258.03 31.98 2014-11-15 16:15:06.000 319 33528.82 536.28 2258.17 31.98 2014-11-15 16:15:07.000 319 33528.89 536.28 2258.03 31.98 2014-11-15 16:15:07.000 319 33528.94 536.28 2258.07 31.98 2014-11-15 16:15:09.000 319 33528.93 536.30 2258.08 31.98 2014-11-15 16:15:10.000 319 33528.93 536.36 2258.04 31.98 2014-11-15 16:15:11.000 319 33528.81 536.30 2258.02 31.98 2014-11-15 16:15:12.000 319 33528.95 536.32 2258.06 31.98 2014-11-15 16:15:13.000 319 33528.77 536.38 2258.03 31.98 2014-11-15 16:15:14.000 319 33528.80 536.36 2258.08 31.98 2014-11-15 16:15:15.000 319 33528.83 536.34 2258.03 31.98 2014-11-15 16:15:16.000 319 33528.84 536.35 2258.05 31.98 2014-11-15 16:15:17.000 319 33528.80 536.35 2258.10 31.98 2014-11-15 16:15:18.000 319 33528.86 536.34 2258.01 31.98 2014-11-15 16:15:19.000 319 33528.84 536.33 2258.03 31.98 2014-11-15 16:15:20.000 319 33528.80 536.37 2258.15 31.98 2014-11-15 16:15:21.000 319 33528.81 536.32 2258.05 31.98 2014-11-15 16:15:22.000 319 33528.76 536.35 2258.09 31.98 2014-11-15 16:15:23.000 319 33528.78 536.34 2258.14 31.98 2014-11-15 16:15:24.000 319 33528.81 536.33 2258.03 31.98 2014-11-15 16:15:25.000 319 33528.78 536.39 2258.11 31.98 2014-11-15 16:15:26.000 319 33528.79 536.35 2258.12 31.98 2014-11-15 16:15:27.000 319 33528.76 536.39 2258.07 31.98 2014-11-15 16:15:28.000 319 33528.72 536.38 2258.11 31.98 2014-11-15 16:15:29.000 319 33528.75 536.36 2258.06 31.98 2014-11-15 16:15:30.000 319 33528.74 536.38 2258.09 31.98 2014-11-15 16:15:31.000 319 33528.63 536.41 2258.06 31.98 2014-11-15 16:15:32.000 319 33528.69 536.38 2258.11 31.98 2014-11-15 16:15:33.000 319 33528.71 536.40 2258.17 31.98 2014-11-15 16:15:34.000 319 33528.67 536.38 2258.11 31.98 2014-11-15 16:15:35.000 319 33528.71 536.40 2258.09 31.98 2014-11-15 16:15:36.000 319 33528.69 536.36 2258.11 31.98 2014-11-15 16:15:37.000 319 33528.65 536.40 2258.17 31.98 2014-11-15 16:15:38.000 319 33528.62 536.41 2258.12 31.98 2014-11-15 16:15:39.000 319 33528.62 536.40 2258.11 31.98 2014-11-15 16:15:40.000 319 33528.58 536.39 2258.17 31.98 2014-11-15 16:15:41.000 319 33528.62 536.43 2258.17 31.98 2014-11-15 16:15:42.000 319 33528.57 536.41 2258.17 31.98 2014-11-15 16:15:43.000 319 33528.75 536.40 2258.17 31.98 2014-11-15 16:15:44.000 319 33528.67 536.40 2258.18 31.98 2014-11-15 16:15:45.000 319 33528.53 536.47 2258.11 31.98 2014-11-15 16:15:46.000 319 33528.53 536.46 2258.20 31.98 2014-11-15 16:15:47.000 319 33528.64 536.44 2258.26 31.98 2014-11-15 16:15:48.000 319 33528.54 536.45 2258.13 31.98 2014-11-15 16:15:48.000 319 33528.61 536.49 2258.08 31.98 2014-11-15 16:15:50.000 319 33528.56 536.50 2258.12 31.98 2014-11-15 16:15:51.000 319 33528.49 536.49 2258.22 31.98 2014-11-15 16:15:52.000 319 33528.55 536.54 2258.10 31.98 2014-11-15 16:15:53.000 319 33528.56 536.52 2258.23 31.98 2014-11-15 16:15:54.000 319 33528.58 536.52 2258.20 31.98 2014-11-15 16:15:55.000 319 33528.50 536.48 2258.26 31.98 2014-11-15 16:15:56.000 319 33528.46 536.50 2258.31 31.98 2014-11-15 16:15:57.000 319 33528.57 536.49 2258.21 31.98 2014-11-15 16:15:58.000 319 33528.53 536.53 2258.17 31.98 2014-11-15 16:15:59.000 319 33528.47 536.51 2258.24 31.98 2014-11-15 16:16:00.000 319 33528.46 536.46 2258.18 31.98 2014-11-15 16:16:01.000 319 33528.59 536.49 2258.23 31.98 2014-11-15 16:16:01.000 319 33528.47 536.47 2258.27 31.98 2014-11-15 16:16:03.000 319 33528.57 536.48 2258.30 31.98 2014-11-15 16:16:04.000 319 33528.54 536.51 2258.25 31.98 2014-11-15 16:16:05.000 319 33528.49 536.48 2258.27 31.98 2014-11-15 16:16:06.000 319 33528.51 536.46 2258.32 31.98 2014-11-15 16:16:07.000 319 33528.51 536.51 2258.29 31.98 2014-11-15 16:16:08.000 319 33528.50 536.47 2258.18 31.98 2014-11-15 16:16:09.000 319 33528.56 536.55 2258.32 31.98 2014-11-15 16:16:10.000 319 33528.61 536.44 2258.24 31.98 2014-11-15 16:16:11.000 319 33528.58 536.46 2258.29 31.98 2014-11-15 16:16:12.000 319 33528.61 536.46 2258.33 31.98 2014-11-15 16:16:13.000 319 33528.59 536.44 2258.26 31.98 2014-11-15 16:16:14.000 319 33528.58 536.46 2258.29 31.98 2014-11-15 16:16:15.000 319 33528.68 536.44 2258.21 31.98 2014-11-15 16:16:16.000 319 33528.60 536.43 2258.19 31.98 2014-11-15 16:16:17.000 319 33528.64 536.39 2258.34 31.98 2014-11-15 16:16:18.000 319 33528.66 536.39 2258.31 31.98 2014-11-15 16:16:19.000 319 33528.75 536.37 2258.23 31.98 2014-11-15 16:16:20.000 319 33528.71 536.34 2258.16 31.98 2014-11-15 16:16:21.000 319 33528.69 536.38 2258.24 31.98 2014-11-15 16:16:22.000 319 33528.68 536.34 2258.23 31.98 2014-11-15 16:16:23.000 319 33528.62 536.38 2258.26 31.98 2014-11-15 16:16:24.000 319 33528.55 536.34 2258.32 31.98 2014-11-15 16:16:25.000 319 33528.70 536.38 2258.29 31.98 2014-11-15 16:16:26.000 319 33528.63 536.37 2258.27 31.98 2014-11-15 16:16:27.000 319 33528.58 536.37 2258.29 31.98 2014-11-15 16:16:28.000 319 33528.68 536.36 2258.33 31.98 2014-11-15 16:16:29.000 319 33528.56 536.36 2258.34 31.98 2014-11-15 16:16:30.000 319 33528.66 536.34 2258.27 31.98 2014-11-15 16:16:31.000 319 33528.67 536.36 2258.26 31.98 2014-11-15 16:16:32.000 319 33528.62 536.38 2258.30 31.98 2014-11-15 16:16:33.000 319 33528.53 536.39 2258.26 31.98 2014-11-15 16:16:34.000 319 33528.58 536.42 2258.29 31.98 2014-11-15 16:16:35.000 319 33528.57 536.35 2258.23 31.98 2014-11-15 16:16:36.000 319 33528.50 536.36 2258.30 31.98 2014-11-15 16:16:37.000 319 33528.61 536.40 2258.28 31.98 2014-11-15 16:16:38.000 319 33528.51 536.40 2258.31 31.98 2014-11-15 16:16:39.000 319 33528.47 536.38 2258.25 31.98 2014-11-15 16:16:40.000 319 33528.43 536.41 2258.27 31.98 2014-11-15 16:16:41.000 319 33528.50 536.41 2258.29 31.98 2014-11-15 16:16:42.000 319 33528.32 536.40 2258.34 31.98 2014-11-15 16:16:42.000 319 33528.37 536.42 2258.25 31.98 2014-11-15 16:16:44.000 319 33528.37 536.39 2258.33 31.98 2014-11-15 16:16:45.000 319 33528.34 536.48 2258.35 31.98 2014-11-15 16:16:46.000 319 33528.39 536.41 2258.32 31.98 2014-11-15 16:16:47.000 319 33528.46 536.39 2258.41 31.98 2014-11-15 16:16:48.000 319 33528.44 536.46 2258.30 31.98 2014-11-15 16:16:49.000 319 33528.42 536.44 2258.35 31.98 2014-11-15 16:16:50.000 319 33528.34 536.42 2258.32 31.98 2014-11-15 16:16:51.000 319 33528.32 536.41 2258.37 31.98 2014-11-15 16:16:52.000 319 33528.38 536.43 2258.34 31.98 2014-11-15 16:16:53.000 319 33528.31 536.43 2258.24 31.98 2014-11-15 16:16:54.000 319 33528.38 536.44 2258.31 31.98 2014-11-15 16:16:55.000 319 33528.24 536.42 2258.41 31.98 2014-11-15 16:16:55.000 319 33528.31 536.41 2258.42 31.98 2014-11-15 16:16:57.000 319 33528.34 536.38 2258.38 31.98 2014-11-15 16:16:58.000 319 33528.26 536.39 2258.42 31.98 2014-11-15 16:16:59.000 319 33528.30 536.43 2258.36 31.98 2014-11-15 16:17:00.000 319 33528.27 536.44 2258.40 31.98 2014-11-15 16:17:01.000 319 33528.39 536.42 2258.44 31.98 2014-11-15 16:17:02.000 319 33528.27 536.41 2258.41 31.98 2014-11-15 16:17:03.000 319 33528.34 536.41 2258.38 31.98 2014-11-15 16:17:04.000 319 33528.21 536.45 2258.41 31.98 2014-11-15 16:17:05.000 319 33528.28 536.46 2258.42 31.98 2014-11-15 16:17:06.000 319 33528.25 536.48 2258.41 31.98 2014-11-15 16:17:07.000 319 33528.12 536.47 2258.47 31.98 2014-11-15 16:17:08.000 319 33528.20 536.42 2258.40 31.98 2014-11-15 16:17:09.000 319 33528.22 536.45 2258.39 31.98 2014-11-15 16:17:10.000 319 33528.28 536.50 2258.38 31.98 2014-11-15 16:17:11.000 319 33528.29 536.47 2258.49 31.98 2014-11-15 16:17:12.000 319 33528.23 536.48 2258.38 31.98 2014-11-15 16:17:13.000 319 33528.34 536.52 2258.39 31.98 2014-11-15 16:17:14.000 319 33528.23 536.52 2258.42 31.98 2014-11-15 16:17:15.000 319 33528.24 536.50 2258.51 31.98 2014-11-15 16:17:16.000 319 33528.24 536.53 2258.43 31.98 2014-11-15 16:17:17.000 319 33528.22 536.53 2258.53 31.98 2014-11-15 16:17:18.000 319 33528.22 536.55 2258.46 31.98 2014-11-15 16:17:19.000 319 33528.24 536.51 2258.48 31.98 2014-11-15 16:17:20.000 319 33528.22 536.52 2258.45 31.98 2014-11-15 16:17:21.000 319 33528.34 536.51 2258.42 31.98 2014-11-15 16:17:22.000 319 33528.23 536.54 2258.49 31.98 2014-11-15 16:17:23.000 319 33528.24 536.49 2258.54 31.98 2014-11-15 16:17:24.000 319 33528.22 536.46 2258.48 31.98 2014-11-15 16:17:25.000 319 33528.28 536.45 2258.47 31.98 2014-11-15 16:17:26.000 319 33528.20 536.47 2258.47 31.98 2014-11-15 16:17:27.000 319 33528.22 536.47 2258.47 31.98 2014-11-15 16:17:28.000 319 33528.21 536.52 2258.50 31.98 2014-11-15 16:17:29.000 319 33528.17 536.48 2258.47 31.98 2014-11-15 16:17:30.000 319 33528.25 536.45 2258.47 31.98 2014-11-15 16:17:31.000 319 33528.23 536.50 2258.52 31.98 2014-11-15 16:17:32.000 319 33528.20 536.48 2258.50 31.98 2014-11-15 16:17:33.000 319 33528.20 536.50 2258.58 31.98 2014-11-15 16:17:34.000 319 33528.24 536.49 2258.49 31.98 2014-11-15 16:17:35.000 319 33528.28 536.48 2258.52 31.98 2014-11-15 16:17:36.000 319 33528.27 536.49 2258.48 31.98 2014-11-15 16:17:36.000 319 33528.10 536.46 2258.56 31.98 2014-11-15 16:17:38.000 319 33528.19 536.44 2258.54 31.98 2014-11-15 16:17:39.000 319 33528.15 536.48 2258.61 31.98 2014-11-15 16:17:40.000 319 33528.17 536.47 2258.54 31.98 2014-11-15 16:17:41.000 319 33528.21 536.47 2258.57 31.98 2014-11-15 16:17:42.000 319 33528.19 536.47 2258.52 31.98 2014-11-15 16:17:43.000 319 33528.13 536.54 2258.55 31.98 2014-11-15 16:17:44.000 319 33528.04 536.51 2258.52 31.98 2014-11-15 16:17:45.000 319 33528.09 536.51 2258.52 31.98 2014-11-15 16:17:46.000 319 33528.04 536.55 2258.53 31.98 2014-11-15 16:17:47.000 319 33528.04 536.52 2258.54 31.98 2014-11-15 16:17:48.000 319 33528.03 536.53 2258.57 31.98 2014-11-15 16:17:49.000 319 33528.04 536.54 2258.62 31.98 2014-11-15 16:17:49.000 319 33527.95 536.51 2258.61 31.98 2014-11-15 16:17:51.000 319 33527.97 536.56 2258.61 31.98 2014-11-15 16:17:52.000 319 33527.90 536.52 2258.58 31.98 2014-11-15 16:17:53.000 319 33527.81 536.55 2258.61 31.98 2014-11-15 16:17:54.000 319 33527.91 536.55 2258.63 31.98 2014-11-15 16:17:55.000 319 33527.97 536.54 2258.66 31.98 2014-11-15 16:17:56.000 319 33527.95 536.53 2258.62 31.98 2014-11-15 16:17:57.000 319 33527.93 536.58 2258.57 31.98 2014-11-15 16:17:58.000 319 33527.93 536.59 2258.60 31.98 2014-11-15 16:17:59.000 319 33527.82 536.55 2258.60 31.98 2014-11-15 16:18:00.000 319 33527.96 536.59 2258.62 31.98 2014-11-15 16:18:01.000 319 33527.90 536.61 2258.73 31.98 2014-11-15 16:18:02.000 319 33527.86 536.61 2258.74 31.98 2014-11-15 16:18:03.000 319 33527.93 536.60 2258.67 31.98 2014-11-15 16:18:04.000 319 33527.88 536.61 2258.70 31.98 2014-11-15 16:18:05.000 319 33527.85 536.58 2258.70 31.98 2014-11-15 16:18:06.000 319 33527.85 536.58 2258.72 31.98 2014-11-15 16:18:07.000 319 33527.75 536.60 2258.67 31.98 2014-11-15 16:18:08.000 319 33527.84 536.59 2258.66 31.98 2014-11-15 16:18:09.000 319 33527.75 536.58 2258.73 31.98 2014-11-15 16:18:10.000 319 33527.81 536.60 2258.67 31.98 2014-11-15 16:18:11.000 319 33527.84 536.62 2258.80 31.98 2014-11-15 16:18:12.000 319 33527.67 536.61 2258.73 31.98 2014-11-15 16:18:13.000 319 33527.70 536.60 2258.72 31.98 2014-11-15 16:18:14.000 319 33527.72 536.59 2258.72 31.98 2014-11-15 16:18:15.000 319 33527.75 536.55 2258.80 31.98 2014-11-15 16:18:16.000 319 33527.70 536.61 2258.74 31.98 2014-11-15 16:18:17.000 319 33527.63 536.62 2258.72 31.98 2014-11-15 16:18:18.000 319 33527.69 536.63 2258.76 31.98 2014-11-15 16:18:19.000 319 33527.68 536.58 2258.85 31.98 2014-11-15 16:18:20.000 319 33527.60 536.58 2258.80 31.98 2014-11-15 16:18:21.000 319 33527.66 536.61 2258.74 31.98 2014-11-15 16:18:22.000 319 33527.60 536.59 2258.76 31.98 2014-11-15 16:18:23.000 319 33527.67 536.63 2258.80 31.98 2014-11-15 16:18:24.000 319 33527.47 536.65 2258.76 31.98 2014-11-15 16:18:25.000 319 33527.59 536.66 2258.76 31.98 2014-11-15 16:18:26.000 319 33527.43 536.66 2258.78 31.98 2014-11-15 16:18:27.000 319 33527.47 536.66 2258.82 31.98 2014-11-15 16:18:28.000 319 33527.50 536.62 2258.69 31.98 2014-11-15 16:18:29.000 319 33527.44 536.66 2258.80 31.98 2014-11-15 16:18:30.000 319 33527.44 536.65 2258.83 31.98 2014-11-15 16:18:30.000 319 33527.46 536.63 2258.89 31.98 2014-11-15 16:18:32.000 319 33527.46 536.62 2258.79 31.98 2014-11-15 16:18:33.000 319 33527.40 536.66 2258.81 31.98 2014-11-15 16:18:34.000 319 33527.35 536.72 2258.82 31.98 2014-11-15 16:18:35.000 319 33527.39 536.68 2258.80 31.99 2014-11-15 16:18:36.000 319 33527.43 536.71 2258.93 31.99 2014-11-15 16:18:37.000 319 33527.55 536.68 2258.83 31.99 2014-11-15 16:18:38.000 319 33527.43 536.67 2258.87 31.98 2014-11-15 16:18:39.000 319 33527.41 536.74 2258.92 31.99 2014-11-15 16:18:40.000 319 33527.36 536.72 2258.90 31.99 2014-11-15 16:18:41.000 319 33527.25 536.73 2258.96 31.98 2014-11-15 16:18:42.000 319 33527.51 536.76 2258.99 31.99 2014-11-15 16:18:43.000 319 33527.34 536.77 2259.01 31.98 2014-11-15 16:18:43.000 319 33527.37 536.76 2258.96 31.99 2014-11-15 16:18:45.000 319 33527.32 536.76 2258.90 31.99 2014-11-15 16:18:46.000 319 33527.29 536.76 2258.95 31.99 2014-11-15 16:18:47.000 319 33527.38 536.80 2258.94 31.99 2014-11-15 16:18:48.000 319 33527.31 536.78 2259.00 31.99 2014-11-15 16:18:49.000 319 33527.33 536.75 2258.99 31.99 2014-11-15 16:18:50.000 319 33527.28 536.76 2259.01 31.98 2014-11-15 16:18:51.000 319 33527.26 536.79 2258.93 31.99 2014-11-15 16:18:52.000 319 33527.36 536.81 2258.97 31.98 2014-11-15 16:18:53.000 319 33527.38 536.78 2258.98 31.98 2014-11-15 16:18:54.000 319 33527.40 536.76 2258.99 31.99 2014-11-15 16:18:55.000 319 33527.41 536.81 2259.03 31.99 2014-11-15 16:18:56.000 319 33527.32 536.79 2259.05 31.99 2014-11-15 16:18:57.000 319 33527.30 536.81 2259.03 31.99 2014-11-15 16:18:58.000 319 33527.29 536.78 2258.93 31.99 2014-11-15 16:18:59.000 319 33527.22 536.83 2258.98 31.99 2014-11-15 16:19:00.000 319 33527.31 536.82 2259.02 31.99 2014-11-15 16:19:01.000 319 33527.27 536.80 2259.11 31.99 2014-11-15 16:19:02.000 319 33527.29 536.77 2259.12 31.98 2014-11-15 16:19:03.000 319 33527.31 536.76 2258.97 31.99 2014-11-15 16:19:04.000 319 33527.21 536.73 2259.04 31.99 2014-11-15 16:19:05.000 319 33527.21 536.81 2259.06 31.98 2014-11-15 16:19:06.000 319 33527.24 536.85 2258.99 31.99 2014-11-15 16:19:07.000 319 33527.29 536.83 2259.07 31.99 2014-11-15 16:19:08.000 319 33527.31 536.81 2259.03 31.99 2014-11-15 16:19:09.000 319 33527.16 536.83 2259.08 31.99 2014-11-15 16:19:10.000 319 33527.22 536.83 2259.00 31.99 2014-11-15 16:19:11.000 319 33527.12 536.82 2259.02 31.99 2014-11-15 16:19:12.000 319 33527.18 536.81 2259.22 31.99 2014-11-15 16:19:13.000 319 33527.21 536.82 2259.07 31.98 2014-11-15 16:19:14.000 319 33527.19 536.82 2259.05 31.99 2014-11-15 16:19:15.000 319 33527.20 536.81 2259.09 31.98 2014-11-15 16:19:16.000 319 33527.18 536.86 2259.05 31.98 2014-11-15 16:19:17.000 319 33527.12 536.81 2259.08 31.99 2014-11-15 16:19:18.000 319 33527.13 536.81 2259.05 31.99 2014-11-15 16:19:19.000 319 33527.12 536.81 2259.17 31.99 2014-11-15 16:19:20.000 319 33527.02 536.85 2259.11 31.99 2014-11-15 16:19:21.000 319 33527.08 536.84 2259.13 31.98 2014-11-15 16:19:22.000 319 33527.03 536.83 2259.08 31.99 2014-11-15 16:19:23.000 319 33527.18 536.87 2259.08 31.99 2014-11-15 16:19:24.000 319 33527.09 536.89 2259.14 31.99 2014-11-15 16:19:24.000 319 33527.06 536.87 2259.18 31.99 2014-11-15 16:19:26.000 319 33526.99 536.88 2259.05 31.99 2014-11-15 16:19:27.000 319 33527.04 536.85 2259.10 31.99 2014-11-15 16:19:28.000 319 33527.00 536.88 2259.14 31.99 2014-11-15 16:19:29.000 319 33527.01 536.85 2259.19 31.99 2014-11-15 16:19:30.000 319 33526.94 536.87 2259.27 31.99 2014-11-15 16:19:31.000 319 33527.10 536.87 2259.07 31.99 2014-11-15 16:19:32.000 319 33527.00 536.84 2259.14 31.99 2014-11-15 16:19:33.000 319 33526.97 536.83 2259.15 31.99 2014-11-15 16:19:34.000 319 33526.97 536.88 2259.16 31.99 2014-11-15 16:19:35.000 319 33527.07 536.85 2259.20 31.99 2014-11-15 16:19:36.000 319 33526.99 536.84 2259.24 31.99 2014-11-15 16:19:37.000 319 33527.11 536.81 2259.17 31.99 2014-11-15 16:19:37.000 319 33527.07 536.84 2259.23 31.99 2014-11-15 16:19:39.000 319 33527.07 536.89 2259.22 31.99 2014-11-15 16:19:40.000 319 33527.05 536.86 2259.22 31.99 2014-11-15 16:19:41.000 319 33527.01 536.89 2259.22 31.99 2014-11-15 16:19:42.000 319 33527.13 536.87 2259.25 31.99 2014-11-15 16:19:43.000 319 33526.96 536.89 2259.24 31.99 2014-11-15 16:19:44.000 319 33527.02 536.86 2259.22 31.99 2014-11-15 16:19:45.000 319 33527.10 536.90 2259.27 31.99 2014-11-15 16:19:46.000 319 33526.95 536.92 2259.26 31.99 2014-11-15 16:19:47.000 319 33527.08 536.95 2259.21 31.99 2014-11-15 16:19:48.000 319 33526.88 536.90 2259.27 31.99 2014-11-15 16:19:49.000 319 33527.02 536.92 2259.24 31.99 2014-11-15 16:19:50.000 319 33526.95 536.88 2259.16 31.99 2014-11-15 16:19:51.000 319 33527.06 536.90 2259.20 31.99 2014-11-15 16:19:52.000 319 33526.99 536.89 2259.12 31.99 2014-11-15 16:19:53.000 319 33526.88 536.93 2259.16 31.99 2014-11-15 16:19:54.000 319 33526.98 536.92 2259.22 31.99 2014-11-15 16:19:55.000 319 33527.08 536.94 2259.24 31.99 2014-11-15 16:19:56.000 319 33526.96 536.94 2259.18 31.99 2014-11-15 16:19:57.000 319 33526.92 536.93 2259.21 31.99 2014-11-15 16:19:58.000 319 33527.00 536.93 2259.26 31.99 2014-11-15 16:19:59.000 319 33526.93 536.94 2259.17 31.99 2014-11-15 16:20:00.000 319 33526.92 536.97 2259.14 31.99 2014-11-15 16:20:01.000 319 33526.89 536.93 2259.19 31.99 2014-11-15 16:20:02.000 319 33526.93 536.93 2259.22 31.99 2014-11-15 16:20:03.000 319 33526.93 537.00 2259.29 31.99 2014-11-15 16:20:04.000 319 33526.88 536.97 2259.23 31.99 2014-11-15 16:20:05.000 319 33526.85 536.94 2259.28 31.99 2014-11-15 16:20:06.000 319 33526.89 537.00 2259.23 31.99 2014-11-15 16:20:07.000 319 33526.85 536.98 2259.28 31.99 2014-11-15 16:20:08.000 319 33526.79 536.95 2259.24 31.99 2014-11-15 16:20:09.000 319 33526.86 536.96 2259.29 31.99 2014-11-15 16:20:10.000 319 33526.76 537.00 2259.22 31.99 2014-11-15 16:20:11.000 319 33526.81 536.98 2259.34 31.99 2014-11-15 16:20:12.000 319 33526.85 536.96 2259.26 31.99 2014-11-15 16:20:13.000 319 33526.81 536.96 2259.23 31.99 2014-11-15 16:20:14.000 319 33526.74 536.96 2259.29 31.99 2014-11-15 16:20:15.000 319 33526.80 536.94 2259.24 31.99 2014-11-15 16:20:16.000 319 33526.84 537.02 2259.30 31.99 2014-11-15 16:20:17.000 319 33526.77 537.00 2259.28 31.99 2014-11-15 16:20:18.000 319 33526.82 537.01 2259.24 31.99 2014-11-15 16:20:18.000 319 33526.84 536.99 2259.28 31.99 2014-11-15 16:20:20.000 319 33526.78 537.02 2259.34 31.99 2014-11-15 16:20:21.000 319 33526.85 537.02 2259.30 31.99 2014-11-15 16:20:22.000 319 33526.82 537.03 2259.29 31.99 2014-11-15 16:20:23.000 319 33526.81 537.02 2259.29 31.99 2014-11-15 16:20:24.000 319 33526.82 537.09 2259.30 31.99 2014-11-15 16:20:25.000 319 33526.66 536.99 2259.36 31.99 2014-11-15 16:20:26.000 319 33526.74 537.01 2259.39 31.99 2014-11-15 16:20:27.000 319 33526.70 537.03 2259.35 31.99 2014-11-15 16:20:28.000 319 33526.75 537.05 2259.35 31.99 2014-11-15 16:20:29.000 319 33526.81 537.00 2259.35 31.99 2014-11-15 16:20:30.000 319 33526.75 536.99 2259.37 31.99 2014-11-15 16:20:31.000 319 33526.81 537.06 2259.33 31.99 2014-11-15 16:20:31.000 319 33526.78 537.00 2259.38 31.99 2014-11-15 16:20:33.000 319 33526.80 537.03 2259.34 31.99 2014-11-15 16:20:34.000 319 33526.78 537.06 2259.39 31.99 2014-11-15 16:20:35.000 319 33526.86 537.01 2259.39 31.99 2014-11-15 16:20:36.000 319 33526.74 537.03 2259.35 31.99 2014-11-15 16:20:37.000 319 33526.75 537.03 2259.39 31.99 2014-11-15 16:20:38.000 319 33526.73 537.02 2259.41 31.99 2014-11-15 16:20:39.000 319 33526.79 537.01 2259.41 31.99 2014-11-15 16:20:40.000 319 33526.84 537.01 2259.36 31.99 2014-11-15 16:20:41.000 319 33526.93 537.03 2259.46 31.99 2014-11-15 16:20:42.000 319 33526.69 537.06 2259.37 31.99 2014-11-15 16:20:43.000 319 33526.86 537.01 2259.39 31.99 2014-11-15 16:20:44.000 319 33526.85 537.00 2259.39 31.99 2014-11-15 16:20:45.000 319 33526.88 537.01 2259.45 31.99 2014-11-15 16:20:46.000 319 33526.78 536.97 2259.45 31.99 2014-11-15 16:20:47.000 319 33526.74 536.97 2259.32 31.99 2014-11-15 16:20:48.000 319 33526.82 537.02 2259.43 31.99 2014-11-15 16:20:49.000 319 33526.89 537.00 2259.44 31.99 2014-11-15 16:20:50.000 319 33526.69 537.00 2259.46 31.99 2014-11-15 16:20:51.000 319 33526.84 536.99 2259.41 31.99 2014-11-15 16:20:52.000 319 33526.84 536.95 2259.48 31.99 2014-11-15 16:20:53.000 319 33526.78 536.97 2259.35 31.99 2014-11-15 16:20:54.000 319 33526.85 536.98 2259.42 31.99 2014-11-15 16:20:55.000 319 33526.76 536.95 2259.42 31.99 2014-11-15 16:20:56.000 319 33526.74 536.93 2259.35 31.99 2014-11-15 16:20:57.000 319 33526.79 536.94 2259.42 31.99 2014-11-15 16:20:58.000 319 33526.84 536.95 2259.42 31.99 2014-11-15 16:20:59.000 319 33526.68 536.97 2259.39 31.99 2014-11-15 16:21:00.000 319 33526.89 536.93 2259.35 31.99 2014-11-15 16:21:01.000 319 33526.63 536.94 2259.45 31.99 2014-11-15 16:21:02.000 319 33526.67 536.95 2259.40 31.99 2014-11-15 16:21:03.000 319 33526.74 536.97 2259.43 31.99 2014-11-15 16:21:04.000 319 33526.68 537.03 2259.41 31.99 2014-11-15 16:21:05.000 319 33526.61 537.02 2259.36 31.99 2014-11-15 16:21:06.000 319 33526.70 537.00 2259.41 31.99 2014-11-15 16:21:07.000 319 33526.63 537.05 2259.47 31.99 2014-11-15 16:21:08.000 319 33526.52 537.01 2259.44 31.99 2014-11-15 16:21:09.000 319 33526.54 537.04 2259.41 31.99 2014-11-15 16:21:10.000 319 33526.62 537.04 2259.42 31.99 2014-11-15 16:21:11.000 319 33526.57 537.06 2259.50 31.99 2014-11-15 16:21:12.000 319 33526.58 537.08 2259.48 31.99 2014-11-15 16:21:12.000 319 33526.61 537.11 2259.38 31.99 2014-11-15 16:21:14.000 319 33526.51 537.12 2259.45 31.99 2014-11-15 16:21:15.000 319 33526.59 537.12 2259.39 31.99 2014-11-15 16:21:16.000 319 33526.60 537.11 2259.42 31.99 2014-11-15 16:21:17.000 319 33526.48 537.14 2259.46 31.99 2014-11-15 16:21:18.000 319 33526.57 537.18 2259.49 31.99 2014-11-15 16:21:19.000 319 33526.57 537.16 2259.48 31.99 2014-11-15 16:21:20.000 319 33526.59 537.12 2259.54 31.99 2014-11-15 16:21:21.000 319 33526.61 537.15 2259.54 31.99 2014-11-15 16:21:22.000 319 33526.58 537.15 2259.53 31.99 2014-11-15 16:21:23.000 319 33526.58 537.12 2259.59 31.99 2014-11-15 16:21:24.000 319 33526.45 537.16 2259.53 31.99 2014-11-15 16:21:25.000 319 33526.54 537.14 2259.61 31.99 2014-11-15 16:21:25.000 319 33526.64 537.11 2259.68 31.99 2014-11-15 16:21:27.000 319 33526.59 537.11 2259.62 31.99 2014-11-15 16:21:28.000 319 33526.60 537.15 2259.60 31.99 2014-11-15 16:21:29.000 319 33526.67 537.07 2259.55 31.99 2014-11-15 16:21:30.000 319 33526.58 537.11 2259.57 31.99 2014-11-15 16:21:31.000 319 33526.58 537.10 2259.56 31.99 2014-11-15 16:21:32.000 319 33526.68 537.09 2259.63 31.99 2014-11-15 16:21:33.000 319 33526.65 537.11 2259.61 31.99 2014-11-15 16:21:34.000 319 33526.61 537.10 2259.63 31.99 2014-11-15 16:21:35.000 319 33526.62 537.08 2259.57 31.99 2014-11-15 16:21:36.000 319 33526.63 537.08 2259.70 31.99 2014-11-15 16:21:37.000 319 33526.59 537.07 2259.57 31.99 2014-11-15 16:21:38.000 319 33526.68 537.06 2259.65 31.99 2014-11-15 16:21:39.000 319 33526.61 537.04 2259.67 31.99 2014-11-15 16:21:40.000 319 33526.61 537.05 2259.61 31.99 2014-11-15 16:21:41.000 319 33526.69 537.06 2259.52 31.99 2014-11-15 16:21:42.000 319 33526.72 537.04 2259.71 31.99 2014-11-15 16:21:43.000 319 33526.55 537.07 2259.61 31.99 2014-11-15 16:21:44.000 319 33526.65 537.09 2259.66 31.99 2014-11-15 16:21:45.000 319 33526.64 537.07 2259.66 31.99 2014-11-15 16:21:46.000 319 33526.60 537.06 2259.50 31.99 2014-11-15 16:21:47.000 319 33526.52 537.10 2259.66 31.99 2014-11-15 16:21:48.000 319 33526.63 537.07 2259.60 31.99 2014-11-15 16:21:49.000 319 33526.57 537.10 2259.60 31.99 2014-11-15 16:21:50.000 319 33526.57 537.05 2259.60 31.99 2014-11-15 16:21:51.000 319 33526.63 537.06 2259.69 31.99 2014-11-15 16:21:52.000 319 33526.61 537.10 2259.69 31.99 2014-11-15 16:21:53.000 319 33526.51 537.09 2259.63 31.99 2014-11-15 16:21:54.000 319 33526.57 537.11 2259.61 31.99 2014-11-15 16:21:55.000 319 33526.47 537.07 2259.60 31.99 2014-11-15 16:21:56.000 319 33526.50 537.09 2259.64 31.99 2014-11-15 16:21:57.000 319 33526.53 537.09 2259.64 31.99 2014-11-15 16:21:58.000 319 33526.54 537.08 2259.61 31.99 2014-11-15 16:21:59.000 319 33526.48 537.12 2259.64 31.99 2014-11-15 16:22:00.000 319 33526.56 537.10 2259.60 31.99 2014-11-15 16:22:01.000 319 33526.50 537.16 2259.65 31.99 2014-11-15 16:22:02.000 319 33526.55 537.17 2259.52 31.99 2014-11-15 16:22:03.000 319 33526.54 537.17 2259.59 31.99 2014-11-15 16:22:04.000 319 33526.56 537.16 2259.67 31.99 2014-11-15 16:22:05.000 319 33526.50 537.14 2259.66 31.99 2014-11-15 16:22:06.000 319 33526.48 537.15 2259.60 31.99 2014-11-15 16:22:06.000 319 33526.56 537.16 2259.64 31.99 2014-11-15 16:22:08.000 319 33526.53 537.19 2259.62 31.99 2014-11-15 16:22:09.000 319 33526.51 537.23 2259.60 31.99 2014-11-15 16:22:10.000 319 33526.56 537.21 2259.61 31.99 2014-11-15 16:22:11.000 319 33526.55 537.14 2259.63 31.99 2014-11-15 16:22:12.000 319 33526.50 537.21 2259.60 31.99 2014-11-15 16:22:13.000 319 33526.61 537.16 2259.63 31.99 2014-11-15 16:22:14.000 319 33526.47 537.18 2259.62 31.99 2014-11-15 16:22:15.000 319 33526.50 537.17 2259.61 31.99 2014-11-15 16:22:16.000 319 33526.62 537.22 2259.62 31.99 2014-11-15 16:22:17.000 319 33526.54 537.20 2259.64 31.99 2014-11-15 16:22:18.000 319 33526.50 537.17 2259.72 31.99 2014-11-15 16:22:19.000 319 33526.59 537.21 2259.66 31.99 2014-11-15 16:22:19.000 319 33526.57 537.14 2259.73 31.99 2014-11-15 16:22:21.000 319 33526.45 537.15 2259.73 31.99 2014-11-15 16:22:22.000 319 33526.49 537.18 2259.67 31.99 2014-11-15 16:22:23.000 319 33526.56 537.20 2259.72 31.99 2014-11-15 16:22:24.000 319 33526.56 537.20 2259.69 31.99 2014-11-15 16:22:25.000 319 33526.62 537.16 2259.59 31.99 2014-11-15 16:22:26.000 319 33526.45 537.19 2259.72 31.99 2014-11-15 16:22:27.000 319 33526.45 537.15 2259.72 31.99 2014-11-15 16:22:28.000 319 33526.56 537.16 2259.66 31.99 2014-11-15 16:22:29.000 319 33526.55 537.21 2259.78 31.99 2014-11-15 16:22:30.000 319 33526.60 537.17 2259.72 31.99 2014-11-15 16:22:31.000 319 33526.55 537.19 2259.73 31.99 2014-11-15 16:22:32.000 319 33526.55 537.14 2259.68 31.99 2014-11-15 16:22:33.000 319 33526.57 537.13 2259.72 31.99 2014-11-15 16:22:34.000 319 33526.58 537.16 2259.72 31.99 2014-11-15 16:22:35.000 319 33526.56 537.16 2259.73 31.99 2014-11-15 16:22:36.000 319 33526.63 537.14 2259.76 31.99 2014-11-15 16:22:37.000 319 33526.63 537.15 2259.67 31.99 2014-11-15 16:22:38.000 319 33526.63 537.12 2259.65 31.99 2014-11-15 16:22:39.000 319 33526.60 537.11 2259.66 31.99 2014-11-15 16:22:40.000 319 33526.51 537.15 2259.67 31.99 2014-11-15 16:22:41.000 319 33526.63 537.16 2259.77 31.99 2014-11-15 16:22:42.000 319 33526.48 537.17 2259.78 31.99 2014-11-15 16:22:43.000 319 33526.51 537.16 2259.64 31.99 2014-11-15 16:22:44.000 319 33526.52 537.14 2259.81 31.99 2014-11-15 16:22:45.000 319 33526.55 537.16 2259.82 31.99 2014-11-15 16:22:46.000 319 33526.54 537.14 2259.76 31.99 2014-11-15 16:22:47.000 319 33526.51 537.17 2259.82 31.99 2014-11-15 16:22:48.000 319 33526.55 537.15 2259.78 31.99 2014-11-15 16:22:49.000 319 33526.48 537.18 2259.65 31.99 2014-11-15 16:22:50.000 319 33526.51 537.14 2259.73 31.99 2014-11-15 16:22:51.000 319 33526.55 537.18 2259.72 31.99 2014-11-15 16:22:52.000 319 33526.49 537.16 2259.81 31.99 2014-11-15 16:22:53.000 319 33526.41 537.13 2259.81 31.99 2014-11-15 16:22:54.000 319 33526.56 537.14 2259.71 31.99 2014-11-15 16:22:55.000 319 33526.45 537.20 2259.67 31.99 2014-11-15 16:22:56.000 319 33526.52 537.20 2259.78 31.99 2014-11-15 16:22:57.000 319 33526.53 537.23 2259.72 31.99 2014-11-15 16:22:58.000 319 33526.44 537.19 2259.78 31.99 2014-11-15 16:22:59.000 319 33526.43 537.21 2259.79 31.99 2014-11-15 16:23:00.000 319 33526.45 537.21 2259.85 31.99 2014-11-15 16:23:00.000 319 33526.41 537.23 2259.86 31.99 2014-11-15 16:23:02.000 319 33526.42 537.20 2259.83 31.99 2014-11-15 16:23:03.000 319 33526.38 537.20 2259.88 31.99 2014-11-15 16:23:04.000 319 33526.44 537.25 2259.84 31.99 2014-11-15 16:23:05.000 319 33526.56 537.20 2259.85 31.99 2014-11-15 16:23:06.000 319 33526.45 537.21 2259.81 31.99 2014-11-15 16:23:07.000 319 33526.33 537.25 2259.76 31.99 2014-11-15 16:23:08.000 319 33526.51 537.24 2259.79 31.99 2014-11-15 16:23:09.000 319 33526.48 537.25 2259.79 31.99 2014-11-15 16:23:10.000 319 33526.44 537.22 2259.86 31.99 2014-11-15 16:23:11.000 319 33526.39 537.20 2259.94 31.99 2014-11-15 16:23:12.000 319 33526.40 537.20 2259.86 31.99 2014-11-15 16:23:13.000 319 33526.47 537.17 2259.87 31.99 2014-11-15 16:23:13.000 319 33526.40 537.19 2259.92 31.99 2014-11-15 16:23:15.000 319 33526.40 537.21 2259.87 31.99 2014-11-15 16:23:16.000 319 33526.38 537.19 2259.89 31.99 2014-11-15 16:23:17.000 319 33526.38 537.24 2259.84 31.99 2014-11-15 16:23:18.000 319 33526.44 537.22 2259.90 31.99 2014-11-15 16:23:19.000 319 33526.37 537.20 2259.91 31.99 2014-11-15 16:23:20.000 319 33526.44 537.19 2259.82 31.99 2014-11-15 16:23:21.000 319 33526.44 537.21 2259.86 31.99 2014-11-15 16:23:22.000 319 33526.35 537.20 2259.84 31.99 2014-11-15 16:23:23.000 319 33526.35 537.15 2259.82 31.99 2014-11-15 16:23:24.000 319 33526.34 537.22 2259.88 31.99 2014-11-15 16:23:25.000 319 33526.40 537.19 2259.82 31.99 2014-11-15 16:23:26.000 319 33526.38 537.17 2259.93 31.99 2014-11-15 16:23:27.000 319 33526.43 537.16 2259.82 31.99 2014-11-15 16:23:28.000 319 33526.45 537.18 2259.82 31.99 2014-11-15 16:23:29.000 319 33526.34 537.16 2259.95 31.99 2014-11-15 16:23:30.000 319 33526.44 537.19 2259.94 31.99 2014-11-15 16:23:31.000 319 33526.31 537.21 2259.91 31.99 2014-11-15 16:23:32.000 319 33526.29 537.24 2259.78 31.99 2014-11-15 16:23:33.000 319 33526.39 537.22 2259.82 31.99 2014-11-15 16:23:34.000 319 33526.42 537.26 2259.83 31.99 2014-11-15 16:23:35.000 319 33526.37 537.22 2259.88 31.99 2014-11-15 16:23:36.000 319 33526.35 537.23 2259.86 31.99 2014-11-15 16:23:37.000 319 33526.39 537.26 2259.93 31.99 2014-11-15 16:23:38.000 319 33526.39 537.28 2259.94 31.99 2014-11-15 16:23:39.000 319 33526.38 537.25 2259.92 31.99 2014-11-15 16:23:40.000 319 33526.33 537.25 2259.94 31.99 2014-11-15 16:23:41.000 319 33526.37 537.32 2259.93 31.99 2014-11-15 16:23:42.000 319 33526.38 537.26 2259.89 31.99 2014-11-15 16:23:43.000 319 33526.40 537.31 2259.84 31.99 2014-11-15 16:23:44.000 319 33526.35 537.27 2259.89 31.99 2014-11-15 16:23:45.000 319 33526.44 537.25 2259.92 31.99 2014-11-15 16:23:46.000 319 33526.36 537.29 2259.95 31.99 2014-11-15 16:23:47.000 319 33526.42 537.28 2259.86 31.99 2014-11-15 16:23:48.000 319 33526.40 537.27 2259.91 31.99 2014-11-15 16:23:49.000 319 33526.33 537.29 2259.96 31.99 2014-11-15 16:23:50.000 319 33526.45 537.25 2259.91 31.99 2014-11-15 16:23:51.000 319 33526.41 537.25 2259.88 31.99 2014-11-15 16:23:52.000 319 33526.51 537.23 2259.97 31.99 2014-11-15 16:23:53.000 319 33526.50 537.26 2259.94 31.99 2014-11-15 16:23:54.000 319 33526.50 537.29 2259.86 31.99 2014-11-15 16:23:54.000 319 33526.46 537.29 2259.92 31.99 2014-11-15 16:23:56.000 319 33526.57 537.26 2260.01 31.99 2014-11-15 16:23:57.000 319 33526.47 537.25 2260.02 31.99 2014-11-15 16:23:58.000 319 33526.56 537.26 2259.94 31.99 2014-11-15 16:23:59.000 319 33526.54 537.25 2260.02 31.99 2014-11-15 16:24:00.000 319 33526.47 537.26 2259.98 31.99 2014-11-15 16:24:01.000 319 33526.58 537.25 2259.93 31.99 2014-11-15 16:24:02.000 319 33526.51 537.24 2259.96 31.99 2014-11-15 16:24:03.000 319 33526.48 537.23 2260.00 31.99 2014-11-15 16:24:04.000 319 33526.44 537.24 2259.93 31.99 2014-11-15 16:24:05.000 319 33526.45 537.26 2259.93 31.99 2014-11-15 16:24:06.000 319 33526.42 537.25 2259.95 31.99 2014-11-15 16:24:07.000 319 33526.63 537.25 2260.01 31.99 2014-11-15 16:24:07.000 319 33526.55 537.22 2259.92 31.99 2014-11-15 16:24:09.000 319 33526.51 537.22 2259.88 31.99 2014-11-15 16:24:10.000 319 33526.54 537.22 2259.89 31.99 2014-11-15 16:24:11.000 319 33526.52 537.23 2260.03 31.99 2014-11-15 16:24:12.000 319 33526.42 537.27 2259.96 31.99 2014-11-15 16:24:13.000 319 33526.56 537.28 2259.93 31.99 2014-11-15 16:24:14.000 319 33526.49 537.21 2259.95 31.99 2014-11-15 16:24:15.000 319 33526.55 537.23 2259.93 31.99 2014-11-15 16:24:16.000 319 33526.61 537.22 2259.96 31.99 2014-11-15 16:24:17.000 319 33526.66 537.26 2259.90 31.99 2014-11-15 16:24:18.000 319 33526.69 537.22 2259.86 31.99 2014-11-15 16:24:19.000 319 33526.61 537.24 2260.03 31.99 2014-11-15 16:24:20.000 319 33526.57 537.23 2259.91 31.99 2014-11-15 16:24:21.000 319 33526.55 537.20 2259.93 31.99 2014-11-15 16:24:22.000 319 33526.63 537.22 2259.93 31.99 2014-11-15 16:24:23.000 319 33526.58 537.23 2259.99 31.99 2014-11-15 16:24:24.000 319 33526.58 537.19 2260.06 31.99 2014-11-15 16:24:25.000 319 33526.54 537.21 2260.01 31.99 2014-11-15 16:24:26.000 319 33526.61 537.14 2259.94 31.99 2014-11-15 16:24:27.000 319 33526.66 537.17 2259.94 31.99 2014-11-15 16:24:28.000 319 33526.60 537.15 2260.03 31.99 2014-11-15 16:24:29.000 319 33526.60 537.12 2259.88 31.99 2014-11-15 16:24:30.000 319 33526.59 537.17 2260.06 31.99 2014-11-15 16:24:31.000 319 33526.44 537.16 2260.01 31.99 2014-11-15 16:24:32.000 319 33526.62 537.16 2260.04 31.99 2014-11-15 16:24:33.000 319 33526.57 537.17 2259.98 31.99 2014-11-15 16:24:34.000 319 33526.56 537.18 2259.94 31.99 2014-11-15 16:24:35.000 319 33526.51 537.19 2259.98 31.99 2014-11-15 16:24:36.000 319 33526.50 537.15 2259.93 31.99 2014-11-15 16:24:37.000 319 33526.47 537.19 2259.91 31.99 2014-11-15 16:24:38.000 319 33526.64 537.16 2260.03 31.99 2014-11-15 16:24:39.000 319 33526.50 537.20 2260.00 31.99 2014-11-15 16:24:40.000 319 33526.53 537.17 2259.99 31.99 2014-11-15 16:24:41.000 319 33526.52 537.16 2259.90 31.99 2014-11-15 16:24:42.000 319 33526.56 537.25 2260.07 31.99 2014-11-15 16:24:43.000 319 33526.48 537.17 2260.01 31.99 2014-11-15 16:24:44.000 319 33526.46 537.21 2259.99 31.99 2014-11-15 16:24:45.000 319 33526.44 537.22 2259.97 31.99 2014-11-15 16:24:46.000 319 33526.45 537.20 2260.09 31.99 2014-11-15 16:24:47.000 319 33526.48 537.21 2260.14 31.99 2014-11-15 16:24:48.000 319 33526.48 537.24 2260.00 31.99 2014-11-15 16:24:48.000 319 33526.44 537.23 2260.07 31.99 2014-11-15 16:24:50.000 319 33526.42 537.21 2260.10 31.99 2014-11-15 16:24:51.000 319 33526.32 537.22 2260.09 31.99 2014-11-15 16:24:52.000 319 33526.32 537.21 2260.04 31.99 2014-11-15 16:24:53.000 319 33526.37 537.22 2260.08 31.99 2014-11-15 16:24:54.000 319 33526.34 537.23 2260.07 31.99 2014-11-15 16:24:55.000 319 33526.45 537.25 2260.09 31.99 2014-11-15 16:24:56.000 319 33526.38 537.23 2260.05 31.99 2014-11-15 16:24:57.000 319 33526.41 537.22 2260.03 31.99 2014-11-15 16:24:58.000 319 33526.40 537.21 2260.04 31.99 2014-11-15 16:24:59.000 319 33526.44 537.22 2260.06 31.99 2014-11-15 16:25:00.000 319 33526.32 537.17 2260.10 31.99 2014-11-15 16:25:01.000 319 33526.49 537.21 2260.10 31.99 2014-11-15 16:25:01.000 319 33526.36 537.17 2260.07 31.99 2014-11-15 16:25:03.000 319 33526.38 537.15 2260.03 31.99 2014-11-15 16:25:04.000 319 33526.51 537.16 2260.08 31.99 2014-11-15 16:25:05.000 319 33526.44 537.15 2260.20 31.99 2014-11-15 16:25:06.000 319 33526.48 537.15 2260.04 31.99 2014-11-15 16:25:07.000 319 33526.42 537.13 2260.10 31.99 2014-11-15 16:25:08.000 319 33526.53 537.11 2260.15 31.99 2014-11-15 16:25:09.000 319 33526.39 537.09 2260.14 31.99 2014-11-15 16:25:10.000 319 33526.62 537.12 2260.16 31.99 2014-11-15 16:25:11.000 319 33526.56 537.10 2260.20 31.99 2014-11-15 16:25:12.000 319 33526.57 537.10 2260.12 31.99 2014-11-15 16:25:13.000 319 33526.49 537.12 2260.13 31.99 2014-11-15 16:25:14.000 319 33526.53 537.09 2260.15 31.99 2014-11-15 16:25:15.000 319 33526.52 537.12 2260.22 31.99 2014-11-15 16:25:16.000 319 33526.49 537.11 2260.18 31.99 2014-11-15 16:25:17.000 319 33526.50 537.06 2260.18 31.99 2014-11-15 16:25:18.000 319 33526.64 537.09 2260.08 31.99 2014-11-15 16:25:19.000 319 33526.44 537.09 2260.18 31.99 2014-11-15 16:25:20.000 319 33526.45 537.14 2260.09 31.99 2014-11-15 16:25:21.000 319 33526.50 537.12 2260.06 31.99 2014-11-15 16:25:22.000 319 33526.51 537.14 2260.10 31.99 2014-11-15 16:25:23.000 319 33526.55 537.13 2260.14 31.99 2014-11-15 16:25:24.000 319 33526.47 537.15 2260.19 31.99 2014-11-15 16:25:25.000 319 33526.47 537.16 2260.17 31.99 2014-11-15 16:25:26.000 319 33526.48 537.17 2260.13 31.99 2014-11-15 16:25:27.000 319 33526.47 537.14 2260.09 31.99 2014-11-15 16:25:28.000 319 33526.54 537.14 2260.11 31.99 2014-11-15 16:25:29.000 319 33526.49 537.15 2260.15 31.99 2014-11-15 16:25:30.000 319 33526.47 537.14 2260.17 31.99 2014-11-15 16:25:31.000 319 33526.45 537.13 2260.13 31.99 2014-11-15 16:25:32.000 319 33526.53 537.17 2260.20 31.99 2014-11-15 16:25:33.000 319 33526.53 537.14 2260.18 31.99 2014-11-15 16:25:34.000 319 33526.50 537.18 2260.19 31.99 2014-11-15 16:25:35.000 319 33526.44 537.15 2260.24 31.99 2014-11-15 16:25:36.000 319 33526.44 537.12 2260.22 31.99 2014-11-15 16:25:37.000 319 33526.50 537.15 2260.16 31.99 2014-11-15 16:25:38.000 319 33526.47 537.13 2260.20 31.99 2014-11-15 16:25:39.000 319 33526.40 537.17 2260.20 31.99 2014-11-15 16:25:40.000 319 33526.35 537.13 2260.14 31.99 2014-11-15 16:25:41.000 319 33526.47 537.13 2260.24 31.99 2014-11-15 16:25:42.000 319 33526.42 537.16 2260.18 31.99 2014-11-15 16:25:42.000 319 33526.42 537.18 2260.23 31.99 2014-11-15 16:25:44.000 319 33526.31 537.17 2260.25 31.99 2014-11-15 16:25:45.000 319 33526.31 537.17 2260.26 31.99 2014-11-15 16:25:46.000 319 33526.40 537.13 2260.25 31.99 2014-11-15 16:25:47.000 319 33526.37 537.19 2260.26 31.99 2014-11-15 16:25:48.000 319 33526.36 537.17 2260.20 31.99 2014-11-15 16:25:49.000 319 33526.35 537.19 2260.22 31.99 2014-11-15 16:25:50.000 319 33526.30 537.15 2260.18 31.99 2014-11-15 16:25:51.000 319 33526.31 537.18 2260.18 31.99 2014-11-15 16:25:52.000 319 33526.31 537.17 2260.19 31.99 2014-11-15 16:25:53.000 319 33526.36 537.24 2260.23 31.99 2014-11-15 16:25:54.000 319 33526.32 537.21 2260.23 31.99 2014-11-15 16:25:55.000 319 33526.27 537.21 2260.27 31.99 2014-11-15 16:25:55.000 319 33526.19 537.17 2260.31 31.99 2014-11-15 16:25:57.000 319 33526.20 537.19 2260.29 31.99 2014-11-15 16:25:58.000 319 33526.19 537.23 2260.27 31.99 2014-11-15 16:25:59.000 319 33526.25 537.23 2260.28 31.99 2014-11-15 16:26:00.000 319 33526.24 537.21 2260.34 31.99 2014-11-15 16:26:01.000 319 33526.16 537.28 2260.31 31.99 2014-11-15 16:26:02.000 319 33526.18 537.22 2260.25 31.99 2014-11-15 16:26:03.000 319 33526.16 537.22 2260.32 31.99 2014-11-15 16:26:04.000 319 33526.18 537.25 2260.29 31.99 2014-11-15 16:26:05.000 319 33526.12 537.22 2260.31 31.99 2014-11-15 16:26:06.000 319 33526.21 537.26 2260.30 31.99 2014-11-15 16:26:07.000 319 33526.17 537.25 2260.37 31.99 2014-11-15 16:26:08.000 319 33526.06 537.25 2260.34 31.99 2014-11-15 16:26:09.000 319 33526.13 537.27 2260.33 31.99 2014-11-15 16:26:10.000 319 33526.12 537.24 2260.37 31.99 2014-11-15 16:26:11.000 319 33526.11 537.25 2260.29 31.99 2014-11-15 16:26:12.000 319 33526.20 537.26 2260.30 31.99 2014-11-15 16:26:13.000 319 33526.13 537.23 2260.32 31.99 2014-11-15 16:26:14.000 319 33526.14 537.24 2260.30 31.99 2014-11-15 16:26:15.000 319 33526.13 537.24 2260.34 31.99 2014-11-15 16:26:16.000 319 33526.11 537.27 2260.35 31.99 2014-11-15 16:26:17.000 319 33526.13 537.23 2260.33 31.99 2014-11-15 16:26:18.000 319 33526.14 537.22 2260.41 31.99 2014-11-15 16:26:19.000 319 33526.03 537.26 2260.37 31.99 2014-11-15 16:26:20.000 319 33526.11 537.26 2260.35 31.99 2014-11-15 16:26:21.000 319 33526.21 537.24 2260.35 31.99 2014-11-15 16:26:22.000 319 33526.17 537.25 2260.42 31.99 2014-11-15 16:26:23.000 319 33526.16 537.30 2260.46 31.99 2014-11-15 16:26:24.000 319 33526.12 537.28 2260.41 31.99 2014-11-15 16:26:25.000 319 33526.15 537.28 2260.46 31.99 2014-11-15 16:26:26.000 319 33526.15 537.23 2260.38 31.99 2014-11-15 16:26:27.000 319 33526.14 537.27 2260.44 31.99 2014-11-15 16:26:28.000 319 33526.14 537.29 2260.52 31.99 2014-11-15 16:26:29.000 319 33526.19 537.33 2260.47 31.99 2014-11-15 16:26:30.000 319 33526.08 537.33 2260.49 31.99 2014-11-15 16:26:31.000 319 33526.13 537.28 2260.51 31.99 2014-11-15 16:26:32.000 319 33526.08 537.32 2260.41 31.99 2014-11-15 16:26:33.000 319 33526.10 537.30 2260.41 31.99 2014-11-15 16:26:34.000 319 33526.15 537.33 2260.47 31.99 2014-11-15 16:26:35.000 319 33526.10 537.32 2260.56 31.99 2014-11-15 16:26:36.000 319 33526.07 537.31 2260.49 31.99 2014-11-15 16:26:36.000 319 33526.13 537.34 2260.46 31.99 2014-11-15 16:26:38.000 319 33526.22 537.29 2260.49 31.99 2014-11-15 16:26:39.000 319 33526.07 537.29 2260.51 31.99 2014-11-15 16:26:40.000 319 33526.20 537.29 2260.41 31.99 2014-11-15 16:26:41.000 319 33526.13 537.30 2260.54 31.99 2014-11-15 16:26:42.000 319 33526.10 537.28 2260.53 31.99 2014-11-15 16:26:43.000 319 33526.17 537.24 2260.45 31.99 2014-11-15 16:26:44.000 319 33526.20 537.26 2260.53 31.99 2014-11-15 16:26:45.000 319 33526.22 537.24 2260.43 31.99 2014-11-15 16:26:46.000 319 33526.20 537.24 2260.49 31.99 2014-11-15 16:26:47.000 319 33526.29 537.22 2260.53 31.99 2014-11-15 16:26:48.000 319 33526.15 537.21 2260.54 31.99 2014-11-15 16:26:49.000 319 33526.31 537.23 2260.56 31.99 2014-11-15 16:26:49.000 319 33526.27 537.25 2260.58 31.99 2014-11-15 16:26:51.000 319 33526.31 537.23 2260.53 31.99 2014-11-15 16:26:52.000 319 33526.33 537.17 2260.44 31.99 2014-11-15 16:26:53.000 319 33526.33 537.15 2260.51 31.99 2014-11-15 16:26:54.000 319 33526.25 537.15 2260.49 31.99 2014-11-15 16:26:55.000 319 33526.36 537.17 2260.41 31.99 2014-11-15 16:26:56.000 319 33526.32 537.15 2260.43 31.99 2014-11-15 16:26:57.000 319 33526.39 537.13 2260.42 31.99 2014-11-15 16:26:58.000 319 33526.34 537.14 2260.53 31.99 2014-11-15 16:26:59.000 319 33526.29 537.14 2260.43 31.99 2014-11-15 16:27:00.000 319 33526.15 537.17 2260.54 31.99 2014-11-15 16:27:01.000 319 33526.29 537.13 2260.53 31.99 2014-11-15 16:27:02.000 319 33526.34 537.13 2260.56 31.99 2014-11-15 16:27:03.000 319 33526.24 537.16 2260.46 31.99 2014-11-15 16:27:04.000 319 33526.20 537.11 2260.48 31.99 2014-11-15 16:27:05.000 319 33526.25 537.10 2260.51 31.99 2014-11-15 16:27:06.000 319 33526.39 537.13 2260.61 31.99 2014-11-15 16:27:07.000 319 33526.25 537.11 2260.57 32.00 2014-11-15 16:27:08.000 319 33526.23 537.14 2260.55 32.00 2014-11-15 16:27:09.000 319 33526.25 537.10 2260.54 31.99 2014-11-15 16:27:10.000 319 33526.31 537.21 2260.59 32.00 2014-11-15 16:27:11.000 319 33526.23 537.19 2260.51 31.99 2014-11-15 16:27:12.000 319 33526.19 537.21 2260.50 31.99 2014-11-15 16:27:13.000 319 33526.22 537.18 2260.55 31.99 2014-11-15 16:27:14.000 319 33526.14 537.21 2260.56 31.99 2014-11-15 16:27:15.000 319 33526.19 537.24 2260.58 31.99 2014-11-15 16:27:16.000 319 33526.18 537.25 2260.57 31.99 2014-11-15 16:27:17.000 319 33526.13 537.20 2260.56 32.00 2014-11-15 16:27:18.000 319 33526.22 537.23 2260.57 32.00 2014-11-15 16:27:19.000 319 33526.22 537.25 2260.55 32.00 2014-11-15 16:27:20.000 319 33526.24 537.24 2260.58 31.99 2014-11-15 16:27:21.000 319 33526.16 537.23 2260.57 31.99 2014-11-15 16:27:22.000 319 33526.26 537.22 2260.52 32.00 2014-11-15 16:27:23.000 319 33526.20 537.22 2260.63 31.99 2014-11-15 16:27:24.000 319 33526.19 537.23 2260.60 31.99 2014-11-15 16:27:25.000 319 33526.13 537.22 2260.60 31.99 2014-11-15 16:27:26.000 319 33526.20 537.21 2260.64 31.99 2014-11-15 16:27:27.000 319 33526.17 537.21 2260.66 31.99 2014-11-15 16:27:28.000 319 33526.18 537.16 2260.70 31.99 2014-11-15 16:27:29.000 319 33526.23 537.17 2260.59 31.99 2014-11-15 16:27:30.000 319 33526.26 537.17 2260.63 32.00 2014-11-15 16:27:30.000 319 33526.22 537.20 2260.68 32.00 2014-11-15 16:27:32.000 319 33526.14 537.19 2260.61 31.99 2014-11-15 16:27:33.000 319 33526.17 537.17 2260.62 32.00 2014-11-15 16:27:34.000 319 33526.29 537.16 2260.63 32.00 2014-11-15 16:27:35.000 319 33526.18 537.13 2260.62 32.00 2014-11-15 16:27:36.000 319 33526.13 537.14 2260.62 31.99 2014-11-15 16:27:37.000 319 33526.11 537.11 2260.72 31.99 2014-11-15 16:27:38.000 319 33526.13 537.16 2260.67 31.99 2014-11-15 16:27:39.000 319 33526.13 537.15 2260.69 32.00 2014-11-15 16:27:40.000 319 33526.04 537.17 2260.76 32.00 2014-11-15 16:27:41.000 319 33526.01 537.15 2260.65 32.00 2014-11-15 16:27:42.000 319 33526.07 537.15 2260.68 32.00 2014-11-15 16:27:43.000 319 33526.07 537.13 2260.76 32.00 2014-11-15 16:27:43.000 319 33526.08 537.19 2260.65 32.00 2014-11-15 16:27:45.000 319 33526.00 537.19 2260.69 32.00 2014-11-15 16:27:46.000 319 33525.96 537.21 2260.74 32.00 2014-11-15 16:27:47.000 319 33526.04 537.21 2260.64 32.00 2014-11-15 16:27:48.000 319 33525.94 537.21 2260.65 32.00 2014-11-15 16:27:49.000 319 33525.85 537.21 2260.74 32.00 2014-11-15 16:27:50.000 319 33525.96 537.20 2260.72 32.00 2014-11-15 16:27:51.000 319 33525.93 537.21 2260.63 32.00 2014-11-15 16:27:52.000 319 33525.91 537.22 2260.73 31.99 2014-11-15 16:27:53.000 319 33525.92 537.24 2260.77 32.00 2014-11-15 16:27:54.000 319 33525.78 537.24 2260.74 31.99 2014-11-15 16:27:55.000 319 33525.76 537.25 2260.79 32.00 2014-11-15 16:27:56.000 319 33525.91 537.24 2260.78 32.00 2014-11-15 16:27:57.000 319 33525.86 537.25 2260.76 32.00 2014-11-15 16:27:58.000 319 33525.82 537.24 2260.81 32.00 2014-11-15 16:27:59.000 319 33525.85 537.21 2260.78 32.00 2014-11-15 16:28:00.000 319 33525.85 537.21 2260.76 32.00 2014-11-15 16:28:01.000 319 33525.87 537.21 2260.69 32.00 2014-11-15 16:28:02.000 319 33525.85 537.16 2260.81 32.00 2014-11-15 16:28:03.000 319 33525.83 537.16 2260.80 32.00 2014-11-15 16:28:04.000 319 33525.87 537.19 2260.84 31.99 2014-11-15 16:28:05.000 319 33525.83 537.16 2260.81 32.00 2014-11-15 16:28:06.000 319 33525.88 537.21 2260.91 31.99 2014-11-15 16:28:07.000 319 33525.91 537.18 2260.87 32.00 2014-11-15 16:28:08.000 319 33525.83 537.19 2260.84 31.99 2014-11-15 16:28:09.000 319 33525.89 537.11 2260.90 31.99 2014-11-15 16:28:10.000 319 33526.03 537.15 2260.79 32.00 2014-11-15 16:28:11.000 319 33526.01 537.16 2260.87 31.99 2014-11-15 16:28:12.000 319 33526.01 537.20 2260.84 32.00 2014-11-15 16:28:13.000 319 33526.05 537.16 2260.80 32.00 2014-11-15 16:28:14.000 319 33526.06 537.17 2260.87 31.99 2014-11-15 16:28:15.000 319 33526.04 537.15 2260.85 32.00 2014-11-15 16:28:16.000 319 33526.08 537.17 2260.86 31.99 2014-11-15 16:28:17.000 319 33526.06 537.19 2260.95 32.00 2014-11-15 16:28:18.000 319 33526.10 537.16 2260.95 31.99 2014-11-15 16:28:19.000 319 33526.07 537.14 2260.85 32.00 2014-11-15 16:28:20.000 319 33526.21 537.13 2260.89 32.00 2014-11-15 16:28:21.000 319 33526.12 537.13 2260.88 32.00 2014-11-15 16:28:22.000 319 33526.05 537.08 2260.86 31.99 2014-11-15 16:28:23.000 319 33526.14 537.09 2260.90 32.00 2014-11-15 16:28:24.000 319 33526.04 537.13 2260.82 31.99 2014-11-15 16:28:24.000 319 33526.19 537.10 2260.87 32.00 2014-11-15 16:28:26.000 319 33526.19 537.12 2260.78 32.00 2014-11-15 16:28:27.000 319 33526.12 537.09 2260.81 32.00 2014-11-15 16:28:28.000 319 33526.18 537.07 2260.83 32.00 2014-11-15 16:28:29.000 319 33526.19 537.11 2260.82 32.00 2014-11-15 16:28:30.000 319 33526.15 537.13 2260.83 32.00 2014-11-15 16:28:31.000 319 33526.13 537.07 2260.75 32.00 2014-11-15 16:28:32.000 319 33526.13 537.09 2260.88 32.00 2014-11-15 16:28:33.000 319 33526.16 537.10 2260.84 32.00 2014-11-15 16:28:34.000 319 33526.13 537.07 2260.88 32.00 2014-11-15 16:28:35.000 319 33526.13 537.07 2260.79 32.00 2014-11-15 16:28:36.000 319 33526.16 537.08 2260.80 32.00 2014-11-15 16:28:37.000 319 33526.17 537.06 2260.87 32.00 2014-11-15 16:28:37.000 319 33526.11 537.10 2260.84 32.00 2014-11-15 16:28:39.000 319 33526.14 537.07 2260.82 32.00 2014-11-15 16:28:40.000 319 33526.11 537.04 2260.87 32.00 2014-11-15 16:28:41.000 319 33526.15 537.07 2260.81 32.00 2014-11-15 16:28:42.000 319 33526.14 537.04 2260.85 32.00 2014-11-15 16:28:43.000 319 33526.14 537.07 2260.76 32.00 2014-11-15 16:28:44.000 319 33526.11 537.07 2260.82 32.00 2014-11-15 16:28:45.000 319 33526.01 537.07 2260.85 32.00 2014-11-15 16:28:46.000 319 33526.04 537.06 2260.88 32.00 2014-11-15 16:28:47.000 319 33526.03 537.09 2260.82 32.00 2014-11-15 16:28:48.000 319 33526.02 537.09 2260.87 32.00 2014-11-15 16:28:49.000 319 33526.06 537.12 2260.87 32.00 2014-11-15 16:28:50.000 319 33526.09 537.09 2260.87 32.00 2014-11-15 16:28:51.000 319 33526.04 537.09 2260.88 32.00 2014-11-15 16:28:52.000 319 33525.98 537.10 2260.94 32.00 2014-11-15 16:28:53.000 319 33525.94 537.11 2260.87 32.00 2014-11-15 16:28:54.000 319 33525.90 537.14 2260.89 32.00 2014-11-15 16:28:55.000 319 33526.10 537.11 2260.85 32.00 2014-11-15 16:28:56.000 319 33525.98 537.12 2260.82 32.00 2014-11-15 16:28:57.000 319 33525.93 537.12 2260.84 32.00 2014-11-15 16:28:58.000 319 33526.06 537.16 2260.87 32.00 2014-11-15 16:28:59.000 319 33526.03 537.10 2260.93 32.00 2014-11-15 16:29:00.000 319 33525.99 537.12 2260.92 32.00 2014-11-15 16:29:01.000 319 33526.01 537.15 2260.86 32.00 2014-11-15 16:29:02.000 319 33525.92 537.14 2260.88 32.00 2014-11-15 16:29:03.000 319 33526.02 537.13 2260.83 32.00 2014-11-15 16:29:04.000 319 33526.06 537.11 2260.90 32.00 2014-11-15 16:29:05.000 319 33526.01 537.09 2260.85 32.00 2014-11-15 16:29:06.000 319 33525.91 537.13 2260.94 32.00 2014-11-15 16:29:07.000 319 33525.99 537.11 2260.94 32.00 2014-11-15 16:29:08.000 319 33526.16 537.09 2260.93 32.00 2014-11-15 16:29:09.000 319 33525.97 537.10 2260.97 32.00 2014-11-15 16:29:10.000 319 33526.08 537.11 2260.99 32.00 2014-11-15 16:29:11.000 319 33526.04 537.09 2260.96 32.00 2014-11-15 16:29:12.000 319 33526.10 537.07 2260.97 32.00 2014-11-15 16:29:13.000 319 33526.14 537.08 2261.01 32.00 2014-11-15 16:29:14.000 319 33526.08 537.09 2261.02 32.00 2014-11-15 16:29:15.000 319 33526.11 537.07 2261.05 32.00 2014-11-15 16:29:16.000 319 33526.03 537.05 2260.90 32.00 2014-11-15 16:29:17.000 319 33526.07 537.09 2260.93 32.00 2014-11-15 16:29:18.000 319 33526.08 537.09 2260.98 32.00 2014-11-15 16:29:18.000 319 33526.12 537.10 2261.03 32.00 2014-11-15 16:29:20.000 319 33526.02 537.12 2260.97 32.00 2014-11-15 16:29:21.000 319 33526.03 537.11 2260.93 32.00 2014-11-15 16:29:22.000 319 33526.06 537.09 2260.91 32.00 2014-11-15 16:29:23.000 319 33526.11 537.09 2261.00 32.00 2014-11-15 16:29:24.000 319 33526.07 537.14 2260.91 32.00 2014-11-15 16:29:25.000 319 33526.04 537.10 2261.00 32.00 2014-11-15 16:29:26.000 319 33526.03 537.14 2261.02 32.00 2014-11-15 16:29:27.000 319 33525.93 537.14 2261.03 32.00 2014-11-15 16:29:28.000 319 33526.02 537.14 2260.97 32.00 2014-11-15 16:29:29.000 319 33526.03 537.18 2261.05 32.00 2014-11-15 16:29:30.000 319 33525.90 537.12 2261.00 32.00 2014-11-15 16:29:31.000 319 33526.06 537.17 2261.05 32.00 2014-11-15 16:29:31.000 319 33525.95 537.17 2261.01 32.00 2014-11-15 16:29:33.000 319 33526.02 537.14 2261.00 32.00 2014-11-15 16:29:34.000 319 33525.91 537.13 2261.00 32.00 2014-11-15 16:29:35.000 319 33526.01 537.13 2261.08 32.00 2014-11-15 16:29:36.000 319 33525.83 537.13 2261.11 32.00 2014-11-15 16:29:37.000 319 33525.95 537.10 2261.06 32.00 2014-11-15 16:29:38.000 319 33526.02 537.13 2261.01 32.00 2014-11-15 16:29:39.000 319 33525.92 537.11 2260.99 32.00 2014-11-15 16:29:40.000 319 33526.01 537.11 2261.02 32.00 2014-11-15 16:29:41.000 319 33526.03 537.10 2261.05 32.00 2014-11-15 16:29:42.000 319 33526.00 537.13 2261.03 32.00 2014-11-15 16:29:43.000 319 33525.99 537.12 2261.10 32.00 2014-11-15 16:29:44.000 319 33525.98 537.12 2261.08 32.00 2014-11-15 16:29:45.000 319 33525.95 537.12 2261.09 32.00 2014-11-15 16:29:46.000 319 33526.01 537.11 2261.01 32.00 2014-11-15 16:29:47.000 319 33525.96 537.16 2261.13 32.00 2014-11-15 16:29:48.000 319 33526.02 537.12 2261.05 32.00 2014-11-15 16:29:49.000 319 33526.03 537.16 2261.00 32.00 2014-11-15 16:29:50.000 319 33526.11 537.17 2261.10 32.00 2014-11-15 16:29:51.000 319 33526.03 537.18 2261.12 32.00 2014-11-15 16:29:52.000 319 33526.03 537.13 2261.11 32.00 2014-11-15 16:29:53.000 319 33526.06 537.13 2261.07 32.00 2014-11-15 16:29:54.000 319 33526.05 537.17 2261.09 32.00 2014-11-15 16:29:55.000 319 33526.00 537.12 2261.10 32.00 2014-11-15 16:29:56.000 319 33526.01 537.16 2261.17 32.00 2014-11-15 16:29:57.000 319 33526.03 537.13 2261.05 32.00 2014-11-15 16:29:58.000 319 33526.13 537.16 2261.16 32.00 2014-11-15 16:29:59.000 319 33526.09 537.12 2261.14 32.00 2014-11-15 16:30:00.000 319 33526.09 537.14 2261.11 32.00 2014-11-15 16:30:01.000 319 33526.13 537.17 2261.02 32.00 2014-11-15 16:30:02.000 319 33526.13 537.13 2261.13 32.00 2014-11-15 16:30:03.000 319 33526.00 537.11 2261.06 32.00 2014-11-15 16:30:04.000 319 33526.12 537.14 2261.17 32.00 2014-11-15 16:30:05.000 319 33526.04 537.11 2261.15 32.00 2014-11-15 16:30:06.000 319 33526.03 537.08 2261.12 32.00 2014-11-15 16:30:07.000 319 33526.23 537.08 2261.13 32.00 2014-11-15 16:30:08.000 319 33525.98 537.12 2261.13 32.00 2014-11-15 16:30:09.000 319 33526.04 537.13 2261.12 32.00 2014-11-15 16:30:10.000 319 33526.06 537.13 2261.11 32.00 2014-11-15 16:30:11.000 319 33526.04 537.13 2261.15 32.00 2014-11-15 16:30:12.000 319 33525.96 537.12 2261.11 32.00 2014-11-15 16:30:12.000 319 33526.07 537.13 2261.13 32.00 2014-11-15 16:30:14.000 319 33525.98 537.13 2261.10 32.00 2014-11-15 16:30:15.000 319 33526.00 537.15 2261.14 32.00 2014-11-15 16:30:16.000 319 33525.98 537.19 2261.11 32.00 2014-11-15 16:30:17.000 319 33525.98 537.14 2261.19 32.00 2014-11-15 16:30:18.000 319 33525.99 537.10 2261.12 32.00 2014-11-15 16:30:19.000 319 33526.02 537.19 2261.20 32.00 2014-11-15 16:30:20.000 319 33526.08 537.17 2261.18 32.00 2014-11-15 16:30:21.000 319 33526.01 537.12 2261.20 32.00 2014-11-15 16:30:22.000 319 33526.01 537.13 2261.25 32.00 2014-11-15 16:30:23.000 319 33526.04 537.11 2261.18 32.00 2014-11-15 16:30:24.000 319 33525.99 537.14 2261.21 32.00 2014-11-15 16:30:25.000 319 33525.99 537.12 2261.17 32.00 2014-11-15 16:30:25.000 319 33526.06 537.07 2261.21 32.00 2014-11-15 16:30:27.000 319 33526.04 537.07 2261.21 32.00 2014-11-15 16:30:28.000 319 33526.06 537.08 2261.29 32.00 2014-11-15 16:30:29.000 319 33526.01 537.07 2261.23 32.00 2014-11-15 16:30:30.000 319 33526.07 537.10 2261.16 32.00 2014-11-15 16:30:31.000 319 33525.98 537.10 2261.30 32.00 2014-11-15 16:30:32.000 319 33525.90 537.05 2261.14 32.00 2014-11-15 16:30:33.000 319 33526.00 537.09 2261.17 32.00 2014-11-15 16:30:34.000 319 33526.03 537.08 2261.19 32.00 2014-11-15 16:30:35.000 319 33525.95 537.06 2261.27 32.00 2014-11-15 16:30:36.000 319 33525.98 537.08 2261.25 32.00 2014-11-15 16:30:37.000 319 33525.92 537.09 2261.26 32.00 2014-11-15 16:30:38.000 319 33525.97 537.05 2261.27 32.00 2014-11-15 16:30:39.000 319 33525.91 537.11 2261.28 32.00 2014-11-15 16:30:40.000 319 33525.95 537.07 2261.21 32.00 2014-11-15 16:30:41.000 319 33525.94 537.09 2261.24 32.00 2014-11-15 16:30:42.000 319 33525.96 537.07 2261.30 32.00 2014-11-15 16:30:43.000 319 33525.92 537.07 2261.29 32.00 2014-11-15 16:30:44.000 319 33525.96 537.14 2261.17 32.00 2014-11-15 16:30:45.000 319 33525.95 537.13 2261.15 32.00 2014-11-15 16:30:46.000 319 33525.94 537.09 2261.32 32.00 2014-11-15 16:30:47.000 319 33525.92 537.14 2261.26 32.00 2014-11-15 16:30:48.000 319 33525.94 537.09 2261.27 32.00 2014-11-15 16:30:49.000 319 33525.96 537.10 2261.19 32.00 2014-11-15 16:30:50.000 319 33525.96 537.09 2261.30 32.00 2014-11-15 16:30:51.000 319 33525.91 537.11 2261.32 32.00 2014-11-15 16:30:52.000 319 33525.89 537.13 2261.27 32.00 2014-11-15 16:30:53.000 319 33525.87 537.06 2261.25 32.00 2014-11-15 16:30:54.000 319 33525.83 537.09 2261.24 32.00 2014-11-15 16:30:55.000 319 33525.90 537.12 2261.30 32.00 2014-11-15 16:30:56.000 319 33525.92 537.10 2261.33 32.00 2014-11-15 16:30:57.000 319 33525.89 537.10 2261.31 32.00 2014-11-15 16:30:58.000 319 33525.95 537.08 2261.35 32.00 2014-11-15 16:30:59.000 319 33525.95 537.09 2261.36 32.00 2014-11-15 16:31:00.000 319 33525.91 537.07 2261.34 32.00 2014-11-15 16:31:01.000 319 33525.86 537.05 2261.30 32.00 2014-11-15 16:31:02.000 319 33525.89 537.07 2261.32 32.00 2014-11-15 16:31:03.000 319 33525.96 537.07 2261.35 32.00 2014-11-15 16:31:04.000 319 33525.95 537.08 2261.39 32.00 2014-11-15 16:31:05.000 319 33525.85 537.09 2261.35 32.00 2014-11-15 16:31:06.000 319 33525.92 537.07 2261.37 32.00 2014-11-15 16:31:06.000 319 33525.94 537.06 2261.44 32.00 2014-11-15 16:31:08.000 319 33525.83 537.07 2261.40 32.00 2014-11-15 16:31:09.000 319 33525.84 537.04 2261.35 32.00 2014-11-15 16:31:10.000 319 33525.79 537.12 2261.44 32.00 2014-11-15 16:31:11.000 319 33525.86 537.10 2261.40 32.00 2014-11-15 16:31:12.000 319 33525.79 537.05 2261.42 32.00 2014-11-15 16:31:13.000 319 33525.86 537.09 2261.37 32.00 2014-11-15 16:31:14.000 319 33525.98 537.07 2261.37 32.00 2014-11-15 16:31:15.000 319 33525.83 537.08 2261.36 32.00 2014-11-15 16:31:16.000 319 33525.83 537.16 2261.33 32.00 2014-11-15 16:31:17.000 319 33525.80 537.13 2261.39 32.00 2014-11-15 16:31:18.000 319 33525.80 537.14 2261.41 32.00 2014-11-15 16:31:19.000 319 33525.83 537.15 2261.42 32.00 2014-11-15 16:31:19.000 319 33525.79 537.16 2261.52 32.00 2014-11-15 16:31:21.000 319 33525.78 537.14 2261.45 32.00 2014-11-15 16:31:22.000 319 33525.85 537.11 2261.45 32.00 2014-11-15 16:31:23.000 319 33525.74 537.17 2261.43 32.00 2014-11-15 16:31:24.000 319 33525.90 537.12 2261.53 32.00 2014-11-15 16:31:25.000 319 33525.72 537.13 2261.42 32.00 2014-11-15 16:31:26.000 319 33525.87 537.12 2261.40 32.00 2014-11-15 16:31:27.000 319 33525.79 537.12 2261.42 32.00 2014-11-15 16:31:28.000 319 33525.83 537.13 2261.50 32.00 2014-11-15 16:31:29.000 319 33525.80 537.16 2261.48 32.00 2014-11-15 16:31:30.000 319 33525.73 537.10 2261.46 32.00 2014-11-15 16:31:31.000 319 33525.70 537.11 2261.55 32.00 2014-11-15 16:31:32.000 319 33525.74 537.19 2261.41 32.00 2014-11-15 16:31:33.000 319 33525.67 537.17 2261.45 32.00 2014-11-15 16:31:34.000 319 33525.79 537.19 2261.49 32.00 2014-11-15 16:31:35.000 319 33525.87 537.16 2261.56 32.00 2014-11-15 16:31:36.000 319 33525.79 537.16 2261.56 32.00 2014-11-15 16:31:37.000 319 33525.83 537.17 2261.53 32.00 2014-11-15 16:31:38.000 319 33525.82 537.15 2261.47 32.00 2014-11-15 16:31:39.000 319 33525.70 537.11 2261.55 32.00 2014-11-15 16:31:40.000 319 33525.76 537.12 2261.59 32.00 2014-11-15 16:31:41.000 319 33525.76 537.12 2261.47 32.00 2014-11-15 16:31:42.000 319 33525.74 537.12 2261.52 32.00 2014-11-15 16:31:43.000 319 33525.71 537.10 2261.58 32.00 2014-11-15 16:31:44.000 319 33525.87 537.07 2261.56 32.00 2014-11-15 16:31:45.000 319 33525.80 537.10 2261.58 32.00 2014-11-15 16:31:46.000 319 33525.76 537.07 2261.52 32.00 2014-11-15 16:31:47.000 319 33525.80 537.05 2261.59 32.00 2014-11-15 16:31:48.000 319 33525.83 537.03 2261.49 32.00 2014-11-15 16:31:49.000 319 33525.83 537.06 2261.59 32.00 2014-11-15 16:31:50.000 319 33525.90 537.04 2261.52 32.00 2014-11-15 16:31:51.000 319 33525.77 537.06 2261.57 32.00 2014-11-15 16:31:52.000 319 33525.77 537.07 2261.59 32.00 2014-11-15 16:31:53.000 319 33525.70 537.06 2261.61 32.00 2014-11-15 16:31:54.000 319 33525.82 537.04 2261.54 32.00 2014-11-15 16:31:55.000 319 33525.89 537.04 2261.65 32.00 2014-11-15 16:31:56.000 319 33525.67 537.03 2261.64 32.00 2014-11-15 16:31:57.000 319 33525.76 537.07 2261.57 32.00 2014-11-15 16:31:58.000 319 33525.75 537.06 2261.65 32.00 2014-11-15 16:31:59.000 319 33525.77 537.03 2261.68 32.00 2014-11-15 16:32:00.000 319 33525.71 537.03 2261.62 32.00 2014-11-15 16:32:00.000 319 33525.79 537.07 2261.60 32.00 2014-11-15 16:32:02.000 319 33525.65 537.05 2261.62 32.00 2014-11-15 16:32:03.000 319 33525.68 537.06 2261.58 32.00 2014-11-15 16:32:04.000 319 33525.68 537.14 2261.56 32.00 2014-11-15 16:32:05.000 319 33525.72 537.14 2261.70 32.00 2014-11-15 16:32:06.000 319 33525.79 537.09 2261.56 32.00 2014-11-15 16:32:07.000 319 33525.85 537.16 2261.57 32.00 2014-11-15 16:32:08.000 319 33525.64 537.12 2261.68 32.00 2014-11-15 16:32:09.000 319 33525.65 537.11 2261.64 32.00 2014-11-15 16:32:10.000 319 33525.73 537.24 2261.64 32.00 2014-11-15 16:32:11.000 319 33525.66 537.13 2261.59 32.00 2014-11-15 16:32:12.000 319 33525.70 537.15 2261.70 32.00 2014-11-15 16:32:13.000 319 33525.81 537.12 2261.69 32.00 2014-11-15 16:32:13.000 319 33525.70 537.11 2261.64 32.00 2014-11-15 16:32:15.000 319 33525.72 537.13 2261.66 32.00 2014-11-15 16:32:16.000 319 33525.70 537.12 2261.72 32.00 2014-11-15 16:32:17.000 319 33525.70 537.13 2261.73 32.00 2014-11-15 16:32:18.000 319 33525.75 537.14 2261.70 32.00 2014-11-15 16:32:19.000 319 33525.67 537.14 2261.74 32.00 2014-11-15 16:32:20.000 319 33525.64 537.13 2261.74 32.00 2014-11-15 16:32:21.000 319 33525.64 537.12 2261.67 32.00 2014-11-15 16:32:22.000 319 33525.68 537.14 2261.74 32.00 2014-11-15 16:32:23.000 319 33525.68 537.14 2261.75 32.00 2014-11-15 16:32:24.000 319 33525.68 537.10 2261.74 32.00 2014-11-15 16:32:25.000 319 33525.65 537.15 2261.75 32.00 2014-11-15 16:32:26.000 319 33525.71 537.12 2261.89 32.00 2014-11-15 16:32:27.000 319 33525.61 537.13 2261.81 32.00 2014-11-15 16:32:28.000 319 33525.62 537.12 2261.77 32.00 2014-11-15 16:32:29.000 319 33525.68 537.13 2261.77 32.00 2014-11-15 16:32:30.000 319 33525.61 537.12 2261.79 32.00 2014-11-15 16:32:31.000 319 33525.58 537.07 2261.72 32.00 2014-11-15 16:32:32.000 319 33525.76 537.17 2261.72 32.00 2014-11-15 16:32:33.000 319 33525.62 537.17 2261.76 32.00 2014-11-15 16:32:34.000 319 33525.59 537.17 2261.83 32.00 2014-11-15 16:32:35.000 319 33525.57 537.21 2261.87 32.00 2014-11-15 16:32:36.000 319 33525.53 537.14 2261.70 32.00 2014-11-15 16:32:37.000 319 33525.70 537.20 2261.86 32.00 2014-11-15 16:32:38.000 319 33525.58 537.19 2261.74 32.00 2014-11-15 16:32:39.000 319 33525.54 537.20 2261.85 32.00 2014-11-15 16:32:40.000 319 33525.63 537.19 2261.83 32.00 2014-11-15 16:32:41.000 319 33525.60 537.22 2261.88 32.00 2014-11-15 16:32:42.000 319 33525.60 537.23 2261.83 32.00 2014-11-15 16:32:43.000 319 33525.64 537.18 2261.95 32.00 2014-11-15 16:32:44.000 319 33525.62 537.20 2261.83 32.00 2014-11-15 16:32:45.000 319 33525.59 537.21 2261.86 32.00 2014-11-15 16:32:46.000 319 33525.65 537.21 2261.81 32.00 2014-11-15 16:32:47.000 319 33525.65 537.21 2261.85 32.00 2014-11-15 16:32:48.000 319 33525.70 537.18 2261.91 32.00 2014-11-15 16:32:49.000 319 33525.61 537.18 2261.86 32.00 2014-11-15 16:32:50.000 319 33525.61 537.21 2261.80 32.00 2014-11-15 16:32:51.000 319 33525.55 537.17 2261.90 32.00 2014-11-15 16:32:52.000 319 33525.58 537.17 2261.87 32.00 2014-11-15 16:32:53.000 319 33525.61 537.17 2261.82 32.00 2014-11-15 16:32:54.000 319 33525.65 537.17 2261.90 32.00 2014-11-15 16:32:54.000 319 33525.60 537.16 2261.90 32.00 2014-11-15 16:32:56.000 319 33525.56 537.20 2261.92 32.00 2014-11-15 16:32:57.000 319 33525.60 537.13 2261.90 32.00 2014-11-15 16:32:58.000 319 33525.64 537.16 2261.90 32.00 2014-11-15 16:32:59.000 319 33525.62 537.13 2261.90 32.00 2014-11-15 16:33:00.000 319 33525.55 537.20 2261.96 32.00 2014-11-15 16:33:01.000 319 33525.67 537.13 2261.89 32.00 2014-11-15 16:33:02.000 319 33525.60 537.15 2261.92 32.00 2014-11-15 16:33:03.000 319 33525.60 537.15 2261.90 32.00 2014-11-15 16:33:04.000 319 33525.63 537.13 2261.99 32.00 2014-11-15 16:33:05.000 319 33525.60 537.13 2261.87 32.00 2014-11-15 16:33:06.000 319 33525.63 537.13 2262.00 32.00 2014-11-15 16:33:07.000 319 33525.60 537.13 2261.94 32.00 2014-11-15 16:33:07.000 319 33525.47 537.17 2261.90 32.00 2014-11-15 16:33:09.000 319 33525.50 537.18 2262.00 32.00 2014-11-15 16:33:10.000 319 33525.55 537.11 2261.93 32.00 2014-11-15 16:33:11.000 319 33525.58 537.14 2261.99 32.00 2014-11-15 16:33:12.000 319 33525.55 537.15 2261.90 32.00 2014-11-15 16:33:13.000 319 33525.46 537.20 2261.99 32.00 2014-11-15 16:33:14.000 319 33525.62 537.14 2261.97 32.00 2014-11-15 16:33:15.000 319 33525.50 537.12 2262.00 32.00 2014-11-15 16:33:16.000 319 33525.48 537.18 2262.00 32.00 2014-11-15 16:33:17.000 319 33525.57 537.17 2262.00 32.00 2014-11-15 16:33:18.000 319 33525.51 537.23 2261.96 32.00 2014-11-15 16:33:19.000 319 33525.54 537.19 2262.01 32.00 2014-11-15 16:33:20.000 319 33525.51 537.21 2261.93 32.00 2014-11-15 16:33:21.000 319 33525.42 537.22 2262.02 32.00 2014-11-15 16:33:22.000 319 33525.48 537.20 2261.95 32.00 2014-11-15 16:33:23.000 319 33525.53 537.19 2261.98 32.00 2014-11-15 16:33:24.000 319 33525.55 537.23 2262.08 32.00 2014-11-15 16:33:25.000 319 33525.44 537.20 2262.01 32.00 2014-11-15 16:33:26.000 319 33525.60 537.25 2261.90 32.00 2014-11-15 16:33:27.000 319 33525.43 537.24 2261.91 32.00 2014-11-15 16:33:28.000 319 33525.54 537.21 2262.09 32.00 2014-11-15 16:33:29.000 319 33525.53 537.21 2261.99 32.00 2014-11-15 16:33:30.000 319 33525.54 537.24 2261.99 32.00 2014-11-15 16:33:31.000 319 33525.62 537.25 2261.99 32.00 2014-11-15 16:33:32.000 319 33525.48 537.24 2262.05 32.00 2014-11-15 16:33:33.000 319 33525.55 537.24 2262.03 32.00 2014-11-15 16:33:34.000 319 33525.47 537.26 2262.02 32.00 2014-11-15 16:33:35.000 319 33525.52 537.26 2262.07 32.00 2014-11-15 16:33:36.000 319 33525.57 537.30 2262.09 32.00 2014-11-15 16:33:37.000 319 33525.42 537.27 2262.05 32.00 2014-11-15 16:33:38.000 319 33525.60 537.24 2262.06 32.00 2014-11-15 16:33:39.000 319 33525.61 537.23 2262.08 32.00 2014-11-15 16:33:40.000 319 33525.58 537.24 2262.03 32.00 2014-11-15 16:33:41.000 319 33525.54 537.23 2262.15 32.00 2014-11-15 16:33:42.000 319 33525.54 537.21 2262.01 32.00 2014-11-15 16:33:43.000 319 33525.52 537.17 2262.05 32.00 2014-11-15 16:33:44.000 319 33525.62 537.23 2262.05 32.00 2014-11-15 16:33:45.000 319 33525.57 537.23 2261.99 32.00 2014-11-15 16:33:46.000 319 33525.54 537.15 2262.06 32.00 2014-11-15 16:33:47.000 319 33525.59 537.22 2262.15 32.00 2014-11-15 16:33:48.000 319 33525.62 537.16 2262.12 32.00 2014-11-15 16:33:48.000 319 33525.58 537.14 2262.10 32.00 2014-11-15 16:33:50.000 319 33525.61 537.15 2262.06 32.00 2014-11-15 16:33:51.000 319 33525.54 537.14 2262.09 32.00 2014-11-15 16:33:52.000 319 33525.69 537.13 2262.09 32.00 2014-11-15 16:33:53.000 319 33525.70 537.19 2262.15 32.00 2014-11-15 16:33:54.000 319 33525.63 537.18 2262.11 32.00 2014-11-15 16:33:55.000 319 33525.67 537.23 2262.08 32.00 2014-11-15 16:33:56.000 319 33525.64 537.18 2262.08 32.00 2014-11-15 16:33:57.000 319 33525.63 537.19 2262.08 32.00 2014-11-15 16:33:58.000 319 33525.69 537.18 2262.08 32.00 2014-11-15 16:33:59.000 319 33525.71 537.15 2262.13 32.00 2014-11-15 16:34:00.000 319 33525.61 537.17 2262.14 32.00 2014-11-15 16:34:01.000 319 33525.75 537.18 2262.06 32.00 2014-11-15 16:34:01.000 319 33525.59 537.22 2262.08 32.00 2014-11-15 16:34:03.000 319 33525.65 537.20 2262.08 32.00 2014-11-15 16:34:04.000 319 33525.67 537.17 2262.01 32.00 2014-11-15 16:34:05.000 319 33525.65 537.11 2262.09 32.00 2014-11-15 16:34:06.000 319 33525.56 537.14 2262.11 32.00 2014-11-15 16:34:07.000 319 33525.68 537.17 2262.15 32.00 2014-11-15 16:34:08.000 319 33525.55 537.14 2262.18 32.00 2014-11-15 16:34:09.000 319 33525.62 537.14 2262.20 32.00 2014-11-15 16:34:10.000 319 33525.69 537.14 2262.12 32.00 2014-11-15 16:34:11.000 319 33525.59 537.19 2262.11 32.00 2014-11-15 16:34:12.000 319 33525.54 537.16 2262.14 32.00 2014-11-15 16:34:13.000 319 33525.60 537.20 2262.11 32.00 2014-11-15 16:34:14.000 319 33525.65 537.21 2262.08 32.00 2014-11-15 16:34:15.000 319 33525.57 537.21 2262.06 32.00 2014-11-15 16:34:16.000 319 33525.61 537.24 2262.14 32.00 2014-11-15 16:34:17.000 319 33525.63 537.19 2262.11 32.00 2014-11-15 16:34:18.000 319 33525.61 537.25 2262.15 32.00 2014-11-15 16:34:19.000 319 33525.55 537.21 2262.19 32.00 2014-11-15 16:34:20.000 319 33525.49 537.22 2262.16 32.00 2014-11-15 16:34:21.000 319 33525.53 537.20 2262.16 32.00 2014-11-15 16:34:22.000 319 33525.57 537.21 2262.17 32.00 2014-11-15 16:34:23.000 319 33525.60 537.17 2262.12 32.00 2014-11-15 16:34:24.000 319 33525.45 537.19 2262.23 32.00 2014-11-15 16:34:25.000 319 33525.58 537.20 2262.17 32.00 2014-11-15 16:34:26.000 319 33525.57 537.23 2262.12 32.00 2014-11-15 16:34:27.000 319 33525.52 537.21 2262.11 32.00 2014-11-15 16:34:28.000 319 33525.54 537.20 2262.15 32.00 2014-11-15 16:34:29.000 319 33525.50 537.22 2262.18 32.00 2014-11-15 16:34:30.000 319 33525.51 537.18 2262.18 32.00 2014-11-15 16:34:31.000 319 33525.50 537.21 2262.23 32.00 2014-11-15 16:34:32.000 319 33525.67 537.23 2262.24 32.00 2014-11-15 16:34:33.000 319 33525.52 537.22 2262.19 32.00 2014-11-15 16:34:34.000 319 33525.57 537.23 2262.28 32.00 2014-11-15 16:34:35.000 319 33525.53 537.23 2262.05 32.00 2014-11-15 16:34:36.000 319 33525.58 537.25 2262.22 32.00 2014-11-15 16:34:37.000 319 33525.46 537.20 2262.26 32.00 2014-11-15 16:34:38.000 319 33525.60 537.25 2262.29 32.00 2014-11-15 16:34:39.000 319 33525.60 537.27 2262.29 32.00 2014-11-15 16:34:40.000 319 33525.53 537.28 2262.23 32.00 2014-11-15 16:34:41.000 319 33525.55 537.25 2262.26 32.00 2014-11-15 16:34:42.000 319 33525.46 537.26 2262.28 32.00 2014-11-15 16:34:42.000 319 33525.59 537.26 2262.28 32.00 2014-11-15 16:34:44.000 319 33525.52 537.31 2262.30 32.00 2014-11-15 16:34:45.000 319 33525.47 537.27 2262.27 32.00 2014-11-15 16:34:46.000 319 33525.42 537.26 2262.30 32.00 2014-11-15 16:34:47.000 319 33525.50 537.23 2262.28 32.00 2014-11-15 16:34:48.000 319 33525.48 537.25 2262.29 32.00 2014-11-15 16:34:49.000 319 33525.52 537.24 2262.28 32.00 2014-11-15 16:34:50.000 319 33525.46 537.24 2262.31 32.00 2014-11-15 16:34:51.000 319 33525.57 537.23 2262.28 32.00 2014-11-15 16:34:52.000 319 33525.53 537.21 2262.32 32.00 2014-11-15 16:34:53.000 319 33525.49 537.18 2262.33 32.00 2014-11-15 16:34:54.000 319 33525.57 537.25 2262.29 32.00 2014-11-15 16:34:55.000 319 33525.43 537.22 2262.32 32.00 2014-11-15 16:34:55.000 319 33525.51 537.25 2262.27 32.00 2014-11-15 16:34:57.000 319 33525.63 537.23 2262.32 32.00 2014-11-15 16:34:58.000 319 33525.57 537.25 2262.35 32.00 2014-11-15 16:34:59.000 319 33525.57 537.26 2262.30 32.00 2014-11-15 16:35:00.000 319 33525.54 537.24 2262.40 32.00 2014-11-15 16:35:01.000 319 33525.60 537.25 2262.36 32.00 2014-11-15 16:35:02.000 319 33525.49 537.21 2262.40 32.00 2014-11-15 16:35:03.000 319 33525.55 537.26 2262.28 32.00 2014-11-15 16:35:04.000 319 33525.52 537.23 2262.29 32.00 2014-11-15 16:35:05.000 319 33525.45 537.23 2262.34 32.00 2014-11-15 16:35:06.000 319 33525.63 537.21 2262.32 32.00 2014-11-15 16:35:07.000 319 33525.54 537.24 2262.34 32.00 2014-11-15 16:35:08.000 319 33525.50 537.24 2262.34 32.00 2014-11-15 16:35:09.000 319 33525.60 537.24 2262.28 32.00 2014-11-15 16:35:10.000 319 33525.55 537.26 2262.30 32.00 2014-11-15 16:35:11.000 319 33525.56 537.23 2262.37 32.00 2014-11-15 16:35:12.000 319 33525.60 537.23 2262.37 32.00 2014-11-15 16:35:13.000 319 33525.58 537.26 2262.32 32.00 2014-11-15 16:35:14.000 319 33525.57 537.26 2262.32 32.00 2014-11-15 16:35:15.000 319 33525.58 537.22 2262.37 32.00 2014-11-15 16:35:16.000 319 33525.63 537.22 2262.35 32.00 2014-11-15 16:35:17.000 319 33525.58 537.29 2262.42 32.00 2014-11-15 16:35:18.000 319 33525.46 537.26 2262.36 32.00 2014-11-15 16:35:19.000 319 33525.61 537.28 2262.40 32.00 2014-11-15 16:35:20.000 319 33525.57 537.25 2262.44 32.00 2014-11-15 16:35:21.000 319 33525.57 537.31 2262.38 32.00 2014-11-15 16:35:22.000 319 33525.52 537.25 2262.42 32.00 2014-11-15 16:35:23.000 319 33525.52 537.26 2262.37 32.00 2014-11-15 16:35:24.000 319 33525.51 537.29 2262.39 32.00 2014-11-15 16:35:25.000 319 33525.52 537.26 2262.41 32.00 2014-11-15 16:35:26.000 319 33525.51 537.27 2262.39 32.00 2014-11-15 16:35:27.000 319 33525.52 537.24 2262.40 32.00 2014-11-15 16:35:28.000 319 33525.55 537.26 2262.38 32.00 2014-11-15 16:35:29.000 319 33525.46 537.30 2262.44 32.00 2014-11-15 16:35:30.000 319 33525.57 537.29 2262.40 32.00 2014-11-15 16:35:31.000 319 33525.48 537.28 2262.38 32.00 2014-11-15 16:35:32.000 319 33525.51 537.28 2262.50 32.00 2014-11-15 16:35:33.000 319 33525.41 537.26 2262.46 32.00 2014-11-15 16:35:34.000 319 33525.44 537.27 2262.42 32.00 2014-11-15 16:35:35.000 319 33525.40 537.35 2262.47 32.00 2014-11-15 16:35:36.000 319 33525.52 537.29 2262.45 32.00 2014-11-15 16:35:36.000 319 33525.40 537.28 2262.42 32.00 2014-11-15 16:35:38.000 319 33525.49 537.27 2262.41 32.00 2014-11-15 16:35:39.000 319 33525.49 537.24 2262.46 32.00 2014-11-15 16:35:40.000 319 33525.38 537.23 2262.42 32.00 2014-11-15 16:35:41.000 319 33525.33 537.30 2262.42 32.00 2014-11-15 16:35:42.000 319 33525.38 537.32 2262.48 32.00 2014-11-15 16:35:43.000 319 33525.32 537.27 2262.49 32.00 2014-11-15 16:35:44.000 319 33525.25 537.37 2262.45 32.00 2014-11-15 16:35:45.000 319 33525.33 537.31 2262.51 32.00 2014-11-15 16:35:46.000 319 33525.21 537.32 2262.47 32.00 2014-11-15 16:35:47.000 319 33525.21 537.31 2262.52 32.00 2014-11-15 16:35:48.000 319 33525.22 537.37 2262.58 32.00 2014-11-15 16:35:49.000 319 33525.25 537.32 2262.50 32.00 2014-11-15 16:35:49.000 319 33525.31 537.37 2262.53 32.00 2014-11-15 16:35:51.000 319 33525.25 537.41 2262.57 32.00 2014-11-15 16:35:52.000 319 33525.39 537.40 2262.58 32.00 2014-11-15 16:35:53.000 319 33525.27 537.39 2262.53 32.00 2014-11-15 16:35:54.000 319 33525.30 537.39 2262.62 32.00 2014-11-15 16:35:55.000 319 33525.26 537.39 2262.67 32.00 2014-11-15 16:35:56.000 319 33525.14 537.42 2262.64 32.00 2014-11-15 16:35:57.000 319 33525.27 537.34 2262.64 32.00 2014-11-15 16:35:58.000 319 33525.19 537.35 2262.67 32.00 2014-11-15 16:35:59.000 319 33525.24 537.35 2262.67 32.00 2014-11-15 16:36:00.000 319 33525.32 537.39 2262.60 32.00 2014-11-15 16:36:01.000 319 33525.22 537.36 2262.73 32.00 2014-11-15 16:36:02.000 319 33525.27 537.37 2262.61 32.00 2014-11-15 16:36:03.000 319 33525.29 537.33 2262.71 32.00 2014-11-15 16:36:04.000 319 33525.29 537.33 2262.71 32.00 2014-11-15 16:36:05.000 319 33525.25 537.34 2262.79 32.00 2014-11-15 16:36:06.000 319 33525.30 537.31 2262.71 32.00 2014-11-15 16:36:07.000 319 33525.31 537.33 2262.63 32.00 2014-11-15 16:36:08.000 319 33525.39 537.28 2262.79 32.00 2014-11-15 16:36:09.000 319 33525.47 537.31 2262.76 32.00 2014-11-15 16:36:10.000 319 33525.46 537.29 2262.68 32.00 2014-11-15 16:36:11.000 319 33525.43 537.30 2262.68 32.00 2014-11-15 16:36:12.000 319 33525.46 537.23 2262.64 32.00 2014-11-15 16:36:13.000 319 33525.42 537.29 2262.69 32.00 2014-11-15 16:36:14.000 319 33525.48 537.27 2262.77 32.00 2014-11-15 16:36:15.000 319 33525.47 537.31 2262.70 32.00 2014-11-15 16:36:16.000 319 33525.42 537.29 2262.72 32.00 2014-11-15 16:36:17.000 319 33525.47 537.25 2262.61 32.00 2014-11-15 16:36:18.000 319 33525.49 537.23 2262.79 32.00 2014-11-15 16:36:19.000 319 33525.54 537.26 2262.73 32.00 2014-11-15 16:36:20.000 319 33525.42 537.21 2262.61 32.00 2014-11-15 16:36:21.000 319 33525.35 537.23 2262.72 32.00 2014-11-15 16:36:22.000 319 33525.43 537.23 2262.69 32.00 2014-11-15 16:36:23.000 319 33525.47 537.25 2262.65 32.00 2014-11-15 16:36:24.000 319 33525.36 537.26 2262.71 32.00 2014-11-15 16:36:25.000 319 33525.51 537.21 2262.68 32.00 2014-11-15 16:36:26.000 319 33525.49 537.20 2262.70 32.00 2014-11-15 16:36:27.000 319 33525.48 537.25 2262.69 32.00 2014-11-15 16:36:28.000 319 33525.44 537.17 2262.73 32.00 2014-11-15 16:36:29.000 319 33525.50 537.22 2262.62 32.00 2014-11-15 16:36:30.000 319 33525.54 537.23 2262.74 32.00 2014-11-15 16:36:30.000 319 33525.51 537.19 2262.79 32.00 2014-11-15 16:36:32.000 319 33525.52 537.23 2262.69 32.00 2014-11-15 16:36:33.000 319 33525.50 537.23 2262.68 32.00 2014-11-15 16:36:34.000 319 33525.54 537.22 2262.68 32.00 2014-11-15 16:36:35.000 319 33525.50 537.22 2262.68 32.00 2014-11-15 16:36:36.000 319 33525.52 537.18 2262.63 32.00 2014-11-15 16:36:37.000 319 33525.46 537.18 2262.55 32.00 2014-11-15 16:36:38.000 319 33525.62 537.23 2262.71 32.00 2014-11-15 16:36:39.000 319 33525.52 537.21 2262.62 32.00 2014-11-15 16:36:40.000 319 33525.51 537.21 2262.67 32.00 2014-11-15 16:36:41.000 319 33525.55 537.19 2262.68 32.00 2014-11-15 16:36:42.000 319 33525.54 537.22 2262.67 32.00 2014-11-15 16:36:43.000 319 33525.51 537.21 2262.73 32.00 2014-11-15 16:36:43.000 319 33525.64 537.20 2262.71 32.00 2014-11-15 16:36:45.000 319 33525.48 537.17 2262.69 32.00 2014-11-15 16:36:46.000 319 33525.60 537.19 2262.74 32.00 2014-11-15 16:36:47.000 319 33525.59 537.22 2262.70 32.00 2014-11-15 16:36:48.000 319 33525.53 537.20 2262.67 32.00 2014-11-15 16:36:49.000 319 33525.51 537.14 2262.70 32.00 2014-11-15 16:36:50.000 319 33525.59 537.18 2262.69 32.00 2014-11-15 16:36:51.000 319 33525.51 537.22 2262.68 32.00 2014-11-15 16:36:52.000 319 33525.50 537.19 2262.72 32.00 2014-11-15 16:36:53.000 319 33525.54 537.12 2262.70 32.00 2014-11-15 16:36:54.000 319 33525.49 537.18 2262.72 32.00 2014-11-15 16:36:55.000 319 33525.65 537.16 2262.79 32.00 2014-11-15 16:36:56.000 319 33525.59 537.22 2262.64 32.00 2014-11-15 16:36:57.000 319 33525.51 537.21 2262.72 32.00 2014-11-15 16:36:58.000 319 33525.62 537.15 2262.73 32.00 2014-11-15 16:36:59.000 319 33525.61 537.19 2262.68 32.00 2014-11-15 16:37:00.000 319 33525.51 537.21 2262.71 32.00 2014-11-15 16:37:01.000 319 33525.50 537.25 2262.65 32.00 2014-11-15 16:37:02.000 319 33525.50 537.24 2262.63 32.00 2014-11-15 16:37:03.000 319 33525.52 537.25 2262.79 32.00 2014-11-15 16:37:04.000 319 33525.46 537.22 2262.75 32.00 2014-11-15 16:37:05.000 319 33525.50 537.25 2262.71 32.00 2014-11-15 16:37:06.000 319 33525.57 537.25 2262.70 32.00 2014-11-15 16:37:07.000 319 33525.42 537.20 2262.76 32.00 2014-11-15 16:37:08.000 319 33525.42 537.20 2262.73 32.00 2014-11-15 16:37:09.000 319 33525.45 537.15 2262.73 32.00 2014-11-15 16:37:10.000 319 33525.41 537.17 2262.66 32.00 2014-11-15 16:37:11.000 319 33525.50 537.19 2262.73 32.00 2014-11-15 16:37:12.000 319 33525.48 537.20 2262.73 32.00 2014-11-15 16:37:13.000 319 33525.52 537.17 2262.70 32.00 2014-11-15 16:37:14.000 319 33525.47 537.19 2262.74 32.00 2014-11-15 16:37:15.000 319 33525.43 537.27 2262.82 32.00 2014-11-15 16:37:16.000 319 33525.43 537.25 2262.77 32.00 2014-11-15 16:37:17.000 319 33525.57 537.27 2262.83 32.00 2014-11-15 16:37:18.000 319 33525.46 537.27 2262.85 32.00 2014-11-15 16:37:19.000 319 33525.47 537.23 2262.77 32.00 2014-11-15 16:37:20.000 319 33525.54 537.23 2262.77 32.00 2014-11-15 16:37:21.000 319 33525.51 537.27 2262.88 32.00 2014-11-15 16:37:22.000 319 33525.50 537.24 2262.82 32.00 2014-11-15 16:37:23.000 319 33525.42 537.20 2262.84 32.00 2014-11-15 16:37:24.000 319 33525.38 537.23 2262.76 32.00 2014-11-15 16:37:24.000 319 33525.42 537.23 2262.87 32.00 2014-11-15 16:37:26.000 319 33525.36 537.22 2262.79 32.00 2014-11-15 16:37:27.000 319 33525.54 537.21 2262.81 32.00 2014-11-15 16:37:28.000 319 33525.40 537.17 2262.77 32.00 2014-11-15 16:37:29.000 319 33525.37 537.14 2262.86 32.00 2014-11-15 16:37:30.000 319 33525.42 537.14 2262.88 32.00 2014-11-15 16:37:31.000 319 33525.42 537.14 2262.79 32.00 2014-11-15 16:37:32.000 319 33525.33 537.09 2262.90 32.00 2014-11-15 16:37:33.000 319 33525.53 537.11 2262.81 32.00 2014-11-15 16:37:34.000 319 33525.45 537.12 2262.78 32.00 2014-11-15 16:37:35.000 319 33525.50 537.14 2262.86 32.00 2014-11-15 16:37:36.000 319 33525.45 537.14 2262.88 32.00 2014-11-15 16:37:37.000 319 33525.43 537.15 2262.89 32.00 2014-11-15 16:37:37.000 319 33525.52 537.12 2262.84 32.00 2014-11-15 16:37:39.000 319 33525.48 537.16 2262.84 32.00 2014-11-15 16:37:40.000 319 33525.48 537.14 2262.80 32.00 2014-11-15 16:37:41.000 319 33525.46 537.15 2262.80 32.00 2014-11-15 16:37:42.000 319 33525.44 537.14 2262.70 32.00 2014-11-15 16:37:43.000 319 33525.43 537.19 2262.83 32.00 2014-11-15 16:37:44.000 319 33525.46 537.12 2262.86 32.00 2014-11-15 16:37:45.000 319 33525.35 537.14 2262.82 32.00 2014-11-15 16:37:46.000 319 33525.39 537.10 2262.92 32.00 2014-11-15 16:37:47.000 319 33525.43 537.11 2262.82 32.00 2014-11-15 16:37:48.000 319 33525.43 537.10 2262.77 32.00 2014-11-15 16:37:49.000 319 33525.50 537.10 2262.89 32.00 2014-11-15 16:37:50.000 319 33525.49 537.14 2262.80 32.00 2014-11-15 16:37:51.000 319 33525.38 537.13 2262.85 32.00 2014-11-15 16:37:52.000 319 33525.41 537.15 2262.91 32.00 2014-11-15 16:37:53.000 319 33525.42 537.12 2262.88 32.00 2014-11-15 16:37:54.000 319 33525.43 537.15 2262.91 32.00 2014-11-15 16:37:55.000 319 33525.39 537.17 2262.88 32.00 2014-11-15 16:37:56.000 319 33525.48 537.18 2262.87 32.00 2014-11-15 16:37:57.000 319 33525.47 537.17 2262.87 32.00 2014-11-15 16:37:58.000 319 33525.44 537.18 2262.86 32.00 2014-11-15 16:37:59.000 319 33525.39 537.19 2262.88 32.00 2014-11-15 16:38:00.000 319 33525.45 537.17 2262.92 32.00 2014-11-15 16:38:01.000 319 33525.50 537.17 2262.82 32.00 2014-11-15 16:38:02.000 319 33525.42 537.14 2262.88 32.00 2014-11-15 16:38:03.000 319 33525.42 537.18 2262.92 32.00 2014-11-15 16:38:04.000 319 33525.37 537.14 2262.93 32.00 2014-11-15 16:38:05.000 319 33525.40 537.11 2262.87 32.00 2014-11-15 16:38:06.000 319 33525.30 537.15 2262.82 32.00 2014-11-15 16:38:07.000 319 33525.39 537.09 2262.92 32.00 2014-11-15 16:38:08.000 319 33525.36 537.11 2262.90 32.00 2014-11-15 16:38:09.000 319 33525.42 537.10 2262.78 32.00 2014-11-15 16:38:10.000 319 33525.33 537.11 2262.82 32.00 2014-11-15 16:38:11.000 319 33525.41 537.09 2262.93 32.00 2014-11-15 16:38:12.000 319 33525.45 537.14 2262.81 32.00 2014-11-15 16:38:13.000 319 33525.41 537.14 2262.95 32.00 2014-11-15 16:38:14.000 319 33525.42 537.13 2262.88 32.00 2014-11-15 16:38:15.000 319 33525.39 537.12 2262.86 32.00 2014-11-15 16:38:16.000 319 33525.48 537.09 2262.79 32.00 2014-11-15 16:38:17.000 319 33525.44 537.07 2262.92 32.00 2014-11-15 16:38:18.000 319 33525.43 537.14 2262.89 32.00 2014-11-15 16:38:18.000 319 33525.36 537.08 2262.93 32.00 2014-11-15 16:38:20.000 319 33525.29 537.12 2262.96 32.00 2014-11-15 16:38:21.000 319 33525.37 537.14 2262.91 32.00 2014-11-15 16:38:22.000 319 33525.36 537.12 2262.96 32.00 2014-11-15 16:38:23.000 319 33525.33 537.11 2262.90 32.00 2014-11-15 16:38:24.000 319 33525.29 537.12 2262.92 32.00 2014-11-15 16:38:25.000 319 33525.35 537.14 2262.93 32.00 2014-11-15 16:38:26.000 319 33525.26 537.13 2262.93 32.00 2014-11-15 16:38:27.000 319 33525.26 537.09 2262.94 32.00 2014-11-15 16:38:28.000 319 33525.21 537.14 2262.95 32.00 2014-11-15 16:38:29.000 319 33525.24 537.12 2262.99 32.00 2014-11-15 16:38:30.000 319 33525.20 537.09 2262.88 32.00 2014-11-15 16:38:31.000 319 33525.21 537.06 2262.86 32.00 2014-11-15 16:38:31.000 319 33525.12 537.07 2262.98 32.00 2014-11-15 16:38:33.000 319 33525.21 537.06 2262.98 32.00 2014-11-15 16:38:34.000 319 33525.16 537.07 2263.07 32.00 2014-11-15 16:38:35.000 319 33525.20 537.12 2263.04 32.00 2014-11-15 16:38:36.000 319 33525.16 537.09 2262.98 32.00 2014-11-15 16:38:37.000 319 33525.06 537.10 2262.86 32.00 2014-11-15 16:38:38.000 319 33525.22 537.08 2263.01 32.00 2014-11-15 16:38:39.000 319 33525.24 537.11 2262.99 32.00 2014-11-15 16:38:40.000 319 33525.14 537.11 2262.98 32.00 2014-11-15 16:38:41.000 319 33525.21 537.14 2262.99 32.00 2014-11-15 16:38:42.000 319 33525.14 537.14 2263.00 32.00 2014-11-15 16:38:43.000 319 33525.24 537.15 2263.07 32.00 2014-11-15 16:38:44.000 319 33525.11 537.15 2263.08 32.00 2014-11-15 16:38:45.000 319 33525.16 537.15 2263.02 32.00 2014-11-15 16:38:46.000 319 33525.13 537.14 2262.98 32.00 2014-11-15 16:38:47.000 319 33525.11 537.16 2263.07 32.00 2014-11-15 16:38:48.000 319 33525.04 537.14 2263.06 32.00 2014-11-15 16:38:49.000 319 33525.12 537.10 2263.05 32.00 2014-11-15 16:38:50.000 319 33525.10 537.15 2263.04 32.00 2014-11-15 16:38:51.000 319 33525.12 537.13 2263.14 32.00 2014-11-15 16:38:52.000 319 33525.08 537.14 2263.08 32.00 2014-11-15 16:38:53.000 319 33525.09 537.13 2263.10 32.00 2014-11-15 16:38:54.000 319 33525.05 537.11 2263.12 32.00 2014-11-15 16:38:55.000 319 33525.01 537.12 2263.08 32.00 2014-11-15 16:38:56.000 319 33525.05 537.16 2263.11 32.00 2014-11-15 16:38:57.000 319 33525.19 537.13 2263.07 32.00 2014-11-15 16:38:58.000 319 33525.07 537.11 2263.16 32.00 2014-11-15 16:38:59.000 319 33525.10 537.12 2263.17 32.00 2014-11-15 16:39:00.000 319 33525.08 537.14 2263.14 32.00 2014-11-15 16:39:01.000 319 33525.01 537.17 2263.15 32.00 2014-11-15 16:39:02.000 319 33525.05 537.13 2263.18 32.00 2014-11-15 16:39:03.000 319 33525.14 537.17 2263.13 32.00 2014-11-15 16:39:04.000 319 33525.07 537.14 2263.07 32.00 2014-11-15 16:39:05.000 319 33525.08 537.14 2263.14 32.00 2014-11-15 16:39:06.000 319 33525.10 537.14 2263.08 32.00 2014-11-15 16:39:07.000 319 33525.11 537.14 2263.12 32.00 2014-11-15 16:39:08.000 319 33525.09 537.13 2263.13 32.00 2014-11-15 16:39:09.000 319 33525.13 537.11 2263.08 32.00 2014-11-15 16:39:10.000 319 33525.11 537.09 2263.00 32.00 2014-11-15 16:39:11.000 319 33525.11 537.12 2263.12 32.00 2014-11-15 16:39:12.000 319 33525.11 537.14 2263.16 32.00 2014-11-15 16:39:12.000 319 33525.12 537.09 2263.16 32.00 2014-11-15 16:39:14.000 319 33525.02 537.15 2263.20 32.00 2014-11-15 16:39:15.000 319 33525.24 537.07 2263.21 32.00 2014-11-15 16:39:16.000 319 33525.11 537.07 2263.18 32.00 2014-11-15 16:39:17.000 319 33525.06 537.09 2263.16 32.00 2014-11-15 16:39:18.000 319 33525.10 537.07 2263.04 32.00 2014-11-15 16:39:19.000 319 33525.12 537.09 2263.15 32.00 2014-11-15 16:39:20.000 319 33525.09 537.07 2263.17 32.00 2014-11-15 16:39:21.000 319 33525.04 537.10 2263.16 32.00 2014-11-15 16:39:22.000 319 33525.08 537.10 2263.13 32.00 2014-11-15 16:39:23.000 319 33525.09 537.07 2263.12 32.00 2014-11-15 16:39:24.000 319 33525.07 537.05 2263.16 32.00 2014-11-15 16:39:25.000 319 33525.08 537.14 2263.09 32.00 2014-11-15 16:39:25.000 319 33525.05 537.09 2263.12 32.00 2014-11-15 16:39:27.000 319 33524.97 537.08 2263.17 32.00 2014-11-15 16:39:28.000 319 33525.05 537.05 2263.17 32.00 2014-11-15 16:39:29.000 319 33525.10 537.07 2263.18 32.00 2014-11-15 16:39:30.000 319 33525.07 537.03 2263.14 32.00 2014-11-15 16:39:31.000 319 33524.96 537.05 2263.18 32.00 2014-11-15 16:39:32.000 319 33525.07 537.05 2263.12 32.00 2014-11-15 16:39:33.000 319 33525.07 537.03 2263.08 32.00 2014-11-15 16:39:34.000 319 33525.05 537.01 2263.20 32.00 2014-11-15 16:39:35.000 319 33525.11 537.00 2263.10 32.00 2014-11-15 16:39:36.000 319 33525.01 537.01 2263.12 32.00 2014-11-15 16:39:37.000 319 33525.05 537.00 2263.18 32.00 2014-11-15 16:39:38.000 319 33525.07 537.06 2263.18 32.00 2014-11-15 16:39:39.000 319 33525.04 537.03 2263.26 32.00 2014-11-15 16:39:40.000 319 33524.93 537.03 2263.24 32.00 2014-11-15 16:39:41.000 319 33524.98 537.07 2263.15 32.00 2014-11-15 16:39:42.000 319 33525.06 537.05 2263.29 32.01 2014-11-15 16:39:43.000 319 33525.01 537.05 2263.12 32.00 2014-11-15 16:39:44.000 319 33525.02 537.06 2263.30 32.00 2014-11-15 16:39:45.000 319 33524.96 537.03 2263.26 32.00 2014-11-15 16:39:46.000 319 33524.95 537.07 2263.19 32.00 2014-11-15 16:39:47.000 319 33524.96 537.04 2263.14 32.00 2014-11-15 16:39:48.000 319 33525.06 537.06 2263.21 32.00 2014-11-15 16:39:49.000 319 33525.04 537.08 2263.24 32.00 2014-11-15 16:39:50.000 319 33524.97 537.01 2263.17 32.00 2014-11-15 16:39:51.000 319 33524.95 537.02 2263.31 32.00 2014-11-15 16:39:52.000 319 33524.98 537.03 2263.26 32.00 2014-11-15 16:39:53.000 319 33524.98 537.07 2263.29 32.00 2014-11-15 16:39:54.000 319 33525.04 537.05 2263.27 32.00 2014-11-15 16:39:55.000 319 33524.99 537.03 2263.32 32.00 2014-11-15 16:39:56.000 319 33525.10 537.02 2263.25 32.00 2014-11-15 16:39:57.000 319 33524.88 537.06 2263.27 32.00 2014-11-15 16:39:58.000 319 33524.95 537.04 2263.22 32.00 2014-11-15 16:39:59.000 319 33525.01 537.05 2263.27 32.00 2014-11-15 16:40:00.000 319 33525.04 537.05 2263.36 32.00 2014-11-15 16:40:01.000 319 33524.93 537.09 2263.30 32.00 2014-11-15 16:40:02.000 319 33524.91 537.03 2263.22 32.00 2014-11-15 16:40:03.000 319 33525.12 537.03 2263.31 32.00 2014-11-15 16:40:04.000 319 33524.88 537.01 2263.29 32.00 2014-11-15 16:40:05.000 319 33524.91 537.06 2263.27 32.00 2014-11-15 16:40:06.000 319 33524.89 537.05 2263.35 32.00 2014-11-15 16:40:06.000 319 33524.98 537.01 2263.25 32.00 2014-11-15 16:40:08.000 319 33524.89 537.06 2263.23 32.00 2014-11-15 16:40:09.000 319 33524.83 537.04 2263.23 32.00 2014-11-15 16:40:10.000 319 33524.93 537.04 2263.24 32.00 2014-11-15 16:40:11.000 319 33524.96 537.01 2263.27 32.00 2014-11-15 16:40:12.000 319 33524.96 537.04 2263.28 32.00 2014-11-15 16:40:13.000 319 33524.93 537.02 2263.30 32.00 2014-11-15 16:40:14.000 319 33524.96 537.05 2263.23 32.00 2014-11-15 16:40:15.000 319 33524.76 537.10 2263.26 32.00 2014-11-15 16:40:16.000 319 33524.93 537.06 2263.23 32.00 2014-11-15 16:40:17.000 319 33524.84 537.03 2263.39 32.00 2014-11-15 16:40:18.000 319 33524.94 537.07 2263.42 32.00 2014-11-15 16:40:19.000 319 33524.92 537.07 2263.33 32.00 2014-11-15 16:40:19.000 319 33524.89 537.09 2263.29 32.00 2014-11-15 16:40:21.000 319 33524.89 537.13 2263.29 32.00 2014-11-15 16:40:22.000 319 33524.86 537.12 2263.29 32.00 2014-11-15 16:40:23.000 319 33524.88 537.09 2263.38 32.00 2014-11-15 16:40:24.000 319 33524.89 537.06 2263.45 32.00 2014-11-15 16:40:25.000 319 33525.01 537.09 2263.39 32.00 2014-11-15 16:40:26.000 319 33524.87 537.09 2263.36 32.00 2014-11-15 16:40:27.000 319 33524.93 537.08 2263.32 32.00 2014-11-15 16:40:28.000 319 33524.83 537.07 2263.35 32.00 2014-11-15 16:40:29.000 319 33524.89 537.12 2263.29 32.00 2014-11-15 16:40:30.000 319 33524.90 537.04 2263.35 32.00 2014-11-15 16:40:31.000 319 33524.78 537.11 2263.35 32.00 2014-11-15 16:40:32.000 319 33524.88 537.09 2263.43 32.00 2014-11-15 16:40:33.000 319 33524.88 537.05 2263.32 32.00 2014-11-15 16:40:34.000 319 33524.85 537.05 2263.29 32.00 2014-11-15 16:40:35.000 319 33524.76 537.06 2263.36 32.00 2014-11-15 16:40:36.000 319 33524.82 537.10 2263.33 32.00 2014-11-15 16:40:37.000 319 33524.75 537.13 2263.43 32.00 2014-11-15 16:40:38.000 319 33524.74 537.13 2263.27 32.00 2014-11-15 16:40:39.000 319 33524.85 537.12 2263.39 32.00 2014-11-15 16:40:40.000 319 33524.80 537.07 2263.35 32.00 2014-11-15 16:40:41.000 319 33524.73 537.10 2263.38 32.00 2014-11-15 16:40:42.000 319 33524.78 537.10 2263.34 32.00 2014-11-15 16:40:43.000 319 33524.74 537.11 2263.32 32.00 2014-11-15 16:40:44.000 319 33524.74 537.12 2263.44 32.00 2014-11-15 16:40:45.000 319 33524.71 537.17 2263.39 32.00 2014-11-15 16:40:46.000 319 33524.72 537.16 2263.36 32.00 2014-11-15 16:40:47.000 319 33524.70 537.14 2263.45 32.00 2014-11-15 16:40:48.000 319 33524.74 537.16 2263.48 32.00 2014-11-15 16:40:49.000 319 33524.77 537.13 2263.36 32.00 2014-11-15 16:40:50.000 319 33524.67 537.17 2263.45 32.00 2014-11-15 16:40:51.000 319 33524.77 537.18 2263.39 32.00 2014-11-15 16:40:52.000 319 33524.68 537.15 2263.42 32.00 2014-11-15 16:40:53.000 319 33524.75 537.17 2263.42 32.00 2014-11-15 16:40:54.000 319 33524.71 537.14 2263.50 32.01 2014-11-15 16:40:55.000 319 33524.72 537.15 2263.43 32.00 2014-11-15 16:40:56.000 319 33524.66 537.14 2263.51 32.00 2014-11-15 16:40:57.000 319 33524.72 537.13 2263.39 32.01 2014-11-15 16:40:58.000 319 33524.79 537.10 2263.39 32.01 2014-11-15 16:40:59.000 319 33524.77 537.14 2263.51 32.00 2014-11-15 16:41:00.000 319 33524.75 537.16 2263.48 32.00 2014-11-15 16:41:00.000 319 33524.70 537.17 2263.45 32.00 2014-11-15 16:41:02.000 319 33524.67 537.17 2263.46 32.00 2014-11-15 16:41:03.000 319 33524.73 537.17 2263.48 32.00 2014-11-15 16:41:04.000 319 33524.64 537.19 2263.49 32.00 2014-11-15 16:41:05.000 319 33524.68 537.17 2263.42 32.00 2014-11-15 16:41:06.000 319 33524.69 537.20 2263.48 32.00 2014-11-15 16:41:07.000 319 33524.66 537.20 2263.50 32.00 2014-11-15 16:41:08.000 319 33524.70 537.16 2263.40 32.00 2014-11-15 16:41:09.000 319 33524.62 537.18 2263.42 32.00 2014-11-15 16:41:10.000 319 33524.68 537.16 2263.46 32.00 2014-11-15 16:41:11.000 319 33524.64 537.20 2263.58 32.00 2014-11-15 16:41:12.000 319 33524.55 537.18 2263.48 32.00 2014-11-15 16:41:13.000 319 33524.63 537.13 2263.38 32.00 2014-11-15 16:41:13.000 319 33524.62 537.13 2263.55 32.00 2014-11-15 16:41:15.000 319 33524.59 537.17 2263.53 32.00 2014-11-15 16:41:16.000 319 33524.65 537.14 2263.51 32.00 2014-11-15 16:41:17.000 319 33524.61 537.13 2263.49 32.00 2014-11-15 16:41:18.000 319 33524.60 537.15 2263.51 32.00 2014-11-15 16:41:19.000 319 33524.50 537.17 2263.61 32.00 2014-11-15 16:41:20.000 319 33524.58 537.12 2263.50 32.00 2014-11-15 16:41:21.000 319 33524.53 537.14 2263.43 32.00 2014-11-15 16:41:22.000 319 33524.61 537.12 2263.51 32.00 2014-11-15 16:41:23.000 319 33524.62 537.17 2263.54 32.00 2014-11-15 16:41:24.000 319 33524.54 537.15 2263.42 32.00 2014-11-15 16:41:25.000 319 33524.62 537.18 2263.61 32.00 2014-11-15 16:41:26.000 319 33524.60 537.21 2263.55 32.00 2014-11-15 16:41:27.000 319 33524.58 537.20 2263.52 32.00 2014-11-15 16:41:28.000 319 33524.50 537.16 2263.49 32.00 2014-11-15 16:41:29.000 319 33524.49 537.16 2263.52 32.01 2014-11-15 16:41:30.000 319 33524.45 537.21 2263.55 32.00 2014-11-15 16:41:31.000 319 33524.50 537.18 2263.53 32.01 2014-11-15 16:41:32.000 319 33524.50 537.18 2263.57 32.01 2014-11-15 16:41:33.000 319 33524.46 537.23 2263.57 32.00 2014-11-15 16:41:34.000 319 33524.43 537.21 2263.56 32.01 2014-11-15 16:41:35.000 319 33524.47 537.18 2263.53 32.01 2014-11-15 16:41:36.000 319 33524.45 537.21 2263.58 32.01 2014-11-15 16:41:37.000 319 33524.36 537.20 2263.64 32.01 2014-11-15 16:41:38.000 319 33524.35 537.19 2263.63 32.01 2014-11-15 16:41:39.000 319 33524.43 537.24 2263.55 32.01 2014-11-15 16:41:40.000 319 33524.40 537.23 2263.58 32.01 2014-11-15 16:41:41.000 319 33524.39 537.22 2263.57 32.01 2014-11-15 16:41:42.000 319 33524.33 537.21 2263.58 32.01 2014-11-15 16:41:43.000 319 33524.38 537.26 2263.53 32.01 2014-11-15 16:41:44.000 319 33524.38 537.23 2263.58 32.01 2014-11-15 16:41:45.000 319 33524.38 537.23 2263.66 32.01 2014-11-15 16:41:46.000 319 33524.32 537.21 2263.63 32.01 2014-11-15 16:41:47.000 319 33524.29 537.25 2263.61 32.01 2014-11-15 16:41:48.000 319 33524.22 537.25 2263.66 32.01 2014-11-15 16:41:49.000 319 33524.20 537.23 2263.60 32.01 2014-11-15 16:41:50.000 319 33524.12 537.24 2263.56 32.01 2014-11-15 16:41:51.000 319 33524.27 537.24 2263.57 32.01 2014-11-15 16:41:52.000 319 33524.18 537.27 2263.65 32.01 2014-11-15 16:41:53.000 319 33524.25 537.25 2263.65 32.01 2014-11-15 16:41:54.000 319 33524.17 537.26 2263.70 32.01 2014-11-15 16:41:54.000 319 33524.19 537.27 2263.66 32.01 2014-11-15 16:41:56.000 319 33524.29 537.28 2263.68 32.01 2014-11-15 16:41:57.000 319 33524.08 537.28 2263.67 32.01 2014-11-15 16:41:58.000 319 33524.18 537.27 2263.61 32.01 2014-11-15 16:41:59.000 319 33524.14 537.28 2263.74 32.01 2014-11-15 16:42:00.000 319 33524.14 537.31 2263.63 32.01 2014-11-15 16:42:01.000 319 33524.15 537.26 2263.69 32.01 2014-11-15 16:42:02.000 319 33524.23 537.34 2263.70 32.01 2014-11-15 16:42:03.000 319 33524.25 537.30 2263.69 32.01 2014-11-15 16:42:04.000 319 33524.09 537.32 2263.65 32.01 2014-11-15 16:42:05.000 319 33524.18 537.31 2263.69 32.01 2014-11-15 16:42:06.000 319 33524.16 537.32 2263.73 32.01 2014-11-15 16:42:07.000 319 33524.07 537.30 2263.66 32.01 2014-11-15 16:42:07.000 319 33524.18 537.32 2263.74 32.01 2014-11-15 16:42:09.000 319 33524.15 537.27 2263.78 32.01 2014-11-15 16:42:10.000 319 33524.04 537.30 2263.80 32.01 2014-11-15 16:42:11.000 319 33524.24 537.30 2263.70 32.01 2014-11-15 16:42:12.000 319 33524.10 537.28 2263.72 32.01 2014-11-15 16:42:13.000 319 33524.09 537.27 2263.73 32.01 2014-11-15 16:42:14.000 319 33524.07 537.25 2263.76 32.01 2014-11-15 16:42:15.000 319 33524.16 537.28 2263.73 32.01 2014-11-15 16:42:16.000 319 33524.04 537.29 2263.67 32.01 2014-11-15 16:42:17.000 319 33524.21 537.32 2263.72 32.01 2014-11-15 16:42:18.000 319 33524.15 537.31 2263.75 32.01 2014-11-15 16:42:19.000 319 33524.03 537.32 2263.74 32.01 2014-11-15 16:42:20.000 319 33524.10 537.32 2263.79 32.01 2014-11-15 16:42:21.000 319 33524.05 537.32 2263.83 32.01 2014-11-15 16:42:22.000 319 33524.08 537.29 2263.82 32.01 2014-11-15 16:42:23.000 319 33524.14 537.27 2263.85 32.01 2014-11-15 16:42:24.000 319 33524.13 537.31 2263.80 32.01 2014-11-15 16:42:25.000 319 33524.12 537.32 2263.80 32.01 2014-11-15 16:42:26.000 319 33524.12 537.26 2263.77 32.01 2014-11-15 16:42:27.000 319 33524.01 537.30 2263.70 32.01 2014-11-15 16:42:28.000 319 33524.06 537.28 2263.67 32.01 2014-11-15 16:42:29.000 319 33524.03 537.31 2263.72 32.01 2014-11-15 16:42:30.000 319 33524.05 537.32 2263.76 32.01 2014-11-15 16:42:31.000 319 33524.00 537.29 2263.82 32.01 2014-11-15 16:42:32.000 319 33524.08 537.29 2263.75 32.01 2014-11-15 16:42:33.000 319 33524.04 537.27 2263.73 32.01 2014-11-15 16:42:34.000 319 33524.04 537.29 2263.80 32.01 2014-11-15 16:42:35.000 319 33523.98 537.29 2263.80 32.01 2014-11-15 16:42:36.000 319 33524.06 537.27 2263.73 32.01 2014-11-15 16:42:37.000 319 33524.07 537.28 2263.79 32.01 2014-11-15 16:42:38.000 319 33524.07 537.31 2263.77 32.01 2014-11-15 16:42:39.000 319 33524.05 537.27 2263.83 32.01 2014-11-15 16:42:40.000 319 33523.99 537.31 2263.84 32.01 2014-11-15 16:42:41.000 319 33524.01 537.35 2263.85 32.01 2014-11-15 16:42:42.000 319 33523.98 537.31 2263.85 32.01 2014-11-15 16:42:43.000 319 33524.09 537.33 2263.83 32.01 2014-11-15 16:42:44.000 319 33524.07 537.35 2263.84 32.01 2014-11-15 16:42:45.000 319 33523.99 537.37 2263.78 32.01 2014-11-15 16:42:46.000 319 33524.04 537.35 2263.84 32.01 2014-11-15 16:42:47.000 319 33524.00 537.36 2263.86 32.01 2014-11-15 16:42:48.000 319 33524.05 537.35 2263.87 32.01 2014-11-15 16:42:48.000 319 33523.94 537.31 2263.83 32.01 2014-11-15 16:42:50.000 319 33524.01 537.33 2263.85 32.01 2014-11-15 16:42:51.000 319 33523.93 537.34 2263.94 32.01 2014-11-15 16:42:52.000 319 33524.00 537.32 2263.85 32.01 2014-11-15 16:42:53.000 319 33523.92 537.37 2263.91 32.01 2014-11-15 16:42:54.000 319 33523.93 537.34 2263.79 32.01 2014-11-15 16:42:55.000 319 33523.91 537.36 2263.87 32.01 2014-11-15 16:42:56.000 319 33523.86 537.37 2263.91 32.01 2014-11-15 16:42:57.000 319 33523.89 537.38 2263.84 32.01 2014-11-15 16:42:58.000 319 33523.84 537.33 2263.86 32.01 2014-11-15 16:42:59.000 319 33523.90 537.35 2263.89 32.01 2014-11-15 16:43:00.000 319 33523.91 537.37 2263.96 32.01 2014-11-15 16:43:01.000 319 33523.77 537.38 2263.89 32.01 2014-11-15 16:43:01.000 319 33524.00 537.36 2263.82 32.01 2014-11-15 16:43:03.000 319 33523.93 537.40 2263.89 32.01 2014-11-15 16:43:04.000 319 33523.92 537.42 2263.89 32.01 2014-11-15 16:43:05.000 319 33523.94 537.39 2263.86 32.01 2014-11-15 16:43:06.000 319 33523.85 537.40 2263.89 32.01 2014-11-15 16:43:07.000 319 33523.83 537.41 2263.79 32.01 2014-11-15 16:43:08.000 319 33523.87 537.41 2263.89 32.01 2014-11-15 16:43:09.000 319 33523.92 537.37 2263.90 32.01 2014-11-15 16:43:10.000 319 33523.89 537.40 2263.92 32.01 2014-11-15 16:43:11.000 319 33523.97 537.36 2263.95 32.01 2014-11-15 16:43:12.000 319 33523.94 537.37 2263.96 32.01 2014-11-15 16:43:13.000 319 33523.95 537.36 2263.92 32.01 2014-11-15 16:43:14.000 319 33523.86 537.37 2264.07 32.01 2014-11-15 16:43:15.000 319 33524.00 537.35 2263.83 32.01 2014-11-15 16:43:16.000 319 33523.93 537.36 2263.97 32.01 2014-11-15 16:43:17.000 319 33523.93 537.36 2263.92 32.01 2014-11-15 16:43:18.000 319 33523.99 537.37 2263.89 32.01 2014-11-15 16:43:19.000 319 33523.93 537.35 2263.98 32.01 2014-11-15 16:43:20.000 319 33523.96 537.39 2264.01 32.01 2014-11-15 16:43:21.000 319 33524.06 537.39 2263.89 32.01 2014-11-15 16:43:22.000 319 33523.99 537.40 2263.98 32.01 2014-11-15 16:43:23.000 319 33523.99 537.41 2263.86 32.01 2014-11-15 16:43:24.000 319 33523.99 537.37 2263.87 32.01 2014-11-15 16:43:25.000 319 33524.05 537.38 2263.91 32.01 2014-11-15 16:43:26.000 319 33523.87 537.37 2263.84 32.01 2014-11-15 16:43:27.000 319 33523.89 537.38 2263.85 32.01 2014-11-15 16:43:28.000 319 33523.97 537.42 2263.80 32.01 2014-11-15 16:43:29.000 319 33523.94 537.33 2263.92 32.01 2014-11-15 16:43:30.000 319 33523.94 537.39 2263.99 32.01 2014-11-15 16:43:31.000 319 33524.08 537.39 2263.94 32.01 2014-11-15 16:43:32.000 319 33523.95 537.40 2263.86 32.01 2014-11-15 16:43:33.000 319 33523.94 537.42 2263.91 32.01 2014-11-15 16:43:34.000 319 33523.87 537.38 2263.87 32.01 2014-11-15 16:43:35.000 319 33523.90 537.39 2263.90 32.01 2014-11-15 16:43:36.000 319 33523.90 537.40 2263.89 32.01 2014-11-15 16:43:37.000 319 33523.86 537.40 2263.89 32.01 2014-11-15 16:43:38.000 319 33523.92 537.41 2263.86 32.01 2014-11-15 16:43:39.000 319 33523.85 537.35 2263.98 32.01 2014-11-15 16:43:40.000 319 33523.90 537.40 2263.94 32.01 2014-11-15 16:43:41.000 319 33523.91 537.40 2264.04 32.01 2014-11-15 16:43:42.000 319 33523.94 537.40 2263.88 32.01 2014-11-15 16:43:42.000 319 33523.95 537.41 2263.82 32.01 2014-11-15 16:43:44.000 319 33523.83 537.42 2263.94 32.01 2014-11-15 16:43:45.000 319 33523.78 537.44 2263.88 32.01 2014-11-15 16:43:46.000 319 33523.82 537.44 2263.85 32.01 2014-11-15 16:43:47.000 319 33523.86 537.39 2263.96 32.01 2014-11-15 16:43:48.000 319 33523.78 537.45 2263.87 32.01 2014-11-15 16:43:49.000 319 33523.71 537.40 2263.91 32.01 2014-11-15 16:43:50.000 319 33523.74 537.45 2263.92 32.01 2014-11-15 16:43:51.000 319 33523.84 537.48 2263.89 32.01 2014-11-15 16:43:52.000 319 33523.84 537.47 2263.94 32.01 2014-11-15 16:43:53.000 319 33523.75 537.43 2263.97 32.01 2014-11-15 16:43:54.000 319 33523.84 537.47 2263.92 32.01 2014-11-15 16:43:55.000 319 33523.74 537.46 2263.99 32.01 2014-11-15 16:43:55.000 319 33523.84 537.49 2264.00 32.01 2014-11-15 16:43:57.000 319 33523.72 537.49 2264.00 32.01 2014-11-15 16:43:58.000 319 33523.74 537.49 2264.01 32.01 2014-11-15 16:43:59.000 319 33523.77 537.54 2264.01 32.01 2014-11-15 16:44:00.000 319 33523.77 537.50 2264.00 32.01 2014-11-15 16:44:01.000 319 33523.86 537.51 2263.98 32.01 2014-11-15 16:44:02.000 319 33523.80 537.56 2263.91 32.01 2014-11-15 16:44:03.000 319 33523.86 537.53 2263.98 32.01 2014-11-15 16:44:04.000 319 33523.91 537.52 2263.94 32.01 2014-11-15 16:44:05.000 319 33523.83 537.56 2263.97 32.01 2014-11-15 16:44:06.000 319 33523.83 537.53 2264.03 32.01 2014-11-15 16:44:07.000 319 33523.81 537.51 2263.94 32.01 2014-11-15 16:44:08.000 319 33523.84 537.49 2264.02 32.01 2014-11-15 16:44:09.000 319 33523.84 537.52 2264.00 32.01 2014-11-15 16:44:10.000 319 33523.80 537.55 2264.02 32.01 2014-11-15 16:44:11.000 319 33523.74 537.53 2264.06 32.01 2014-11-15 16:44:12.000 319 33523.84 537.53 2263.98 32.01 2014-11-15 16:44:13.000 319 33523.74 537.54 2264.02 32.01 2014-11-15 16:44:14.000 319 33523.87 537.51 2264.05 32.01 2014-11-15 16:44:15.000 319 33523.92 537.53 2264.06 32.01 2014-11-15 16:44:16.000 319 33523.84 537.55 2264.07 32.01 2014-11-15 16:44:17.000 319 33523.81 537.57 2264.03 32.01 2014-11-15 16:44:18.000 319 33523.83 537.56 2264.01 32.01 2014-11-15 16:44:19.000 319 33523.80 537.53 2263.91 32.01 2014-11-15 16:44:20.000 319 33523.86 537.56 2263.96 32.01 2014-11-15 16:44:21.000 319 33523.92 537.55 2263.99 32.01 2014-11-15 16:44:22.000 319 33523.84 537.53 2263.97 32.01 2014-11-15 16:44:23.000 319 33523.97 537.56 2263.98 32.01 2014-11-15 16:44:24.000 319 33523.87 537.61 2263.98 32.01 2014-11-15 16:44:25.000 319 33523.84 537.59 2263.98 32.01 2014-11-15 16:44:26.000 319 33523.78 537.58 2264.09 32.01 2014-11-15 16:44:27.000 319 33523.75 537.59 2264.05 32.01 2014-11-15 16:44:28.000 319 33523.77 537.57 2264.07 32.01 2014-11-15 16:44:29.000 319 33523.81 537.57 2264.06 32.01 2014-11-15 16:44:30.000 319 33523.81 537.56 2264.05 32.01 2014-11-15 16:44:31.000 319 33523.80 537.55 2264.10 32.01 2014-11-15 16:44:32.000 319 33523.76 537.60 2264.08 32.01 2014-11-15 16:44:33.000 319 33523.78 537.55 2264.03 32.01 2014-11-15 16:44:34.000 319 33523.71 537.55 2264.06 32.01 2014-11-15 16:44:35.000 319 33523.74 537.53 2264.05 32.01 2014-11-15 16:44:36.000 319 33523.73 537.55 2264.12 32.01 2014-11-15 16:44:36.000 319 33523.69 537.56 2264.07 32.01 2014-11-15 16:44:38.000 319 33523.74 537.51 2264.07 32.01 2014-11-15 16:44:39.000 319 33523.70 537.53 2263.99 32.01 2014-11-15 16:44:40.000 319 33523.65 537.54 2264.06 32.01 2014-11-15 16:44:41.000 319 33523.67 537.55 2264.11 32.01 2014-11-15 16:44:42.000 319 33523.65 537.59 2264.05 32.01 2014-11-15 16:44:43.000 319 33523.68 537.55 2264.04 32.01 2014-11-15 16:44:44.000 319 33523.70 537.61 2264.16 32.01 2014-11-15 16:44:45.000 319 33523.64 537.58 2264.17 32.01 2014-11-15 16:44:46.000 319 33523.62 537.57 2264.11 32.01 2014-11-15 16:44:47.000 319 33523.70 537.63 2264.14 32.01 2014-11-15 16:44:48.000 319 33523.70 537.67 2264.01 32.01 2014-11-15 16:44:49.000 319 33523.64 537.60 2264.12 32.01 2014-11-15 16:44:49.000 319 33523.55 537.64 2264.05 32.01 2014-11-15 16:44:51.000 319 33523.63 537.61 2264.08 32.01 2014-11-15 16:44:52.000 319 33523.60 537.64 2264.13 32.01 2014-11-15 16:44:53.000 319 33523.67 537.65 2264.09 32.01 2014-11-15 16:44:54.000 319 33523.64 537.66 2264.13 32.01 2014-11-15 16:44:55.000 319 33523.67 537.68 2264.19 32.01 2014-11-15 16:44:56.000 319 33523.64 537.66 2264.11 32.01 2014-11-15 16:44:57.000 319 33523.76 537.62 2264.16 32.01 2014-11-15 16:44:58.000 319 33523.69 537.64 2264.17 32.01 2014-11-15 16:44:59.000 319 33523.73 537.60 2264.10 32.01 2014-11-15 16:45:00.000 319 33523.68 537.67 2264.14 32.01 2014-11-15 16:45:01.000 319 33523.65 537.61 2264.11 32.01 2014-11-15 16:45:02.000 319 33523.77 537.65 2264.05 32.01 2014-11-15 16:45:03.000 319 33523.72 537.60 2264.13 32.01 2014-11-15 16:45:04.000 319 33523.70 537.57 2264.11 32.01 2014-11-15 16:45:05.000 319 33523.77 537.62 2264.11 32.01 2014-11-15 16:45:06.000 319 33523.77 537.61 2264.17 32.01 2014-11-15 16:45:07.000 319 33523.64 537.61 2264.12 32.01 2014-11-15 16:45:08.000 319 33523.75 537.64 2264.22 32.01 2014-11-15 16:45:09.000 319 33523.73 537.59 2264.17 32.01 2014-11-15 16:45:10.000 319 33523.69 537.62 2264.08 32.01 2014-11-15 16:45:11.000 319 33523.65 537.58 2264.17 32.01 2014-11-15 16:45:12.000 319 33523.62 537.65 2264.18 32.01 2014-11-15 16:45:13.000 319 33523.68 537.62 2264.04 32.01 2014-11-15 16:45:14.000 319 33523.66 537.59 2264.14 32.01 2014-11-15 16:45:15.000 319 33523.69 537.61 2264.13 32.01 2014-11-15 16:45:16.000 319 33523.74 537.64 2264.11 32.01 2014-11-15 16:45:17.000 319 33523.67 537.66 2264.22 32.01 2014-11-15 16:45:18.000 319 33523.61 537.71 2264.22 32.01 2014-11-15 16:45:19.000 319 33523.65 537.70 2264.21 32.01 2014-11-15 16:45:20.000 319 33523.61 537.67 2264.17 32.01 2014-11-15 16:45:21.000 319 33523.64 537.72 2264.11 32.01 2014-11-15 16:45:22.000 319 33523.56 537.73 2264.15 32.01 2014-11-15 16:45:23.000 319 33523.61 537.72 2264.19 32.01 2014-11-15 16:45:24.000 319 33523.61 537.71 2264.22 32.01 2014-11-15 16:45:25.000 319 33523.64 537.68 2264.18 32.01 2014-11-15 16:45:26.000 319 33523.54 537.73 2264.16 32.01 2014-11-15 16:45:27.000 319 33523.55 537.75 2264.25 32.01 2014-11-15 16:45:28.000 319 33523.57 537.74 2264.16 32.01 2014-11-15 16:45:29.000 319 33523.59 537.72 2264.17 32.01 2014-11-15 16:45:30.000 319 33523.55 537.73 2264.17 32.01 2014-11-15 16:45:30.000 319 33523.62 537.72 2264.22 32.01 2014-11-15 16:45:32.000 319 33523.64 537.71 2264.28 32.01 2014-11-15 16:45:33.000 319 33523.71 537.76 2264.19 32.01 2014-11-15 16:45:34.000 319 33523.54 537.71 2264.12 32.01 2014-11-15 16:45:35.000 319 33523.60 537.69 2264.16 32.01 2014-11-15 16:45:36.000 319 33523.55 537.73 2264.16 32.01 2014-11-15 16:45:37.000 319 33523.63 537.73 2264.25 32.01 2014-11-15 16:45:38.000 319 33523.68 537.73 2264.20 32.01 2014-11-15 16:45:39.000 319 33523.61 537.69 2264.25 32.01 2014-11-15 16:45:40.000 319 33523.54 537.73 2264.19 32.01 2014-11-15 16:45:41.000 319 33523.61 537.73 2264.19 32.01 2014-11-15 16:45:42.000 319 33523.57 537.71 2264.23 32.01 2014-11-15 16:45:43.000 319 33523.57 537.71 2264.23 32.01 2014-11-15 16:45:43.000 319 33523.47 537.74 2264.16 32.01 2014-11-15 16:45:45.000 319 33523.62 537.71 2264.18 32.01 2014-11-15 16:45:46.000 319 33523.52 537.72 2264.22 32.01 2014-11-15 16:45:47.000 319 33523.55 537.74 2264.23 32.01 2014-11-15 16:45:48.000 319 33523.53 537.70 2264.23 32.01 2014-11-15 16:45:49.000 319 33523.45 537.72 2264.18 32.01 2014-11-15 16:45:50.000 319 33523.51 537.72 2264.20 32.01 2014-11-15 16:45:51.000 319 33523.48 537.74 2264.28 32.01 2014-11-15 16:45:52.000 319 33523.42 537.72 2264.22 32.01 2014-11-15 16:45:53.000 319 33523.46 537.72 2264.23 32.01 2014-11-15 16:45:54.000 319 33523.55 537.75 2264.25 32.01 2014-11-15 16:45:55.000 319 33523.45 537.74 2264.28 32.01 2014-11-15 16:45:56.000 319 33523.39 537.76 2264.27 32.01 2014-11-15 16:45:57.000 319 33523.55 537.79 2264.23 32.01 2014-11-15 16:45:58.000 319 33523.44 537.78 2264.22 32.01 2014-11-15 16:45:59.000 319 33523.42 537.76 2264.29 32.01 2014-11-15 16:46:00.000 319 33523.42 537.81 2264.37 32.01 2014-11-15 16:46:01.000 319 33523.46 537.85 2264.34 32.01 2014-11-15 16:46:02.000 319 33523.39 537.78 2264.35 32.01 2014-11-15 16:46:03.000 319 33523.36 537.79 2264.33 32.01 2014-11-15 16:46:04.000 319 33523.25 537.76 2264.31 32.01 2014-11-15 16:46:05.000 319 33523.33 537.80 2264.30 32.01 2014-11-15 16:46:06.000 319 33523.29 537.76 2264.29 32.01 2014-11-15 16:46:07.000 319 33523.30 537.80 2264.30 32.01 2014-11-15 16:46:08.000 319 33523.27 537.79 2264.30 32.01 2014-11-15 16:46:09.000 319 33523.17 537.82 2264.28 32.01 2014-11-15 16:46:10.000 319 33523.22 537.78 2264.28 32.01 2014-11-15 16:46:11.000 319 33523.28 537.81 2264.38 32.01 2014-11-15 16:46:12.000 319 33523.23 537.78 2264.33 32.01 2014-11-15 16:46:13.000 319 33523.19 537.82 2264.45 32.01 2014-11-15 16:46:14.000 319 33523.17 537.88 2264.33 32.01 2014-11-15 16:46:15.000 319 33523.32 537.80 2264.34 32.01 2014-11-15 16:46:16.000 319 33523.28 537.81 2264.44 32.01 2014-11-15 16:46:17.000 319 33523.22 537.86 2264.44 32.01 2014-11-15 16:46:18.000 319 33523.28 537.84 2264.41 32.01 2014-11-15 16:46:19.000 319 33523.21 537.83 2264.39 32.01 2014-11-15 16:46:20.000 319 33523.29 537.83 2264.38 32.01 2014-11-15 16:46:21.000 319 33523.20 537.85 2264.47 32.01 2014-11-15 16:46:22.000 319 33523.17 537.84 2264.46 32.01 2014-11-15 16:46:23.000 319 33523.25 537.83 2264.42 32.01 2014-11-15 16:46:24.000 319 33523.22 537.85 2264.44 32.01 2014-11-15 16:46:24.000 319 33523.24 537.86 2264.39 32.01 2014-11-15 16:46:26.000 319 33523.29 537.84 2264.38 32.01 2014-11-15 16:46:27.000 319 33523.13 537.81 2264.36 32.01 2014-11-15 16:46:28.000 319 33523.19 537.78 2264.40 32.01 2014-11-15 16:46:29.000 319 33523.29 537.82 2264.50 32.01 2014-11-15 16:46:30.000 319 33523.24 537.80 2264.48 32.01 2014-11-15 16:46:31.000 319 33523.25 537.81 2264.36 32.01 2014-11-15 16:46:32.000 319 33523.27 537.81 2264.49 32.01 2014-11-15 16:46:33.000 319 33523.26 537.84 2264.42 32.01 2014-11-15 16:46:34.000 319 33523.31 537.84 2264.42 32.01 2014-11-15 16:46:35.000 319 33523.30 537.82 2264.41 32.01 2014-11-15 16:46:36.000 319 33523.29 537.84 2264.43 32.01 2014-11-15 16:46:37.000 319 33523.32 537.83 2264.35 32.01 2014-11-15 16:46:37.000 319 33523.33 537.80 2264.38 32.01 2014-11-15 16:46:39.000 319 33523.31 537.85 2264.52 32.01 2014-11-15 16:46:40.000 319 33523.36 537.81 2264.39 32.01 2014-11-15 16:46:41.000 319 33523.37 537.84 2264.43 32.01 2014-11-15 16:46:42.000 319 33523.40 537.85 2264.42 32.01 2014-11-15 16:46:43.000 319 33523.37 537.84 2264.47 32.01 2014-11-15 16:46:44.000 319 33523.42 537.84 2264.39 32.01 2014-11-15 16:46:45.000 319 33523.47 537.85 2264.43 32.01 2014-11-15 16:46:46.000 319 33523.45 537.83 2264.45 32.01 2014-11-15 16:46:47.000 319 33523.43 537.88 2264.41 32.01 2014-11-15 16:46:48.000 319 33523.53 537.82 2264.44 32.01 2014-11-15 16:46:49.000 319 33523.40 537.87 2264.42 32.01 2014-11-15 16:46:50.000 319 33523.54 537.89 2264.43 32.01 2014-11-15 16:46:51.000 319 33523.58 537.89 2264.38 32.01 2014-11-15 16:46:52.000 319 33523.46 537.89 2264.39 32.01 2014-11-15 16:46:53.000 319 33523.47 537.87 2264.42 32.01 2014-11-15 16:46:54.000 319 33523.42 537.86 2264.39 32.01 2014-11-15 16:46:55.000 319 33523.47 537.85 2264.28 32.01 2014-11-15 16:46:56.000 319 33523.59 537.79 2264.41 32.01 2014-11-15 16:46:57.000 319 33523.55 537.84 2264.41 32.01 2014-11-15 16:46:58.000 319 33523.59 537.80 2264.44 32.01 2014-11-15 16:46:59.000 319 33523.67 537.86 2264.34 32.01 2014-11-15 16:47:00.000 319 33523.62 537.79 2264.36 32.01 2014-11-15 16:47:01.000 319 33523.61 537.80 2264.35 32.01 2014-11-15 16:47:02.000 319 33523.63 537.83 2264.39 32.01 2014-11-15 16:47:03.000 319 33523.55 537.80 2264.38 32.01 2014-11-15 16:47:04.000 319 33523.62 537.82 2264.35 32.01 2014-11-15 16:47:05.000 319 33523.57 537.76 2264.36 32.01 2014-11-15 16:47:06.000 319 33523.62 537.79 2264.35 32.01 2014-11-15 16:47:07.000 319 33523.69 537.75 2264.29 32.01 2014-11-15 16:47:08.000 319 33523.61 537.75 2264.34 32.01 2014-11-15 16:47:09.000 319 33523.57 537.79 2264.32 32.01 2014-11-15 16:47:10.000 319 33523.56 537.79 2264.37 32.01 2014-11-15 16:47:11.000 319 33523.60 537.79 2264.30 32.01 2014-11-15 16:47:12.000 319 33523.57 537.76 2264.38 32.01 2014-11-15 16:47:13.000 319 33523.46 537.77 2264.38 32.01 2014-11-15 16:47:14.000 319 33523.52 537.74 2264.34 32.01 2014-11-15 16:47:15.000 319 33523.50 537.77 2264.35 32.01 2014-11-15 16:47:16.000 319 33523.52 537.75 2264.36 32.01 2014-11-15 16:47:17.000 319 33523.56 537.79 2264.31 32.01 2014-11-15 16:47:18.000 319 33523.48 537.76 2264.34 32.01 2014-11-15 16:47:18.000 319 33523.56 537.76 2264.34 32.01 2014-11-15 16:47:20.000 319 33523.44 537.76 2264.35 32.01 2014-11-15 16:47:21.000 319 33523.53 537.75 2264.36 32.01 2014-11-15 16:47:22.000 319 33523.45 537.73 2264.35 32.01 2014-11-15 16:47:23.000 319 33523.43 537.77 2264.37 32.01 2014-11-15 16:47:24.000 319 33523.52 537.77 2264.29 32.01 2014-11-15 16:47:25.000 319 33523.53 537.78 2264.35 32.01 2014-11-15 16:47:26.000 319 33523.52 537.80 2264.28 32.01 2014-11-15 16:47:27.000 319 33523.51 537.83 2264.27 32.01 2014-11-15 16:47:28.000 319 33523.48 537.86 2264.34 32.01 2014-11-15 16:47:29.000 319 33523.51 537.82 2264.40 32.01 2014-11-15 16:47:30.000 319 33523.53 537.79 2264.30 32.01 2014-11-15 16:47:31.000 319 33523.59 537.80 2264.38 32.01 2014-11-15 16:47:31.000 319 33523.53 537.83 2264.35 32.01 2014-11-15 16:47:33.000 319 33523.59 537.77 2264.35 32.01 2014-11-15 16:47:34.000 319 33523.55 537.78 2264.32 32.01 2014-11-15 16:47:35.000 319 33523.55 537.82 2264.40 32.01 2014-11-15 16:47:36.000 319 33523.55 537.82 2264.35 32.01 2014-11-15 16:47:37.000 319 33523.57 537.83 2264.30 32.01 2014-11-15 16:47:38.000 319 33523.52 537.83 2264.36 32.01 2014-11-15 16:47:39.000 319 33523.60 537.79 2264.36 32.01 2014-11-15 16:47:40.000 319 33523.58 537.83 2264.36 32.01 2014-11-15 16:47:41.000 319 33523.56 537.77 2264.43 32.01 2014-11-15 16:47:42.000 319 33523.50 537.76 2264.35 32.01 2014-11-15 16:47:43.000 319 33523.58 537.83 2264.38 32.01 2014-11-15 16:47:44.000 319 33523.63 537.79 2264.45 32.01 2014-11-15 16:47:45.000 319 33523.54 537.82 2264.36 32.01 2014-11-15 16:47:46.000 319 33523.55 537.80 2264.39 32.01 2014-11-15 16:47:47.000 319 33523.65 537.75 2264.38 32.01 2014-11-15 16:47:48.000 319 33523.54 537.78 2264.35 32.01 2014-11-15 16:47:49.000 319 33523.52 537.73 2264.46 32.01 2014-11-15 16:47:50.000 319 33523.59 537.79 2264.34 32.01 2014-11-15 16:47:51.000 319 33523.65 537.80 2264.32 32.01 2014-11-15 16:47:52.000 319 33523.59 537.79 2264.34 32.01 2014-11-15 16:47:53.000 319 33523.59 537.82 2264.35 32.01 2014-11-15 16:47:54.000 319 33523.61 537.82 2264.35 32.01 2014-11-15 16:47:55.000 319 33523.59 537.80 2264.34 32.01 2014-11-15 16:47:56.000 319 33523.57 537.84 2264.33 32.01 2014-11-15 16:47:57.000 319 33523.55 537.82 2264.32 32.01 2014-11-15 16:47:58.000 319 33523.55 537.83 2264.35 32.01 2014-11-15 16:47:59.000 319 33523.55 537.84 2264.30 32.01 2014-11-15 16:48:00.000 319 33523.50 537.88 2264.31 32.01 2014-11-15 16:48:01.000 319 33523.58 537.87 2264.41 32.01 2014-11-15 16:48:02.000 319 33523.62 537.88 2264.35 32.01 2014-11-15 16:48:03.000 319 33523.48 537.86 2264.41 32.01 2014-11-15 16:48:04.000 319 33523.50 537.84 2264.39 32.01 2014-11-15 16:48:05.000 319 33523.44 537.86 2264.32 32.01 2014-11-15 16:48:06.000 319 33523.50 537.87 2264.41 32.01 2014-11-15 16:48:07.000 319 33523.50 537.87 2264.41 32.01 2014-11-15 16:48:08.000 319 33523.59 537.90 2264.45 32.01 2014-11-15 16:48:09.000 319 33523.53 537.88 2264.33 32.01 2014-11-15 16:48:10.000 319 33523.57 537.86 2264.39 32.01 2014-11-15 16:48:11.000 319 33523.52 537.91 2264.49 32.01 2014-11-15 16:48:12.000 319 33523.52 537.87 2264.36 32.01 2014-11-15 16:48:12.000 319 33523.65 537.89 2264.42 32.01 2014-11-15 16:48:14.000 319 33523.59 537.87 2264.38 32.01 2014-11-15 16:48:15.000 319 33523.52 537.86 2264.48 32.01 2014-11-15 16:48:16.000 319 33523.55 537.88 2264.47 32.01 2014-11-15 16:48:17.000 319 33523.62 537.89 2264.40 32.01 2014-11-15 16:48:18.000 319 33523.52 537.88 2264.38 32.01 2014-11-15 16:48:19.000 319 33523.57 537.85 2264.41 32.01 2014-11-15 16:48:20.000 319 33523.44 537.86 2264.45 32.01 2014-11-15 16:48:21.000 319 33523.57 537.87 2264.39 32.01 2014-11-15 16:48:22.000 319 33523.53 537.86 2264.32 32.01 2014-11-15 16:48:23.000 319 33523.57 537.85 2264.47 32.01 2014-11-15 16:48:24.000 319 33523.52 537.81 2264.44 32.01 2014-11-15 16:48:25.000 319 33523.52 537.80 2264.41 32.01 2014-11-15 16:48:25.000 319 33523.52 537.83 2264.51 32.01 2014-11-15 16:48:27.000 319 33523.55 537.77 2264.37 32.01 2014-11-15 16:48:28.000 319 33523.57 537.78 2264.45 32.01 2014-11-15 16:48:29.000 319 33523.52 537.76 2264.42 32.01 2014-11-15 16:48:30.000 319 33523.56 537.79 2264.34 32.01 2014-11-15 16:48:31.000 319 33523.62 537.80 2264.44 32.01 2014-11-15 16:48:32.000 319 33523.53 537.78 2264.35 32.01 2014-11-15 16:48:33.000 319 33523.52 537.77 2264.45 32.01 2014-11-15 16:48:34.000 319 33523.63 537.78 2264.45 32.01 2014-11-15 16:48:35.000 319 33523.53 537.80 2264.50 32.01 2014-11-15 16:48:36.000 319 33523.56 537.81 2264.47 32.01 2014-11-15 16:48:37.000 319 33523.51 537.79 2264.41 32.01 2014-11-15 16:48:38.000 319 33523.55 537.84 2264.37 32.01 2014-11-15 16:48:39.000 319 33523.44 537.85 2264.43 32.01 2014-11-15 16:48:40.000 319 33523.59 537.83 2264.45 32.01 2014-11-15 16:48:41.000 319 33523.46 537.82 2264.44 32.01 2014-11-15 16:48:42.000 319 33523.46 537.82 2264.41 32.01 2014-11-15 16:48:43.000 319 33523.46 537.84 2264.39 32.01 2014-11-15 16:48:44.000 319 33523.53 537.83 2264.43 32.01 2014-11-15 16:48:45.000 319 33523.41 537.85 2264.44 32.01 2014-11-15 16:48:46.000 319 33523.50 537.90 2264.45 32.01 2014-11-15 16:48:47.000 319 33523.37 537.85 2264.43 32.01 2014-11-15 16:48:48.000 319 33523.43 537.88 2264.42 32.01 2014-11-15 16:48:49.000 319 33523.42 537.89 2264.42 32.01 2014-11-15 16:48:50.000 319 33523.44 537.93 2264.40 32.01 2014-11-15 16:48:51.000 319 33523.40 537.91 2264.42 32.01 2014-11-15 16:48:52.000 319 33523.39 537.94 2264.47 32.01 2014-11-15 16:48:53.000 319 33523.48 537.90 2264.44 32.01 2014-11-15 16:48:54.000 319 33523.37 537.96 2264.43 32.01 2014-11-15 16:48:55.000 319 33523.46 537.96 2264.52 32.01 2014-11-15 16:48:56.000 319 33523.46 537.98 2264.55 32.01 2014-11-15 16:48:57.000 319 33523.35 538.01 2264.48 32.01 2014-11-15 16:48:58.000 319 33523.42 537.99 2264.58 32.01 2014-11-15 16:48:59.000 319 33523.41 538.01 2264.59 32.01 2014-11-15 16:49:00.000 319 33523.46 538.04 2264.54 32.01 2014-11-15 16:49:01.000 319 33523.41 538.00 2264.47 32.01 2014-11-15 16:49:02.000 319 33523.43 538.04 2264.65 32.01 2014-11-15 16:49:03.000 319 33523.38 538.07 2264.60 32.01 2014-11-15 16:49:04.000 319 33523.53 538.02 2264.57 32.01 2014-11-15 16:49:05.000 319 33523.42 538.04 2264.56 32.01 2014-11-15 16:49:06.000 319 33523.43 538.04 2264.55 32.01 2014-11-15 16:49:06.000 319 33523.45 538.03 2264.50 32.01 2014-11-15 16:49:08.000 319 33523.53 538.04 2264.58 32.01 2014-11-15 16:49:09.000 319 33523.60 538.04 2264.53 32.01 2014-11-15 16:49:10.000 319 33523.56 538.00 2264.55 32.01 2014-11-15 16:49:11.000 319 33523.49 537.99 2264.52 32.01 2014-11-15 16:49:12.000 319 33523.60 537.99 2264.48 32.01 2014-11-15 16:49:13.000 319 33523.64 537.99 2264.63 32.01 2014-11-15 16:49:14.000 319 33523.65 538.01 2264.59 32.01 2014-11-15 16:49:15.000 319 33523.59 538.01 2264.56 32.01 2014-11-15 16:49:16.000 319 33523.64 537.99 2264.60 32.01 2014-11-15 16:49:17.000 319 33523.59 538.02 2264.60 32.01 2014-11-15 16:49:18.000 319 33523.61 538.02 2264.60 32.01 2014-11-15 16:49:19.000 319 33523.62 538.01 2264.55 32.01 2014-11-15 16:49:19.000 319 33523.64 537.96 2264.66 32.01 2014-11-15 16:49:21.000 319 33523.62 538.01 2264.50 32.01 2014-11-15 16:49:22.000 319 33523.65 538.02 2264.55 32.01 2014-11-15 16:49:23.000 319 33523.63 538.00 2264.51 32.01 2014-11-15 16:49:24.000 319 33523.67 538.07 2264.54 32.01 2014-11-15 16:49:25.000 319 33523.56 537.97 2264.59 32.01 2014-11-15 16:49:26.000 319 33523.61 538.01 2264.57 32.01 2014-11-15 16:49:27.000 319 33523.45 537.99 2264.55 32.01 2014-11-15 16:49:28.000 319 33523.49 537.97 2264.54 32.01 2014-11-15 16:49:29.000 319 33523.52 537.93 2264.56 32.01 2014-11-15 16:49:30.000 319 33523.55 537.99 2264.54 32.01 2014-11-15 16:49:31.000 319 33523.50 537.99 2264.56 32.01 2014-11-15 16:49:32.000 319 33523.45 537.97 2264.60 32.01 2014-11-15 16:49:33.000 319 33523.50 537.96 2264.53 32.01 2014-11-15 16:49:34.000 319 33523.55 538.01 2264.56 32.01 2014-11-15 16:49:35.000 319 33523.52 538.00 2264.56 32.01 2014-11-15 16:49:36.000 319 33523.55 537.98 2264.68 32.01 2014-11-15 16:49:37.000 319 33523.53 537.99 2264.61 32.01 2014-11-15 16:49:38.000 319 33523.62 537.91 2264.56 32.01 2014-11-15 16:49:39.000 319 33523.62 538.00 2264.53 32.01 2014-11-15 16:49:40.000 319 33523.62 537.99 2264.59 32.01 2014-11-15 16:49:41.000 319 33523.53 537.96 2264.54 32.01 2014-11-15 16:49:42.000 319 33523.52 537.96 2264.57 32.01 2014-11-15 16:49:43.000 319 33523.57 537.87 2264.63 32.01 2014-11-15 16:49:44.000 319 33523.54 537.96 2264.62 32.01 2014-11-15 16:49:45.000 319 33523.57 537.90 2264.60 32.01 2014-11-15 16:49:46.000 319 33523.62 537.92 2264.62 32.01 2014-11-15 16:49:47.000 319 33523.59 537.92 2264.56 32.01 2014-11-15 16:49:48.000 319 33523.52 537.94 2264.70 32.01 2014-11-15 16:49:49.000 319 33523.53 537.91 2264.63 32.01 2014-11-15 16:49:50.000 319 33523.49 537.92 2264.63 32.01 2014-11-15 16:49:51.000 319 33523.63 537.92 2264.59 32.01 2014-11-15 16:49:52.000 319 33523.50 537.94 2264.71 32.01 2014-11-15 16:49:53.000 319 33523.46 537.93 2264.61 32.01 2014-11-15 16:49:54.000 319 33523.56 537.98 2264.56 32.01 2014-11-15 16:49:55.000 319 33523.46 537.96 2264.60 32.01 2014-11-15 16:49:56.000 319 33523.43 537.98 2264.65 32.01 2014-11-15 16:49:57.000 319 33523.46 538.00 2264.65 32.01 2014-11-15 16:49:58.000 319 33523.47 537.99 2264.71 32.01 2014-11-15 16:49:59.000 319 33523.39 537.99 2264.66 32.01 2014-11-15 16:50:00.000 319 33523.44 538.04 2264.60 32.01 2014-11-15 16:50:00.000 319 33523.47 538.06 2264.60 32.01 2014-11-15 16:50:02.000 319 33523.41 538.01 2264.65 32.01 2014-11-15 16:50:03.000 319 33523.46 538.07 2264.57 32.02 2014-11-15 16:50:04.000 319 33523.36 538.04 2264.68 32.01 2014-11-15 16:50:05.000 319 33523.42 538.04 2264.64 32.01 2014-11-15 16:50:06.000 319 33523.44 538.08 2264.56 32.01 2014-11-15 16:50:07.000 319 33523.46 538.07 2264.76 32.02 2014-11-15 16:50:08.000 319 33523.42 538.06 2264.69 32.01 2014-11-15 16:50:09.000 319 33523.52 538.06 2264.70 32.02 2014-11-15 16:50:10.000 319 33523.29 538.05 2264.76 32.02 2014-11-15 16:50:11.000 319 33523.42 538.04 2264.68 32.01 2014-11-15 16:50:12.000 319 33523.48 538.10 2264.71 32.01 2014-11-15 16:50:13.000 319 33523.47 538.07 2264.71 32.02 2014-11-15 16:50:13.000 319 33523.36 538.08 2264.66 32.02 2014-11-15 16:50:15.000 319 33523.47 538.09 2264.69 32.02 2014-11-15 16:50:16.000 319 33523.46 538.08 2264.71 32.01 2014-11-15 16:50:17.000 319 33523.42 538.09 2264.67 32.02 2014-11-15 16:50:18.000 319 33523.47 538.11 2264.74 32.01 2014-11-15 16:50:19.000 319 33523.44 538.14 2264.74 32.01 2014-11-15 16:50:20.000 319 33523.44 538.20 2264.78 32.02 2014-11-15 16:50:21.000 319 33523.48 538.15 2264.65 32.01 2014-11-15 16:50:22.000 319 33523.42 538.14 2264.69 32.01 2014-11-15 16:50:23.000 319 33523.43 538.12 2264.76 32.01 2014-11-15 16:50:24.000 319 33523.36 538.14 2264.69 32.01 2014-11-15 16:50:25.000 319 33523.36 538.14 2264.74 32.02 2014-11-15 16:50:26.000 319 33523.46 538.14 2264.76 32.01 2014-11-15 16:50:27.000 319 33523.34 538.11 2264.74 32.02 2014-11-15 16:50:28.000 319 33523.33 538.17 2264.79 32.01 2014-11-15 16:50:29.000 319 33523.32 538.15 2264.78 32.01 2014-11-15 16:50:30.000 319 33523.39 538.18 2264.75 32.02 2014-11-15 16:50:31.000 319 33523.40 538.22 2264.76 32.02 2014-11-15 16:50:32.000 319 33523.41 538.17 2264.84 32.02 2014-11-15 16:50:33.000 319 33523.34 538.21 2264.76 32.02 2014-11-15 16:50:34.000 319 33523.34 538.18 2264.87 32.02 2014-11-15 16:50:35.000 319 33523.40 538.18 2264.88 32.02 2014-11-15 16:50:36.000 319 33523.37 538.22 2264.81 32.02 2014-11-15 16:50:37.000 319 33523.35 538.16 2264.88 32.02 2014-11-15 16:50:38.000 319 33523.26 538.21 2264.93 32.02 2014-11-15 16:50:39.000 319 33523.46 538.16 2264.85 32.02 2014-11-15 16:50:40.000 319 33523.40 538.16 2264.87 32.02 2014-11-15 16:50:41.000 319 33523.30 538.12 2264.88 32.02 2014-11-15 16:50:42.000 319 33523.40 538.09 2264.84 32.02 2014-11-15 16:50:43.000 319 33523.37 538.14 2264.81 32.01 2014-11-15 16:50:44.000 319 33523.25 538.12 2264.90 32.02 2014-11-15 16:50:45.000 319 33523.53 538.12 2264.87 32.02 2014-11-15 16:50:46.000 319 33523.40 538.08 2264.89 32.02 2014-11-15 16:50:47.000 319 33523.42 538.09 2264.84 32.02 2014-11-15 16:50:48.000 319 33523.42 538.09 2264.89 32.02 2014-11-15 16:50:49.000 319 33523.42 538.11 2264.85 32.02 2014-11-15 16:50:50.000 319 33523.37 538.13 2264.91 32.02 2014-11-15 16:50:51.000 319 33523.48 538.16 2264.90 32.02 2014-11-15 16:50:52.000 319 33523.40 538.06 2264.88 32.02 2014-11-15 16:50:53.000 319 33523.43 538.07 2264.84 32.02 2014-11-15 16:50:54.000 319 33523.39 538.10 2264.87 32.02 2014-11-15 16:50:54.000 319 33523.35 538.10 2264.87 32.02 2014-11-15 16:50:56.000 319 33523.33 538.16 2264.87 32.02 2014-11-15 16:50:57.000 319 33523.42 538.15 2264.85 32.02 2014-11-15 16:50:58.000 319 33523.34 538.08 2264.83 32.02 2014-11-15 16:50:59.000 319 33523.30 538.15 2264.90 32.02 2014-11-15 16:51:00.000 319 33523.42 538.12 2264.85 32.02 2014-11-15 16:51:01.000 319 33523.32 538.12 2264.85 32.02 2014-11-15 16:51:02.000 319 33523.34 538.15 2264.84 32.02 2014-11-15 16:51:03.000 319 33523.19 538.17 2264.87 32.02 2014-11-15 16:51:04.000 319 33523.36 538.16 2264.92 32.02 2014-11-15 16:51:05.000 319 33523.26 538.16 2264.90 32.02 2014-11-15 16:51:06.000 319 33523.26 538.17 2264.88 32.02 2014-11-15 16:51:07.000 319 33523.23 538.19 2264.88 32.01 2014-11-15 16:51:07.000 319 33523.32 538.13 2264.81 32.02 2014-11-15 16:51:09.000 319 33523.39 538.17 2264.84 32.02 2014-11-15 16:51:10.000 319 33523.37 538.15 2264.80 32.02 2014-11-15 16:51:11.000 319 33523.38 538.15 2264.83 32.01 2014-11-15 16:51:12.000 319 33523.36 538.17 2264.87 32.02 2014-11-15 16:51:13.000 319 33523.45 538.19 2264.93 32.02 2014-11-15 16:51:14.000 319 33523.37 538.17 2264.93 32.02 2014-11-15 16:51:15.000 319 33523.40 538.18 2264.94 32.02 2014-11-15 16:51:16.000 319 33523.44 538.18 2264.94 32.02 2014-11-15 16:51:17.000 319 33523.41 538.13 2264.94 32.02 2014-11-15 16:51:18.000 319 33523.45 538.15 2264.87 32.02 2014-11-15 16:51:19.000 319 33523.42 538.13 2264.93 32.02 2014-11-15 16:51:20.000 319 33523.45 538.14 2264.98 32.02 2014-11-15 16:51:21.000 319 33523.43 538.08 2264.83 32.02 2014-11-15 16:51:22.000 319 33523.41 538.10 2264.95 32.02 2014-11-15 16:51:23.000 319 33523.43 538.11 2264.95 32.02 2014-11-15 16:51:24.000 319 33523.44 538.12 2264.94 32.02 2014-11-15 16:51:25.000 319 33523.46 538.12 2264.91 32.02 2014-11-15 16:51:26.000 319 33523.54 538.13 2264.99 32.02 2014-11-15 16:51:27.000 319 33523.51 538.17 2264.96 32.02 2014-11-15 16:51:28.000 319 33523.50 538.18 2264.85 32.02 2014-11-15 16:51:29.000 319 33523.57 538.16 2264.89 32.02 2014-11-15 16:51:30.000 319 33523.49 538.14 2264.88 32.02 2014-11-15 16:51:31.000 319 33523.57 538.16 2264.83 32.02 2014-11-15 16:51:32.000 319 33523.64 538.13 2264.92 32.02 2014-11-15 16:51:33.000 319 33523.55 538.19 2264.90 32.02 2014-11-15 16:51:34.000 319 33523.63 538.15 2264.87 32.02 2014-11-15 16:51:35.000 319 33523.61 538.14 2264.87 32.02 2014-11-15 16:51:36.000 319 33523.56 538.16 2264.95 32.02 2014-11-15 16:51:37.000 319 33523.49 538.16 2264.93 32.02 2014-11-15 16:51:38.000 319 33523.52 538.14 2264.85 32.02 2014-11-15 16:51:39.000 319 33523.46 538.13 2264.84 32.02 2014-11-15 16:51:40.000 319 33523.45 538.12 2264.93 32.02 2014-11-15 16:51:41.000 319 33523.40 538.11 2264.91 32.02 2014-11-15 16:51:42.000 319 33523.50 538.09 2264.90 32.02 2014-11-15 16:51:43.000 319 33523.49 538.12 2264.85 32.02 2014-11-15 16:51:44.000 319 33523.55 538.09 2264.88 32.02 2014-11-15 16:51:45.000 319 33523.52 538.10 2264.87 32.02 2014-11-15 16:51:46.000 319 33523.46 538.15 2264.87 32.02 2014-11-15 16:51:47.000 319 33523.52 538.15 2264.88 32.02 2014-11-15 16:51:48.000 319 33523.65 538.13 2264.94 32.02 2014-11-15 16:51:48.000 319 33523.49 538.14 2264.92 32.02 2014-11-15 16:51:50.000 319 33523.56 538.14 2264.92 32.02 2014-11-15 16:51:51.000 319 33523.46 538.17 2264.90 32.02 2014-11-15 16:51:52.000 319 33523.55 538.18 2264.92 32.02 2014-11-15 16:51:53.000 319 33523.46 538.17 2264.88 32.02 2014-11-15 16:51:54.000 319 33523.49 538.15 2264.92 32.02 2014-11-15 16:51:55.000 319 33523.47 538.17 2264.85 32.02 2014-11-15 16:51:56.000 319 33523.43 538.11 2264.89 32.02 2014-11-15 16:51:57.000 319 33523.44 538.13 2264.95 32.02 2014-11-15 16:51:58.000 319 33523.51 538.17 2264.91 32.02 2014-11-15 16:51:59.000 319 33523.46 538.16 2264.95 32.02 2014-11-15 16:52:00.000 319 33523.45 538.18 2264.95 32.02 2014-11-15 16:52:01.000 319 33523.49 538.15 2264.89 32.02 2014-11-15 16:52:01.000 319 33523.43 538.15 2264.88 32.02 2014-11-15 16:52:03.000 319 33523.43 538.12 2264.95 32.02 2014-11-15 16:52:04.000 319 33523.37 538.20 2264.94 32.02 2014-11-15 16:52:05.000 319 33523.34 538.18 2264.95 32.02 2014-11-15 16:52:06.000 319 33523.47 538.25 2264.97 32.02 2014-11-15 16:52:07.000 319 33523.53 538.23 2264.93 32.02 2014-11-15 16:52:08.000 319 33523.62 538.23 2264.99 32.02 2014-11-15 16:52:09.000 319 33523.50 538.20 2264.97 32.02 2014-11-15 16:52:10.000 319 33523.53 538.18 2264.99 32.02 2014-11-15 16:52:11.000 319 33523.57 538.17 2264.93 32.02 2014-11-15 16:52:12.000 319 33523.56 538.15 2264.92 32.02 2014-11-15 16:52:13.000 319 33523.58 538.12 2264.99 32.02 2014-11-15 16:52:14.000 319 33523.56 538.16 2264.94 32.02 2014-11-15 16:52:15.000 319 33523.67 538.16 2264.99 32.02 2014-11-15 16:52:16.000 319 33523.67 538.15 2264.95 32.02 2014-11-15 16:52:17.000 319 33523.67 538.14 2264.95 32.02 2014-11-15 16:52:18.000 319 33523.72 538.12 2264.93 32.02 2014-11-15 16:52:19.000 319 33523.72 538.14 2264.97 32.02 2014-11-15 16:52:20.000 319 33523.73 538.14 2264.94 32.02 2014-11-15 16:52:21.000 319 33523.75 538.12 2264.97 32.02 2014-11-15 16:52:22.000 319 33523.75 538.12 2264.97 32.02 2014-11-15 16:52:23.000 319 33523.77 538.12 2265.01 32.02 2014-11-15 16:52:24.000 319 33523.75 538.13 2264.95 32.02 2014-11-15 16:52:25.000 319 33523.74 538.13 2265.01 32.02 2014-11-15 16:52:26.000 319 33523.74 538.10 2265.03 32.02 2014-11-15 16:52:27.000 319 33523.78 538.12 2264.94 32.02 2014-11-15 16:52:28.000 319 33523.81 538.09 2264.91 32.02 2014-11-15 16:52:29.000 319 33523.84 538.06 2264.88 32.02 2014-11-15 16:52:30.000 319 33523.84 538.10 2264.89 32.02 2014-11-15 16:52:31.000 319 33523.84 538.10 2264.92 32.02 2014-11-15 16:52:32.000 319 33523.77 538.11 2265.00 32.02 2014-11-15 16:52:33.000 319 33523.86 538.10 2264.81 32.02 2014-11-15 16:52:34.000 319 33523.81 538.11 2264.86 32.02 2014-11-15 16:52:35.000 319 33523.76 538.15 2264.85 32.02 2014-11-15 16:52:36.000 319 33523.82 538.12 2264.91 32.02 2014-11-15 16:52:37.000 319 33523.82 538.13 2264.85 32.02 2014-11-15 16:52:38.000 319 33523.81 538.12 2264.97 32.02 2014-11-15 16:52:39.000 319 33523.69 538.12 2264.81 32.02 2014-11-15 16:52:40.000 319 33523.77 538.18 2264.86 32.02 2014-11-15 16:52:41.000 319 33523.76 538.12 2264.89 32.02 2014-11-15 16:52:42.000 319 33523.76 538.15 2264.88 32.02 2014-11-15 16:52:42.000 319 33523.73 538.15 2264.90 32.02 2014-11-15 16:52:44.000 319 33523.68 538.17 2264.83 32.02 2014-11-15 16:52:45.000 319 33523.68 538.17 2264.89 32.02 2014-11-15 16:52:46.000 319 33523.65 538.14 2264.92 32.02 2014-11-15 16:52:47.000 319 33523.65 538.14 2264.92 32.02 2014-11-15 16:52:48.000 319 33523.59 538.13 2264.88 32.02 2014-11-15 16:52:49.000 319 33523.65 538.21 2264.94 32.02 2014-11-15 16:52:50.000 319 33523.62 538.15 2264.94 32.02 2014-11-15 16:52:51.000 319 33523.67 538.18 2264.99 32.02 2014-11-15 16:52:52.000 319 33523.59 538.18 2264.95 32.02 2014-11-15 16:52:53.000 319 33523.57 538.17 2264.95 32.02 2014-11-15 16:52:54.000 319 33523.66 538.16 2264.97 32.02 2014-11-15 16:52:55.000 319 33523.65 538.14 2264.97 32.02 2014-11-15 16:52:55.000 319 33523.65 538.15 2264.93 32.02 2014-11-15 16:52:57.000 319 33523.51 538.18 2264.85 32.02 2014-11-15 16:52:58.000 319 33523.59 538.13 2264.93 32.02 2014-11-15 16:52:59.000 319 33523.57 538.18 2264.93 32.02 2014-11-15 16:53:00.000 319 33523.55 538.19 2265.03 32.02 2014-11-15 16:53:01.000 319 33523.49 538.17 2264.87 32.02 2014-11-15 16:53:02.000 319 33523.42 538.18 2264.89 32.02 2014-11-15 16:53:03.000 319 33523.31 538.17 2264.97 32.02 2014-11-15 16:53:04.000 319 33523.42 538.22 2264.90 32.02 2014-11-15 16:53:05.000 319 33523.42 538.22 2264.95 32.02 2014-11-15 16:53:06.000 319 33523.30 538.24 2265.00 32.02 2014-11-15 16:53:07.000 319 33523.32 538.26 2264.92 32.02 2014-11-15 16:53:08.000 319 33523.37 538.25 2265.01 32.02 2014-11-15 16:53:09.000 319 33523.29 538.29 2265.03 32.02 2014-11-15 16:53:10.000 319 33523.43 538.25 2265.16 32.02 2014-11-15 16:53:11.000 319 33523.37 538.27 2265.06 32.02 2014-11-15 16:53:12.000 319 33523.36 538.29 2265.09 32.02 2014-11-15 16:53:13.000 319 33523.36 538.27 2265.07 32.02 2014-11-15 16:53:14.000 319 33523.31 538.28 2265.04 32.02 2014-11-15 16:53:15.000 319 33523.32 538.26 2265.10 32.02 2014-11-15 16:53:16.000 319 33523.43 538.25 2265.08 32.02 2014-11-15 16:53:17.000 319 33523.40 538.26 2265.09 32.02 2014-11-15 16:53:18.000 319 33523.38 538.25 2265.08 32.02 2014-11-15 16:53:19.000 319 33523.42 538.28 2265.08 32.02 2014-11-15 16:53:20.000 319 33523.31 538.25 2265.14 32.02 2014-11-15 16:53:21.000 319 33523.40 538.20 2265.11 32.02 2014-11-15 16:53:22.000 319 33523.46 538.23 2265.05 32.02 2014-11-15 16:53:23.000 319 33523.34 538.27 2265.10 32.02 2014-11-15 16:53:24.000 319 33523.36 538.18 2265.08 32.02 2014-11-15 16:53:25.000 319 33523.42 538.22 2265.05 32.02 2014-11-15 16:53:26.000 319 33523.43 538.22 2265.07 32.02 2014-11-15 16:53:27.000 319 33523.49 538.21 2265.12 32.02 2014-11-15 16:53:28.000 319 33523.44 538.23 2265.09 32.02 2014-11-15 16:53:29.000 319 33523.38 538.25 2265.08 32.02 2014-11-15 16:53:30.000 319 33523.41 538.23 2265.10 32.02 2014-11-15 16:53:31.000 319 33523.48 538.25 2265.21 32.02 2014-11-15 16:53:32.000 319 33523.59 538.21 2265.13 32.02 2014-11-15 16:53:33.000 319 33523.51 538.25 2265.03 32.02 2014-11-15 16:53:34.000 319 33523.57 538.23 2265.11 32.02 2014-11-15 16:53:35.000 319 33523.54 538.20 2265.13 32.02 2014-11-15 16:53:36.000 319 33523.59 538.27 2265.06 32.02 2014-11-15 16:53:36.000 319 33523.51 538.26 2265.17 32.02 2014-11-15 16:53:38.000 319 33523.64 538.24 2265.19 32.02 2014-11-15 16:53:39.000 319 33523.59 538.25 2265.09 32.02 2014-11-15 16:53:40.000 319 33523.49 538.22 2265.14 32.02 2014-11-15 16:53:41.000 319 33523.52 538.23 2265.16 32.02 2014-11-15 16:53:42.000 319 33523.62 538.25 2265.12 32.02 2014-11-15 16:53:43.000 319 33523.53 538.19 2265.06 32.02 2014-11-15 16:53:44.000 319 33523.56 538.15 2265.07 32.02 2014-11-15 16:53:45.000 319 33523.64 538.16 2265.09 32.02 2014-11-15 16:53:46.000 319 33523.48 538.18 2265.01 32.02 2014-11-15 16:53:47.000 319 33523.49 538.16 2265.02 32.02 2014-11-15 16:53:48.000 319 33523.48 538.19 2265.10 32.02 2014-11-15 16:53:49.000 319 33523.49 538.12 2265.03 32.02 2014-11-15 16:53:49.000 319 33523.47 538.19 2265.03 32.02 2014-11-15 16:53:51.000 319 33523.38 538.19 2265.06 32.02 2014-11-15 16:53:52.000 319 33523.40 538.19 2265.11 32.02 2014-11-15 16:53:53.000 319 33523.42 538.20 2265.00 32.02 2014-11-15 16:53:54.000 319 33523.34 538.18 2265.11 32.02 2014-11-15 16:53:55.000 319 33523.42 538.25 2265.13 32.02 2014-11-15 16:53:56.000 319 33523.39 538.25 2265.22 32.02 2014-11-15 16:53:57.000 319 33523.34 538.26 2265.11 32.02 2014-11-15 16:53:58.000 319 33523.42 538.27 2264.96 32.02 2014-11-15 16:53:59.000 319 33523.37 538.25 2264.97 32.02 2014-11-15 16:54:00.000 319 33523.34 538.23 2265.15 32.02 2014-11-15 16:54:01.000 319 33523.34 538.27 2265.06 32.02 2014-11-15 16:54:02.000 319 33523.43 538.27 2265.12 32.02 2014-11-15 16:54:03.000 319 33523.12 538.27 2265.11 32.02 2014-11-15 16:54:04.000 319 33523.28 538.26 2265.15 32.02 2014-11-15 16:54:05.000 319 33523.19 538.29 2265.18 32.02 2014-11-15 16:54:06.000 319 33523.19 538.29 2265.13 32.02 2014-11-15 16:54:07.000 319 33523.19 538.31 2265.18 32.02 2014-11-15 16:54:08.000 319 33523.14 538.29 2265.16 32.02 2014-11-15 16:54:09.000 319 33523.01 538.29 2265.10 32.02 2014-11-15 16:54:10.000 319 33523.04 538.32 2265.10 32.02 2014-11-15 16:54:11.000 319 33523.09 538.31 2265.13 32.02 2014-11-15 16:54:12.000 319 33523.11 538.32 2265.12 32.02 2014-11-15 16:54:13.000 319 33523.00 538.28 2265.20 32.02 2014-11-15 16:54:14.000 319 33523.13 538.26 2265.15 32.02 2014-11-15 16:54:15.000 319 33523.05 538.24 2265.20 32.02 2014-11-15 16:54:16.000 319 33523.04 538.28 2265.23 32.02 2014-11-15 16:54:17.000 319 33523.04 538.26 2265.16 32.02 2014-11-15 16:54:18.000 319 33523.10 538.28 2265.19 32.02 2014-11-15 16:54:19.000 319 33523.12 538.38 2265.23 32.02 2014-11-15 16:54:20.000 319 33523.06 538.38 2265.19 32.02 2014-11-15 16:54:21.000 319 33523.02 538.34 2265.28 32.02 2014-11-15 16:54:22.000 319 33523.13 538.34 2265.24 32.02 2014-11-15 16:54:23.000 319 33523.13 538.36 2265.18 32.02 2014-11-15 16:54:24.000 319 33523.07 538.37 2265.21 32.02 2014-11-15 16:54:25.000 319 33523.09 538.37 2265.38 32.02 2014-11-15 16:54:26.000 319 33523.11 538.38 2265.30 32.02 2014-11-15 16:54:27.000 319 33523.07 538.36 2265.22 32.02 2014-11-15 16:54:28.000 319 33523.04 538.30 2265.24 32.02 2014-11-15 16:54:29.000 319 33523.06 538.26 2265.26 32.02 2014-11-15 16:54:30.000 319 33523.11 538.24 2265.25 32.02 2014-11-15 16:54:30.000 319 33523.14 538.26 2265.28 32.02 2014-11-15 16:54:32.000 319 33523.16 538.28 2265.21 32.02 2014-11-15 16:54:33.000 319 33523.13 538.32 2265.26 32.02 2014-11-15 16:54:34.000 319 33523.08 538.25 2265.27 32.02 2014-11-15 16:54:35.000 319 33523.07 538.29 2265.30 32.02 2014-11-15 16:54:36.000 319 33523.13 538.29 2265.24 32.02 2014-11-15 16:54:37.000 319 33523.09 538.30 2265.19 32.02 2014-11-15 16:54:38.000 319 33523.18 538.25 2265.28 32.02 2014-11-15 16:54:39.000 319 33523.00 538.23 2265.25 32.02 2014-11-15 16:54:40.000 319 33523.00 538.29 2265.27 32.02 2014-11-15 16:54:41.000 319 33523.07 538.26 2265.20 32.02 2014-11-15 16:54:42.000 319 33523.12 538.29 2265.26 32.02 2014-11-15 16:54:43.000 319 33523.06 538.29 2265.28 32.02 2014-11-15 16:54:43.000 319 33523.06 538.24 2265.25 32.02 2014-11-15 16:54:45.000 319 33523.03 538.25 2265.22 32.02 2014-11-15 16:54:46.000 319 33522.97 538.25 2265.27 32.02 2014-11-15 16:54:47.000 319 33523.04 538.24 2265.19 32.02 2014-11-15 16:54:48.000 319 33523.09 538.23 2265.20 32.02 2014-11-15 16:54:49.000 319 33523.03 538.24 2265.20 32.02 2014-11-15 16:54:50.000 319 33523.01 538.26 2265.21 32.02 2014-11-15 16:54:51.000 319 33523.12 538.23 2265.26 32.02 2014-11-15 16:54:52.000 319 33523.04 538.24 2265.25 32.02 2014-11-15 16:54:53.000 319 33522.99 538.24 2265.19 32.02 2014-11-15 16:54:54.000 319 33522.96 538.22 2265.21 32.02 2014-11-15 16:54:55.000 319 33523.03 538.20 2265.30 32.02 2014-11-15 16:54:56.000 319 33523.01 538.24 2265.24 32.02 2014-11-15 16:54:57.000 319 33522.87 538.22 2265.18 32.02 2014-11-15 16:54:58.000 319 33523.05 538.18 2265.33 32.02 2014-11-15 16:54:59.000 319 33522.96 538.18 2265.25 32.02 2014-11-15 16:55:00.000 319 33522.93 538.19 2265.33 32.02 2014-11-15 16:55:01.000 319 33522.84 538.21 2265.26 32.02 2014-11-15 16:55:02.000 319 33522.85 538.22 2265.25 32.02 2014-11-15 16:55:03.000 319 33522.85 538.24 2265.28 32.02 2014-11-15 16:55:04.000 319 33522.79 538.18 2265.24 32.02 2014-11-15 16:55:05.000 319 33522.74 538.19 2265.30 32.02 2014-11-15 16:55:06.000 319 33522.74 538.23 2265.32 32.02 2014-11-15 16:55:07.000 319 33522.80 538.16 2265.20 32.02 2014-11-15 16:55:08.000 319 33522.74 538.22 2265.31 32.02 2014-11-15 16:55:09.000 319 33522.69 538.26 2265.22 32.02 2014-11-15 16:55:10.000 319 33522.71 538.26 2265.30 32.02 2014-11-15 16:55:11.000 319 33522.63 538.27 2265.26 32.02 2014-11-15 16:55:12.000 319 33522.76 538.31 2265.32 32.02 2014-11-15 16:55:13.000 319 33522.69 538.31 2265.19 32.02 2014-11-15 16:55:14.000 319 33522.70 538.31 2265.27 32.02 2014-11-15 16:55:15.000 319 33522.60 538.30 2265.29 32.02 2014-11-15 16:55:16.000 319 33522.71 538.34 2265.30 32.02 2014-11-15 16:55:17.000 319 33522.65 538.34 2265.27 32.02 2014-11-15 16:55:18.000 319 33522.67 538.31 2265.25 32.02 2014-11-15 16:55:19.000 319 33522.62 538.30 2265.28 32.02 2014-11-15 16:55:20.000 319 33522.67 538.31 2265.32 32.02 2014-11-15 16:55:21.000 319 33522.53 538.29 2265.29 32.02 2014-11-15 16:55:22.000 319 33522.71 538.27 2265.30 32.02 2014-11-15 16:55:23.000 319 33522.55 538.27 2265.34 32.02 2014-11-15 16:55:24.000 319 33522.61 538.30 2265.31 32.02 2014-11-15 16:55:24.000 319 33522.63 538.29 2265.32 32.02 2014-11-15 16:55:26.000 319 33522.59 538.28 2265.38 32.02 2014-11-15 16:55:27.000 319 33522.47 538.33 2265.30 32.02 2014-11-15 16:55:28.000 319 33522.57 538.26 2265.31 32.02 2014-11-15 16:55:29.000 319 33522.50 538.29 2265.31 32.02 2014-11-15 16:55:30.000 319 33522.58 538.36 2265.37 32.02 2014-11-15 16:55:31.000 319 33522.59 538.31 2265.38 32.02 2014-11-15 16:55:32.000 319 33522.56 538.34 2265.37 32.02 2014-11-15 16:55:33.000 319 33522.54 538.38 2265.33 32.02 2014-11-15 16:55:34.000 319 33522.44 538.38 2265.30 32.02 2014-11-15 16:55:35.000 319 33522.57 538.38 2265.31 32.02 2014-11-15 16:55:36.000 319 33522.58 538.36 2265.34 32.02 2014-11-15 16:55:37.000 319 33522.54 538.33 2265.39 32.02 2014-11-15 16:55:37.000 319 33522.49 538.36 2265.36 32.02 2014-11-15 16:55:39.000 319 33522.57 538.39 2265.33 32.02 2014-11-15 16:55:40.000 319 33522.46 538.34 2265.43 32.02 2014-11-15 16:55:41.000 319 33522.35 538.34 2265.37 32.02 2014-11-15 16:55:42.000 319 33522.46 538.33 2265.29 32.02 2014-11-15 16:55:43.000 319 33522.40 538.32 2265.37 32.02 2014-11-15 16:55:44.000 319 33522.36 538.25 2265.41 32.02 2014-11-15 16:55:45.000 319 33522.47 538.30 2265.34 32.02 2014-11-15 16:55:46.000 319 33522.41 538.29 2265.47 32.02 2014-11-15 16:55:47.000 319 33522.30 538.28 2265.47 32.02 2014-11-15 16:55:48.000 319 33522.47 538.29 2265.35 32.02 2014-11-15 16:55:49.000 319 33522.51 538.30 2265.37 32.02 2014-11-15 16:55:50.000 319 33522.31 538.29 2265.41 32.02 2014-11-15 16:55:51.000 319 33522.53 538.26 2265.38 32.02 2014-11-15 16:55:52.000 319 33522.43 538.34 2265.37 32.02 2014-11-15 16:55:53.000 319 33522.45 538.33 2265.37 32.02 2014-11-15 16:55:54.000 319 33522.43 538.33 2265.33 32.02 2014-11-15 16:55:55.000 319 33522.44 538.29 2265.31 32.02 2014-11-15 16:55:56.000 319 33522.29 538.31 2265.34 32.02 2014-11-15 16:55:57.000 319 33522.44 538.36 2265.38 32.02 2014-11-15 16:55:58.000 319 33522.39 538.31 2265.34 32.02 2014-11-15 16:55:59.000 319 33522.39 538.29 2265.35 32.02 2014-11-15 16:56:00.000 319 33522.40 538.31 2265.35 32.02 2014-11-15 16:56:01.000 319 33522.43 538.30 2265.28 32.02 2014-11-15 16:56:02.000 319 33522.44 538.35 2265.42 32.02 2014-11-15 16:56:03.000 319 33522.38 538.31 2265.36 32.02 2014-11-15 16:56:04.000 319 33522.29 538.30 2265.44 32.02 2014-11-15 16:56:05.000 319 33522.35 538.32 2265.41 32.02 2014-11-15 16:56:06.000 319 33522.35 538.26 2265.43 32.02 2014-11-15 16:56:07.000 319 33522.29 538.27 2265.35 32.02 2014-11-15 16:56:08.000 319 33522.32 538.29 2265.26 32.02 2014-11-15 16:56:09.000 319 33522.35 538.33 2265.44 32.02 2014-11-15 16:56:10.000 319 33522.39 538.26 2265.37 32.02 2014-11-15 16:56:11.000 319 33522.35 538.24 2265.42 32.02 2014-11-15 16:56:12.000 319 33522.40 538.27 2265.43 32.02 2014-11-15 16:56:13.000 319 33522.44 538.23 2265.45 32.02 2014-11-15 16:56:14.000 319 33522.38 538.28 2265.30 32.02 2014-11-15 16:56:15.000 319 33522.39 538.25 2265.35 32.02 2014-11-15 16:56:16.000 319 33522.37 538.32 2265.39 32.02 2014-11-15 16:56:17.000 319 33522.34 538.32 2265.39 32.02 2014-11-15 16:56:18.000 319 33522.30 538.32 2265.40 32.02 2014-11-15 16:56:18.000 319 33522.22 538.31 2265.46 32.02 2014-11-15 16:56:20.000 319 33522.18 538.33 2265.42 32.02 2014-11-15 16:56:21.000 319 33522.35 538.28 2265.40 32.02 2014-11-15 16:56:22.000 319 33522.17 538.30 2265.46 32.02 2014-11-15 16:56:23.000 319 33522.16 538.30 2265.44 32.02 2014-11-15 16:56:24.000 319 33522.23 538.32 2265.44 32.02 2014-11-15 16:56:25.000 319 33522.16 538.32 2265.41 32.02 2014-11-15 16:56:26.000 319 33522.14 538.29 2265.38 32.02 2014-11-15 16:56:27.000 319 33522.10 538.35 2265.37 32.02 2014-11-15 16:56:28.000 319 33522.04 538.32 2265.46 32.02 2014-11-15 16:56:29.000 319 33522.02 538.30 2265.42 32.02 2014-11-15 16:56:30.000 319 33522.09 538.34 2265.32 32.02 2014-11-15 16:56:31.000 319 33522.03 538.39 2265.53 32.02 2014-11-15 16:56:31.000 319 33522.03 538.36 2265.46 32.02 2014-11-15 16:56:33.000 319 33522.17 538.38 2265.36 32.02 2014-11-15 16:56:34.000 319 33522.06 538.38 2265.34 32.02 2014-11-15 16:56:35.000 319 33522.08 538.36 2265.43 32.02 2014-11-15 16:56:36.000 319 33522.10 538.38 2265.43 32.02 2014-11-15 16:56:37.000 319 33522.11 538.38 2265.41 32.02 2014-11-15 16:56:38.000 319 33522.14 538.40 2265.43 32.02 2014-11-15 16:56:39.000 319 33522.04 538.38 2265.47 32.02 2014-11-15 16:56:40.000 319 33522.04 538.36 2265.47 32.02 2014-11-15 16:56:41.000 319 33522.00 538.31 2265.49 32.02 2014-11-15 16:56:42.000 319 33522.06 538.33 2265.48 32.02 2014-11-15 16:56:43.000 319 33521.98 538.33 2265.50 32.02 2014-11-15 16:56:44.000 319 33522.03 538.37 2265.45 32.02 2014-11-15 16:56:45.000 319 33522.00 538.35 2265.50 32.02 2014-11-15 16:56:46.000 319 33521.98 538.33 2265.37 32.02 2014-11-15 16:56:47.000 319 33522.01 538.35 2265.34 32.02 2014-11-15 16:56:48.000 319 33522.00 538.38 2265.48 32.02 2014-11-15 16:56:49.000 319 33522.07 538.36 2265.51 32.02 2014-11-15 16:56:50.000 319 33522.03 538.33 2265.45 32.02 2014-11-15 16:56:51.000 319 33522.07 538.40 2265.55 32.02 2014-11-15 16:56:52.000 319 33522.01 538.35 2265.35 32.02 2014-11-15 16:56:53.000 319 33521.94 538.39 2265.41 32.02 2014-11-15 16:56:54.000 319 33521.94 538.42 2265.46 32.02 2014-11-15 16:56:55.000 319 33522.03 538.39 2265.52 32.02 2014-11-15 16:56:56.000 319 33522.10 538.41 2265.56 32.02 2014-11-15 16:56:57.000 319 33521.97 538.41 2265.49 32.02 2014-11-15 16:56:58.000 319 33521.97 538.36 2265.54 32.02 2014-11-15 16:56:59.000 319 33521.97 538.38 2265.46 32.02 2014-11-15 16:57:00.000 319 33522.01 538.40 2265.47 32.02 2014-11-15 16:57:01.000 319 33522.04 538.38 2265.51 32.02 2014-11-15 16:57:02.000 319 33522.07 538.33 2265.51 32.02 2014-11-15 16:57:03.000 319 33521.95 538.41 2265.52 32.02 2014-11-15 16:57:04.000 319 33522.11 538.36 2265.49 32.02 2014-11-15 16:57:05.000 319 33521.90 538.38 2265.47 32.02 2014-11-15 16:57:06.000 319 33522.06 538.45 2265.51 32.02 2014-11-15 16:57:07.000 319 33521.98 538.41 2265.54 32.02 2014-11-15 16:57:08.000 319 33521.99 538.37 2265.54 32.02 2014-11-15 16:57:09.000 319 33521.91 538.40 2265.49 32.02 2014-11-15 16:57:10.000 319 33521.92 538.43 2265.45 32.02 2014-11-15 16:57:11.000 319 33521.95 538.43 2265.47 32.02 2014-11-15 16:57:12.000 319 33521.88 538.41 2265.54 32.02 2014-11-15 16:57:12.000 319 33521.94 538.41 2265.49 32.02 2014-11-15 16:57:14.000 319 33521.89 538.39 2265.48 32.02 2014-11-15 16:57:15.000 319 33521.85 538.38 2265.58 32.02 2014-11-15 16:57:16.000 319 33521.95 538.41 2265.41 32.02 2014-11-15 16:57:17.000 319 33521.93 538.37 2265.40 32.02 2014-11-15 16:57:18.000 319 33521.90 538.43 2265.51 32.02 2014-11-15 16:57:19.000 319 33521.91 538.43 2265.51 32.02 2014-11-15 16:57:20.000 319 33521.91 538.44 2265.49 32.02 2014-11-15 16:57:21.000 319 33521.93 538.36 2265.46 32.02 2014-11-15 16:57:22.000 319 33521.94 538.43 2265.48 32.02 2014-11-15 16:57:23.000 319 33521.86 538.43 2265.44 32.02 2014-11-15 16:57:24.000 319 33521.92 538.46 2265.55 32.02 2014-11-15 16:57:25.000 319 33521.89 538.48 2265.50 32.02 2014-11-15 16:57:25.000 319 33521.86 538.50 2265.44 32.02 2014-11-15 16:57:27.000 319 33521.86 538.50 2265.46 32.02 2014-11-15 16:57:28.000 319 33521.79 538.47 2265.51 32.02 2014-11-15 16:57:29.000 319 33521.83 538.47 2265.47 32.02 2014-11-15 16:57:30.000 319 33521.91 538.44 2265.53 32.02 2014-11-15 16:57:31.000 319 33521.79 538.50 2265.49 32.02 2014-11-15 16:57:32.000 319 33521.82 538.47 2265.55 32.02 2014-11-15 16:57:33.000 319 33521.82 538.44 2265.56 32.02 2014-11-15 16:57:34.000 319 33521.75 538.43 2265.57 32.02 2014-11-15 16:57:35.000 319 33521.78 538.47 2265.50 32.02 2014-11-15 16:57:36.000 319 33521.78 538.46 2265.55 32.02 2014-11-15 16:57:37.000 319 33521.78 538.42 2265.46 32.02 2014-11-15 16:57:38.000 319 33521.64 538.51 2265.56 32.02 2014-11-15 16:57:39.000 319 33521.79 538.52 2265.49 32.02 2014-11-15 16:57:40.000 319 33521.85 538.47 2265.49 32.02 2014-11-15 16:57:41.000 319 33521.79 538.49 2265.55 32.02 2014-11-15 16:57:42.000 319 33521.71 538.52 2265.49 32.02 2014-11-15 16:57:43.000 319 33521.77 538.53 2265.50 32.02 2014-11-15 16:57:44.000 319 33521.76 538.52 2265.53 32.02 2014-11-15 16:57:45.000 319 33521.64 538.53 2265.55 32.02 2014-11-15 16:57:46.000 319 33521.73 538.56 2265.44 32.02 2014-11-15 16:57:47.000 319 33521.66 538.55 2265.47 32.02 2014-11-15 16:57:48.000 319 33521.62 538.52 2265.54 32.02 2014-11-15 16:57:49.000 319 33521.57 538.53 2265.58 32.02 2014-11-15 16:57:50.000 319 33521.60 538.55 2265.53 32.02 2014-11-15 16:57:51.000 319 33521.64 538.52 2265.59 32.02 2014-11-15 16:57:52.000 319 33521.62 538.53 2265.55 32.02 2014-11-15 16:57:53.000 319 33521.50 538.56 2265.61 32.02 2014-11-15 16:57:54.000 319 33521.56 538.50 2265.48 32.02 2014-11-15 16:57:55.000 319 33521.62 538.52 2265.56 32.02 2014-11-15 16:57:56.000 319 33521.47 538.52 2265.55 32.02 2014-11-15 16:57:57.000 319 33521.48 538.55 2265.59 32.02 2014-11-15 16:57:58.000 319 33521.73 538.57 2265.62 32.02 2014-11-15 16:57:59.000 319 33521.48 538.56 2265.54 32.02 2014-11-15 16:58:00.000 319 33521.61 538.55 2265.58 32.02 2014-11-15 16:58:01.000 319 33521.57 538.56 2265.66 32.02 2014-11-15 16:58:02.000 319 33521.56 538.55 2265.61 32.02 2014-11-15 16:58:03.000 319 33521.50 538.56 2265.58 32.02 2014-11-15 16:58:04.000 319 33521.58 538.60 2265.63 32.02 2014-11-15 16:58:05.000 319 33521.42 538.55 2265.59 32.02 2014-11-15 16:58:06.000 319 33521.58 538.56 2265.55 32.02 2014-11-15 16:58:06.000 319 33521.40 538.62 2265.55 32.02 2014-11-15 16:58:08.000 319 33521.48 538.61 2265.62 32.02 2014-11-15 16:58:09.000 319 33521.48 538.60 2265.53 32.02 2014-11-15 16:58:10.000 319 33521.41 538.61 2265.59 32.02 2014-11-15 16:58:11.000 319 33521.46 538.58 2265.59 32.02 2014-11-15 16:58:12.000 319 33521.39 538.58 2265.63 32.02 2014-11-15 16:58:13.000 319 33521.41 538.56 2265.66 32.02 2014-11-15 16:58:14.000 319 33521.37 538.51 2265.57 32.02 2014-11-15 16:58:15.000 319 33521.38 538.57 2265.65 32.02 2014-11-15 16:58:16.000 319 33521.46 538.52 2265.66 32.02 2014-11-15 16:58:17.000 319 33521.41 538.56 2265.63 32.02 2014-11-15 16:58:18.000 319 33521.38 538.58 2265.73 32.02 2014-11-15 16:58:19.000 319 33521.36 538.60 2265.56 32.02 2014-11-15 16:58:19.000 319 33521.39 538.55 2265.68 32.02 2014-11-15 16:58:21.000 319 33521.42 538.60 2265.66 32.02 2014-11-15 16:58:22.000 319 33521.49 538.63 2265.73 32.02 2014-11-15 16:58:23.000 319 33521.37 538.58 2265.69 32.02 2014-11-15 16:58:24.000 319 33521.42 538.63 2265.63 32.02 2014-11-15 16:58:25.000 319 33521.33 538.57 2265.68 32.02 2014-11-15 16:58:26.000 319 33521.39 538.62 2265.59 32.02 2014-11-15 16:58:27.000 319 33521.47 538.60 2265.68 32.02 2014-11-15 16:58:28.000 319 33521.38 538.59 2265.74 32.02 2014-11-15 16:58:29.000 319 33521.38 538.59 2265.68 32.02 2014-11-15 16:58:30.000 319 33521.39 538.59 2265.72 32.02 2014-11-15 16:58:31.000 319 33521.34 538.62 2265.66 32.02 2014-11-15 16:58:32.000 319 33521.41 538.57 2265.77 32.02 2014-11-15 16:58:33.000 319 33521.32 538.61 2265.65 32.02 2014-11-15 16:58:34.000 319 33521.41 538.56 2265.72 32.02 2014-11-15 16:58:35.000 319 33521.29 538.57 2265.68 32.02 2014-11-15 16:58:36.000 319 33521.31 538.61 2265.64 32.02 2014-11-15 16:58:37.000 319 33521.33 538.65 2265.66 32.02 2014-11-15 16:58:38.000 319 33521.31 538.58 2265.61 32.02 2014-11-15 16:58:39.000 319 33521.20 538.61 2265.70 32.02 2014-11-15 16:58:40.000 319 33521.38 538.60 2265.63 32.02 2014-11-15 16:58:41.000 319 33521.30 538.61 2265.65 32.02 2014-11-15 16:58:42.000 319 33521.31 538.61 2265.75 32.02 2014-11-15 16:58:43.000 319 33521.30 538.62 2265.77 32.02 2014-11-15 16:58:44.000 319 33521.29 538.61 2265.74 32.02 2014-11-15 16:58:45.000 319 33521.28 538.62 2265.71 32.02 2014-11-15 16:58:46.000 319 33521.38 538.61 2265.68 32.02 2014-11-15 16:58:47.000 319 33521.24 538.61 2265.69 32.02 2014-11-15 16:58:48.000 319 33521.25 538.63 2265.67 32.02 2014-11-15 16:58:49.000 319 33521.24 538.62 2265.72 32.02 2014-11-15 16:58:50.000 319 33521.20 538.61 2265.67 32.02 2014-11-15 16:58:51.000 319 33521.25 538.62 2265.66 32.02 2014-11-15 16:58:52.000 319 33521.22 538.62 2265.62 32.02 2014-11-15 16:58:53.000 319 33521.18 538.60 2265.65 32.02 2014-11-15 16:58:54.000 319 33521.19 538.61 2265.69 32.02 2014-11-15 16:58:55.000 319 33521.23 538.61 2265.66 32.02 2014-11-15 16:58:56.000 319 33521.26 538.62 2265.73 32.02 2014-11-15 16:58:57.000 319 33521.08 538.61 2265.66 32.02 2014-11-15 16:58:58.000 319 33521.19 538.66 2265.66 32.02 2014-11-15 16:58:59.000 319 33521.19 538.62 2265.70 32.02 2014-11-15 16:59:00.000 319 33521.25 538.62 2265.68 32.02 2014-11-15 16:59:00.000 319 33521.21 538.70 2265.69 32.02 2014-11-15 16:59:02.000 319 33521.32 538.65 2265.77 32.02 2014-11-15 16:59:03.000 319 33521.17 538.66 2265.72 32.02 2014-11-15 16:59:04.000 319 33521.21 538.71 2265.78 32.02 2014-11-15 16:59:05.000 319 33521.14 538.72 2265.75 32.02 2014-11-15 16:59:06.000 319 33521.11 538.71 2265.73 32.02 2014-11-15 16:59:07.000 319 33521.13 538.68 2265.73 32.02 2014-11-15 16:59:08.000 319 33521.03 538.72 2265.66 32.02 2014-11-15 16:59:09.000 319 33521.07 538.73 2265.70 32.02 2014-11-15 16:59:10.000 319 33521.09 538.74 2265.74 32.02 2014-11-15 16:59:11.000 319 33521.09 538.75 2265.75 32.02 2014-11-15 16:59:12.000 319 33521.05 538.75 2265.77 32.02 2014-11-15 16:59:13.000 319 33520.96 538.69 2265.69 32.02 2014-11-15 16:59:13.000 319 33520.94 538.73 2265.75 32.02 2014-11-15 16:59:15.000 319 33520.93 538.75 2265.75 32.02 2014-11-15 16:59:16.000 319 33520.94 538.68 2265.68 32.02 2014-11-15 16:59:17.000 319 33520.90 538.69 2265.69 32.02 2014-11-15 16:59:18.000 319 33520.96 538.73 2265.70 32.02 2014-11-15 16:59:19.000 319 33520.93 538.70 2265.74 32.02 2014-11-15 16:59:20.000 319 33520.99 538.74 2265.77 32.02 2014-11-15 16:59:21.000 319 33520.94 538.72 2265.82 32.02 2014-11-15 16:59:22.000 319 33521.06 538.68 2265.73 32.02 2014-11-15 16:59:23.000 319 33521.03 538.70 2265.72 32.02 2014-11-15 16:59:24.000 319 33521.03 538.71 2265.74 32.02 2014-11-15 16:59:25.000 319 33521.11 538.72 2265.73 32.02 2014-11-15 16:59:26.000 319 33520.97 538.73 2265.78 32.02 2014-11-15 16:59:27.000 319 33521.05 538.75 2265.82 32.02 2014-11-15 16:59:28.000 319 33521.03 538.76 2265.80 32.02 2014-11-15 16:59:29.000 319 33521.00 538.72 2265.80 32.02 2014-11-15 16:59:30.000 319 33520.90 538.77 2265.72 32.02 2014-11-15 16:59:31.000 319 33520.92 538.75 2265.77 32.02 2014-11-15 16:59:32.000 319 33520.85 538.78 2265.78 32.02 2014-11-15 16:59:33.000 319 33520.95 538.75 2265.75 32.02 2014-11-15 16:59:34.000 319 33520.83 538.77 2265.80 32.02 2014-11-15 16:59:35.000 319 33520.78 538.72 2265.80 32.02 2014-11-15 16:59:36.000 319 33520.85 538.73 2265.78 32.02 2014-11-15 16:59:37.000 319 33520.85 538.77 2265.74 32.02 2014-11-15 16:59:38.000 319 33520.84 538.73 2265.70 32.02 2014-11-15 16:59:39.000 319 33521.01 538.72 2265.79 32.02 2014-11-15 16:59:40.000 319 33520.97 538.76 2265.77 32.02 2014-11-15 16:59:41.000 319 33520.97 538.73 2265.75 32.02 2014-11-15 16:59:42.000 319 33520.91 538.75 2265.75 32.02 2014-11-15 16:59:43.000 319 33521.09 538.80 2265.81 32.02 2014-11-15 16:59:44.000 319 33520.92 538.80 2265.71 32.02 2014-11-15 16:59:45.000 319 33521.00 538.82 2265.80 32.02 2014-11-15 16:59:46.000 319 33521.01 538.80 2265.83 32.02 2014-11-15 16:59:47.000 319 33520.97 538.79 2265.90 32.02 2014-11-15 16:59:48.000 319 33520.93 538.83 2265.82 32.02 2014-11-15 16:59:49.000 319 33520.92 538.77 2265.77 32.02 2014-11-15 16:59:50.000 319 33520.74 538.78 2265.84 32.02 2014-11-15 16:59:51.000 319 33520.88 538.81 2265.79 32.02 2014-11-15 16:59:52.000 319 33520.87 538.68 2265.86 32.02 2014-11-15 16:59:53.000 319 33520.81 538.71 2265.87 32.02 2014-11-15 16:59:54.000 319 33520.80 538.75 2265.89 32.02 2014-11-15 16:59:54.000 319 33520.76 538.67 2265.82 32.02 2014-11-15 16:59:56.000 319 33520.78 538.67 2265.68 32.02 2014-11-15 16:59:57.000 319 33520.85 538.71 2265.81 32.02 2014-11-15 16:59:58.000 319 33520.76 538.70 2265.82 32.02 2014-11-15 16:59:59.000 319 33520.80 538.72 2265.72 32.02 2014-11-15 17:00:00.000 319 33520.79 538.69 2265.84 32.02 2014-11-15 17:00:01.000 319 33520.77 538.73 2265.77 32.02 2014-11-15 17:00:02.000 319 33520.83 538.71 2265.64 32.02 2014-11-15 17:00:03.000 319 33520.89 538.77 2265.74 32.02 2014-11-15 17:00:04.000 319 33520.83 538.77 2265.76 32.02 2014-11-15 17:00:05.000 319 33520.80 538.75 2265.78 32.02 2014-11-15 17:00:06.000 319 33520.83 538.84 2265.76 32.02 2014-11-15 17:00:07.000 319 33520.88 538.81 2265.65 32.02 2014-11-15 17:00:07.000 319 33520.81 538.86 2265.71 32.02 2014-11-15 17:00:09.000 319 33520.73 538.84 2265.77 32.02 2014-11-15 17:00:10.000 319 33520.79 538.80 2265.80 32.02 2014-11-15 17:00:11.000 319 33520.73 538.83 2265.81 32.02 2014-11-15 17:00:12.000 319 33520.61 538.81 2265.75 32.02 2014-11-15 17:00:13.000 319 33520.58 538.76 2265.77 32.02 2014-11-15 17:00:14.000 319 33520.54 538.74 2265.72 32.02 2014-11-15 17:00:15.000 319 33520.54 538.77 2265.72 32.02 2014-11-15 17:00:16.000 319 33520.52 538.73 2265.82 32.02 2014-11-15 17:00:17.000 319 33520.49 538.76 2265.81 32.02 2014-11-15 17:00:18.000 319 33520.58 538.77 2265.77 32.02 2014-11-15 17:00:19.000 319 33520.54 538.78 2265.71 32.02 2014-11-15 17:00:20.000 319 33520.63 538.77 2265.84 32.02 2014-11-15 17:00:21.000 319 33520.54 538.80 2265.77 32.02 2014-11-15 17:00:22.000 319 33520.70 538.80 2265.65 32.02 2014-11-15 17:00:23.000 319 33520.61 538.83 2265.78 32.02 2014-11-15 17:00:24.000 319 33520.70 538.84 2265.72 32.02 2014-11-15 17:00:25.000 319 33520.67 538.88 2265.83 32.02 2014-11-15 17:00:26.000 319 33520.69 538.91 2265.82 32.02 2014-11-15 17:00:27.000 319 33520.55 538.94 2265.84 32.02 2014-11-15 17:00:28.000 319 33520.66 538.97 2265.91 32.02 2014-11-15 17:00:29.000 319 33520.53 538.94 2265.93 32.02 2014-11-15 17:00:30.000 319 33520.54 538.99 2265.84 32.02 2014-11-15 17:00:31.000 319 33520.58 538.95 2265.81 32.02 2014-11-15 17:00:32.000 319 33520.55 538.96 2265.77 32.02 2014-11-15 17:00:33.000 319 33520.42 538.93 2265.88 32.02 2014-11-15 17:00:34.000 319 33520.52 538.88 2265.84 32.02 2014-11-15 17:00:35.000 319 33520.41 538.86 2265.84 32.02 2014-11-15 17:00:36.000 319 33520.46 538.92 2265.81 32.02 2014-11-15 17:00:37.000 319 33520.48 538.91 2265.92 32.02 2014-11-15 17:00:38.000 319 33520.49 538.82 2265.89 32.02 2014-11-15 17:00:39.000 319 33520.46 538.89 2265.94 32.02 2014-11-15 17:00:40.000 319 33520.62 538.83 2265.86 32.02 2014-11-15 17:00:41.000 319 33520.55 538.89 2265.90 32.02 2014-11-15 17:00:42.000 319 33520.54 538.88 2265.82 32.02 2014-11-15 17:00:43.000 319 33520.57 538.88 2265.92 32.02 2014-11-15 17:00:44.000 319 33520.52 538.90 2265.80 32.02 2014-11-15 17:00:45.000 319 33520.56 538.90 2265.84 32.02 2014-11-15 17:00:46.000 319 33520.46 538.92 2265.92 32.02 2014-11-15 17:00:47.000 319 33520.44 538.90 2265.93 32.02 2014-11-15 17:00:48.000 319 33520.52 538.89 2265.87 32.02 2014-11-15 17:00:48.000 319 33520.45 538.87 2265.91 32.02 2014-11-15 17:00:50.000 319 33520.50 538.91 2265.82 32.02 2014-11-15 17:00:51.000 319 33520.51 538.91 2265.86 32.02 2014-11-15 17:00:52.000 319 33520.43 538.90 2265.86 32.02 2014-11-15 17:00:53.000 319 33520.39 538.93 2265.88 32.02 2014-11-15 17:00:54.000 319 33520.42 538.90 2265.86 32.02 2014-11-15 17:00:55.000 319 33520.39 538.89 2265.84 32.02 2014-11-15 17:00:56.000 319 33520.48 538.90 2265.87 32.02 2014-11-15 17:00:57.000 319 33520.44 538.91 2265.82 32.02 2014-11-15 17:00:58.000 319 33520.44 538.87 2265.84 32.02 2014-11-15 17:00:59.000 319 33520.47 538.90 2265.85 32.02 2014-11-15 17:01:00.000 319 33520.43 538.86 2265.87 32.02 2014-11-15 17:01:01.000 319 33520.51 538.89 2265.88 32.02 2014-11-15 17:01:01.000 319 33520.38 538.89 2265.92 32.02 2014-11-15 17:01:03.000 319 33520.40 538.95 2265.85 32.02 2014-11-15 17:01:04.000 319 33520.50 538.92 2265.93 32.02 2014-11-15 17:01:05.000 319 33520.48 538.90 2265.81 32.02 2014-11-15 17:01:06.000 319 33520.43 538.94 2265.89 32.02 2014-11-15 17:01:07.000 319 33520.43 538.94 2265.90 32.02 2014-11-15 17:01:08.000 319 33520.42 538.93 2265.77 32.02 2014-11-15 17:01:09.000 319 33520.42 538.91 2265.92 32.02 2014-11-15 17:01:10.000 319 33520.38 538.96 2265.86 32.02 2014-11-15 17:01:11.000 319 33520.30 538.96 2265.94 32.02 2014-11-15 17:01:12.000 319 33520.38 538.95 2265.96 32.02 2014-11-15 17:01:13.000 319 33520.35 538.91 2265.88 32.02 2014-11-15 17:01:14.000 319 33520.28 538.86 2265.90 32.02 2014-11-15 17:01:15.000 319 33520.31 538.88 2265.86 32.02 2014-11-15 17:01:16.000 319 33520.36 538.90 2265.88 32.02 2014-11-15 17:01:17.000 319 33520.29 538.88 2265.88 32.02 2014-11-15 17:01:18.000 319 33520.33 538.90 2265.82 32.02 2014-11-15 17:01:19.000 319 33520.41 538.91 2265.96 32.02 2014-11-15 17:01:20.000 319 33520.44 538.91 2265.89 32.02 2014-11-15 17:01:21.000 319 33520.39 538.90 2265.97 32.02 2014-11-15 17:01:22.000 319 33520.31 538.97 2265.97 32.02 2014-11-15 17:01:23.000 319 33520.34 538.96 2265.91 32.02 2014-11-15 17:01:24.000 319 33520.31 538.97 2265.94 32.02 2014-11-15 17:01:25.000 319 33520.38 538.97 2265.95 32.02 2014-11-15 17:01:26.000 319 33520.42 538.95 2265.93 32.02 2014-11-15 17:01:27.000 319 33520.33 538.97 2266.00 32.02 2014-11-15 17:01:28.000 319 33520.33 538.95 2265.95 32.02 2014-11-15 17:01:29.000 319 33520.22 538.94 2265.96 32.02 2014-11-15 17:01:30.000 319 33520.24 538.98 2265.93 32.02 2014-11-15 17:01:31.000 319 33520.38 538.94 2265.80 32.02 2014-11-15 17:01:32.000 319 33520.23 538.99 2265.89 32.02 2014-11-15 17:01:33.000 319 33520.30 538.94 2266.03 32.02 2014-11-15 17:01:34.000 319 33520.26 538.94 2265.94 32.02 2014-11-15 17:01:35.000 319 33520.26 538.97 2265.91 32.02 2014-11-15 17:01:36.000 319 33520.22 538.95 2265.95 32.02 2014-11-15 17:01:37.000 319 33520.29 538.97 2265.96 32.02 2014-11-15 17:01:38.000 319 33520.30 538.98 2265.84 32.02 2014-11-15 17:01:39.000 319 33520.29 538.93 2265.92 32.02 2014-11-15 17:01:40.000 319 33520.22 538.95 2265.88 32.02 2014-11-15 17:01:41.000 319 33520.23 538.95 2265.89 32.02 2014-11-15 17:01:42.000 319 33520.30 538.99 2265.93 32.02 2014-11-15 17:01:42.000 319 33520.20 539.00 2265.92 32.02 2014-11-15 17:01:44.000 319 33520.32 538.98 2265.78 32.02 2014-11-15 17:01:45.000 319 33520.15 539.00 2265.91 32.02 2014-11-15 17:01:46.000 319 33520.29 539.03 2265.87 32.02 2014-11-15 17:01:47.000 319 33520.20 539.00 2265.90 32.02 2014-11-15 17:01:48.000 319 33520.18 538.99 2265.89 32.02 2014-11-15 17:01:49.000 319 33520.18 539.05 2266.00 32.02 2014-11-15 17:01:50.000 319 33520.22 539.01 2265.86 32.02 2014-11-15 17:01:51.000 319 33520.13 539.07 2266.01 32.02 2014-11-15 17:01:52.000 319 33520.23 538.96 2265.93 32.02 2014-11-15 17:01:53.000 319 33520.16 538.98 2265.94 32.02 2014-11-15 17:01:54.000 319 33520.16 538.98 2265.95 32.02 2014-11-15 17:01:55.000 319 33520.22 539.00 2265.92 32.02 2014-11-15 17:01:55.000 319 33520.15 539.01 2265.91 32.02 2014-11-15 17:01:57.000 319 33520.16 539.02 2265.96 32.02 2014-11-15 17:01:58.000 319 33520.14 539.04 2265.94 32.02 2014-11-15 17:01:59.000 319 33520.10 539.01 2265.90 32.02 2014-11-15 17:02:00.000 319 33520.07 539.02 2265.92 32.02 2014-11-15 17:02:01.000 319 33520.12 539.05 2265.90 32.02 2014-11-15 17:02:02.000 319 33520.07 539.03 2265.98 32.02 2014-11-15 17:02:03.000 319 33520.14 539.04 2265.96 32.02 2014-11-15 17:02:04.000 319 33520.12 539.06 2265.94 32.02 2014-11-15 17:02:05.000 319 33520.00 539.08 2265.99 32.02 2014-11-15 17:02:06.000 319 33520.06 539.08 2265.93 32.02 2014-11-15 17:02:07.000 319 33520.10 539.05 2266.07 32.02 2014-11-15 17:02:08.000 319 33520.09 539.07 2266.04 32.02 2014-11-15 17:02:09.000 319 33520.04 539.01 2266.01 32.02 2014-11-15 17:02:10.000 319 33520.10 539.06 2265.96 32.02 2014-11-15 17:02:11.000 319 33520.12 539.02 2265.99 32.02 2014-11-15 17:02:12.000 319 33520.14 538.99 2265.99 32.03 2014-11-15 17:02:13.000 319 33520.16 539.04 2265.94 32.02 2014-11-15 17:02:14.000 319 33520.17 539.04 2265.99 32.02 2014-11-15 17:02:15.000 319 33520.07 539.04 2265.97 32.02 2014-11-15 17:02:16.000 319 33520.02 539.06 2266.01 32.03 2014-11-15 17:02:17.000 319 33520.05 539.02 2265.98 32.02 2014-11-15 17:02:18.000 319 33520.07 539.02 2265.98 32.02 2014-11-15 17:02:19.000 319 33520.10 539.07 2265.95 32.03 2014-11-15 17:02:20.000 319 33520.00 539.10 2266.02 32.03 2014-11-15 17:02:21.000 319 33520.09 539.05 2265.87 32.03 2014-11-15 17:02:22.000 319 33520.02 539.05 2265.93 32.03 2014-11-15 17:02:23.000 319 33520.01 539.09 2265.93 32.02 2014-11-15 17:02:24.000 319 33519.90 539.08 2265.96 32.02 2014-11-15 17:02:25.000 319 33519.94 539.05 2265.97 32.02 2014-11-15 17:02:26.000 319 33520.00 539.06 2266.01 32.02 2014-11-15 17:02:27.000 319 33520.03 539.05 2265.96 32.03 2014-11-15 17:02:28.000 319 33519.99 539.03 2265.93 32.02 2014-11-15 17:02:29.000 319 33520.04 539.12 2266.02 32.02 2014-11-15 17:02:30.000 319 33519.95 539.09 2266.02 32.02 2014-11-15 17:02:31.000 319 33519.94 539.10 2266.03 32.02 2014-11-15 17:02:32.000 319 33520.07 539.14 2265.97 32.02 2014-11-15 17:02:33.000 319 33519.87 539.13 2266.00 32.02 2014-11-15 17:02:34.000 319 33519.91 539.11 2266.05 32.02 2014-11-15 17:02:35.000 319 33519.95 539.16 2266.00 32.03 2014-11-15 17:02:36.000 319 33519.98 539.18 2266.06 32.03 2014-11-15 17:02:36.000 319 33519.91 539.17 2265.96 32.03 2014-11-15 17:02:38.000 319 33519.92 539.14 2265.94 32.02 2014-11-15 17:02:39.000 319 33519.91 539.14 2265.97 32.03 2014-11-15 17:02:40.000 319 33519.92 539.13 2266.06 32.02 2014-11-15 17:02:41.000 319 33519.95 539.13 2266.02 32.02 2014-11-15 17:02:42.000 319 33519.90 539.11 2266.07 32.02 2014-11-15 17:02:43.000 319 33519.92 539.11 2266.08 32.02 2014-11-15 17:02:44.000 319 33519.87 539.12 2265.97 32.02 2014-11-15 17:02:45.000 319 33519.91 539.05 2266.06 32.02 2014-11-15 17:02:46.000 319 33519.79 539.05 2265.97 32.02 2014-11-15 17:02:47.000 319 33519.92 539.12 2266.05 32.02 2014-11-15 17:02:48.000 319 33519.80 539.14 2266.00 32.02 2014-11-15 17:02:49.000 319 33519.82 539.09 2265.99 32.02 2014-11-15 17:02:49.000 319 33519.77 539.08 2266.03 32.02 2014-11-15 17:02:51.000 319 33519.74 539.16 2266.04 32.02 2014-11-15 17:02:52.000 319 33519.85 539.14 2266.06 32.02 2014-11-15 17:02:53.000 319 33519.84 539.14 2266.02 32.02 2014-11-15 17:02:54.000 319 33519.76 539.14 2266.03 32.02 2014-11-15 17:02:55.000 319 33519.70 539.15 2265.99 32.02 2014-11-15 17:02:56.000 319 33519.80 539.17 2266.00 32.03 2014-11-15 17:02:57.000 319 33519.80 539.19 2266.05 32.03 2014-11-15 17:02:58.000 319 33519.77 539.20 2266.01 32.02 2014-11-15 17:02:59.000 319 33519.72 539.20 2265.99 32.02 2014-11-15 17:03:00.000 319 33519.71 539.19 2265.94 32.02 2014-11-15 17:03:01.000 319 33519.67 539.22 2266.01 32.02 2014-11-15 17:03:02.000 319 33519.73 539.23 2266.07 32.02 2014-11-15 17:03:03.000 319 33519.67 539.22 2266.03 32.02 2014-11-15 17:03:04.000 319 33519.73 539.22 2266.07 32.02 2014-11-15 17:03:05.000 319 33519.68 539.25 2266.03 32.02 2014-11-15 17:03:06.000 319 33519.67 539.22 2266.09 32.02 2014-11-15 17:03:07.000 319 33519.62 539.24 2266.00 32.02 2014-11-15 17:03:08.000 319 33519.62 539.23 2265.98 32.02 2014-11-15 17:03:09.000 319 33519.65 539.24 2266.06 32.02 2014-11-15 17:03:10.000 319 33519.59 539.24 2266.06 32.03 2014-11-15 17:03:11.000 319 33519.54 539.24 2266.11 32.02 2014-11-15 17:03:12.000 319 33519.59 539.26 2266.07 32.02 2014-11-15 17:03:13.000 319 33519.59 539.29 2266.04 32.03 2014-11-15 17:03:14.000 319 33519.56 539.33 2266.07 32.02 2014-11-15 17:03:15.000 319 33519.55 539.27 2266.03 32.02 2014-11-15 17:03:16.000 319 33519.58 539.33 2266.13 32.02 2014-11-15 17:03:17.000 319 33519.49 539.29 2266.11 32.03 2014-11-15 17:03:18.000 319 33519.59 539.30 2266.12 32.03 2014-11-15 17:03:19.000 319 33519.62 539.32 2266.10 32.03 2014-11-15 17:03:20.000 319 33519.49 539.34 2266.11 32.03 2014-11-15 17:03:21.000 319 33519.58 539.34 2266.11 32.03 2014-11-15 17:03:22.000 319 33519.57 539.36 2266.11 32.03 2014-11-15 17:03:23.000 319 33519.51 539.28 2266.13 32.03 2014-11-15 17:03:24.000 319 33519.55 539.32 2266.15 32.03 2014-11-15 17:03:25.000 319 33519.44 539.32 2266.07 32.02 2014-11-15 17:03:26.000 319 33519.52 539.32 2266.14 32.03 2014-11-15 17:03:27.000 319 33519.65 539.34 2266.16 32.02 2014-11-15 17:03:28.000 319 33519.38 539.33 2266.20 32.03 2014-11-15 17:03:29.000 319 33519.52 539.33 2266.20 32.03 2014-11-15 17:03:30.000 319 33519.45 539.33 2266.18 32.02 2014-11-15 17:03:30.000 319 33519.51 539.33 2266.15 32.03 2014-11-15 17:03:32.000 319 33519.57 539.36 2266.25 32.03 2014-11-15 17:03:33.000 319 33519.49 539.32 2266.17 32.03 2014-11-15 17:03:34.000 319 33519.47 539.30 2266.16 32.03 2014-11-15 17:03:35.000 319 33519.37 539.35 2266.18 32.03 2014-11-15 17:03:36.000 319 33519.37 539.37 2266.11 32.03 2014-11-15 17:03:37.000 319 33519.44 539.34 2266.24 32.03 2014-11-15 17:03:38.000 319 33519.42 539.40 2266.18 32.03 2014-11-15 17:03:39.000 319 33519.51 539.38 2266.14 32.03 2014-11-15 17:03:40.000 319 33519.30 539.37 2266.23 32.03 2014-11-15 17:03:41.000 319 33519.40 539.33 2266.17 32.03 2014-11-15 17:03:42.000 319 33519.40 539.36 2266.14 32.03 2014-11-15 17:03:43.000 319 33519.36 539.37 2266.21 32.02 2014-11-15 17:03:43.000 319 33519.42 539.37 2266.18 32.03 2014-11-15 17:03:45.000 319 33519.40 539.37 2266.19 32.03 2014-11-15 17:03:46.000 319 33519.33 539.39 2266.25 32.03 2014-11-15 17:03:47.000 319 33519.38 539.40 2266.24 32.03 2014-11-15 17:03:48.000 319 33519.42 539.36 2266.20 32.03 2014-11-15 17:03:49.000 319 33519.23 539.32 2266.12 32.03 2014-11-15 17:03:50.000 319 33519.37 539.39 2266.09 32.03 2014-11-15 17:03:51.000 319 33519.37 539.38 2266.22 32.03 2014-11-15 17:03:52.000 319 33519.30 539.35 2266.13 32.03 2014-11-15 17:03:53.000 319 33519.31 539.31 2266.16 32.03 2014-11-15 17:03:54.000 319 33519.31 539.28 2266.15 32.03 2014-11-15 17:03:55.000 319 33519.35 539.29 2266.25 32.03 2014-11-15 17:03:56.000 319 33519.33 539.33 2266.20 32.03 2014-11-15 17:03:57.000 319 33519.37 539.34 2266.18 32.03 2014-11-15 17:03:58.000 319 33519.39 539.30 2266.20 32.03 2014-11-15 17:03:59.000 319 33519.44 539.37 2266.18 32.03 2014-11-15 17:04:00.000 319 33519.37 539.34 2266.09 32.03 2014-11-15 17:04:01.000 319 33519.34 539.33 2266.22 32.03 2014-11-15 17:04:02.000 319 33519.36 539.33 2266.30 32.03 2014-11-15 17:04:03.000 319 33519.27 539.34 2266.25 32.03 2014-11-15 17:04:04.000 319 33519.37 539.37 2266.20 32.03 2014-11-15 17:04:05.000 319 33519.34 539.36 2266.22 32.03 2014-11-15 17:04:06.000 319 33519.30 539.35 2266.19 32.03 2014-11-15 17:04:07.000 319 33519.36 539.36 2266.24 32.03 2014-11-15 17:04:08.000 319 33519.26 539.37 2266.16 32.03 2014-11-15 17:04:09.000 319 33519.28 539.35 2266.21 32.03 2014-11-15 17:04:10.000 319 33519.19 539.40 2266.20 32.03 2014-11-15 17:04:11.000 319 33519.24 539.39 2266.24 32.03 2014-11-15 17:04:12.000 319 33519.19 539.38 2266.22 32.03 2014-11-15 17:04:13.000 319 33519.18 539.42 2266.22 32.03 2014-11-15 17:04:14.000 319 33519.17 539.44 2266.25 32.03 2014-11-15 17:04:15.000 319 33519.16 539.42 2266.27 32.03 2014-11-15 17:04:16.000 319 33519.15 539.42 2266.21 32.03 2014-11-15 17:04:17.000 319 33519.14 539.41 2266.30 32.03 2014-11-15 17:04:18.000 319 33519.15 539.41 2266.28 32.03 2014-11-15 17:04:19.000 319 33519.16 539.42 2266.25 32.03 2014-11-15 17:04:20.000 319 33519.09 539.45 2266.20 32.03 2014-11-15 17:04:21.000 319 33519.11 539.46 2266.28 32.03 2014-11-15 17:04:22.000 319 33519.12 539.51 2266.18 32.03 2014-11-15 17:04:23.000 319 33519.21 539.46 2266.29 32.03 2014-11-15 17:04:24.000 319 33519.05 539.45 2266.28 32.03 2014-11-15 17:04:24.000 319 33519.11 539.44 2266.28 32.03 2014-11-15 17:04:26.000 319 33519.15 539.43 2266.29 32.03 2014-11-15 17:04:27.000 319 33519.09 539.50 2266.28 32.03 2014-11-15 17:04:28.000 319 33519.11 539.46 2266.34 32.03 2014-11-15 17:04:29.000 319 33519.25 539.41 2266.25 32.03 2014-11-15 17:04:30.000 319 33519.22 539.37 2266.25 32.03 2014-11-15 17:04:31.000 319 33519.10 539.46 2266.24 32.03 2014-11-15 17:04:32.000 319 33519.13 539.44 2266.20 32.03 2014-11-15 17:04:33.000 319 33519.11 539.44 2266.23 32.03 2014-11-15 17:04:34.000 319 33519.03 539.44 2266.20 32.03 2014-11-15 17:04:35.000 319 33519.11 539.44 2266.23 32.03 2014-11-15 17:04:36.000 319 33519.05 539.38 2266.28 32.03 2014-11-15 17:04:37.000 319 33519.05 539.45 2266.20 32.03 2014-11-15 17:04:37.000 319 33519.02 539.44 2266.25 32.03 2014-11-15 17:04:39.000 319 33519.00 539.44 2266.19 32.03 2014-11-15 17:04:40.000 319 33518.99 539.46 2266.21 32.03 2014-11-15 17:04:41.000 319 33518.90 539.47 2266.27 32.03 2014-11-15 17:04:42.000 319 33518.89 539.45 2266.23 32.03 2014-11-15 17:04:43.000 319 33518.92 539.52 2266.27 32.03 2014-11-15 17:04:44.000 319 33518.87 539.51 2266.28 32.03 2014-11-15 17:04:45.000 319 33518.87 539.53 2266.18 32.03 2014-11-15 17:04:46.000 319 33518.89 539.57 2266.23 32.03 2014-11-15 17:04:47.000 319 33518.90 539.54 2266.20 32.03 2014-11-15 17:04:48.000 319 33518.80 539.56 2266.22 32.03 2014-11-15 17:04:49.000 319 33518.85 539.54 2266.27 32.03 2014-11-15 17:04:50.000 319 33518.78 539.52 2266.30 32.03 2014-11-15 17:04:51.000 319 33518.81 539.58 2266.34 32.03 2014-11-15 17:04:52.000 319 33518.84 539.56 2266.24 32.03 2014-11-15 17:04:53.000 319 33518.69 539.54 2266.29 32.03 2014-11-15 17:04:54.000 319 33518.80 539.57 2266.21 32.03 2014-11-15 17:04:55.000 319 33518.78 539.54 2266.17 32.03 2014-11-15 17:04:56.000 319 33518.79 539.55 2266.25 32.03 2014-11-15 17:04:57.000 319 33518.80 539.55 2266.28 32.03 2014-11-15 17:04:58.000 319 33518.75 539.55 2266.37 32.03 2014-11-15 17:04:59.000 319 33518.67 539.54 2266.29 32.03 2014-11-15 17:05:00.000 319 33518.76 539.56 2266.27 32.03 2014-11-15 17:05:01.000 319 33518.78 539.50 2266.24 32.03 2014-11-15 17:05:02.000 319 33518.80 539.55 2266.30 32.03 2014-11-15 17:05:03.000 319 33518.80 539.51 2266.27 32.03 2014-11-15 17:05:04.000 319 33518.86 539.54 2266.34 32.03 2014-11-15 17:05:05.000 319 33518.71 539.53 2266.23 32.03 2014-11-15 17:05:06.000 319 33518.67 539.50 2266.19 32.03 2014-11-15 17:05:07.000 319 33518.75 539.48 2266.27 32.03 2014-11-15 17:05:08.000 319 33518.75 539.48 2266.29 32.03 2014-11-15 17:05:09.000 319 33518.75 539.50 2266.27 32.03 2014-11-15 17:05:10.000 319 33518.60 539.57 2266.31 32.03 2014-11-15 17:05:11.000 319 33518.80 539.50 2266.24 32.03 2014-11-15 17:05:12.000 319 33518.62 539.53 2266.24 32.03 2014-11-15 17:05:13.000 319 33518.62 539.58 2266.34 32.03 2014-11-15 17:05:14.000 319 33518.57 539.56 2266.26 32.03 2014-11-15 17:05:15.000 319 33518.62 539.55 2266.28 32.03 2014-11-15 17:05:16.000 319 33518.51 539.60 2266.24 32.03 2014-11-15 17:05:17.000 319 33518.60 539.61 2266.28 32.03 2014-11-15 17:05:18.000 319 33518.54 539.62 2266.20 32.03 2014-11-15 17:05:18.000 319 33518.46 539.57 2266.24 32.03 2014-11-15 17:05:20.000 319 33518.45 539.60 2266.24 32.03 2014-11-15 17:05:21.000 319 33518.49 539.62 2266.31 32.03 2014-11-15 17:05:22.000 319 33518.47 539.62 2266.29 32.03 2014-11-15 17:05:23.000 319 33518.56 539.64 2266.35 32.03 2014-11-15 17:05:24.000 319 33518.55 539.64 2266.28 32.03 2014-11-15 17:05:25.000 319 33518.50 539.62 2266.37 32.03 2014-11-15 17:05:26.000 319 33518.53 539.63 2266.31 32.03 2014-11-15 17:05:27.000 319 33518.55 539.64 2266.35 32.03 2014-11-15 17:05:28.000 319 33518.61 539.64 2266.34 32.03 2014-11-15 17:05:29.000 319 33518.47 539.67 2266.29 32.03 2014-11-15 17:05:30.000 319 33518.44 539.67 2266.28 32.03 2014-11-15 17:05:31.000 319 33518.54 539.64 2266.25 32.03 2014-11-15 17:05:31.000 319 33518.42 539.66 2266.43 32.03 2014-11-15 17:05:33.000 319 33518.39 539.69 2266.30 32.03 2014-11-15 17:05:34.000 319 33518.55 539.64 2266.36 32.03 2014-11-15 17:05:35.000 319 33518.47 539.65 2266.29 32.03 2014-11-15 17:05:36.000 319 33518.43 539.64 2266.28 32.03 2014-11-15 17:05:37.000 319 33518.47 539.59 2266.30 32.03 2014-11-15 17:05:38.000 319 33518.40 539.63 2266.37 32.03 2014-11-15 17:05:39.000 319 33518.34 539.66 2266.37 32.03 2014-11-15 17:05:40.000 319 33518.47 539.64 2266.36 32.03 2014-11-15 17:05:41.000 319 33518.35 539.64 2266.28 32.03 2014-11-15 17:05:42.000 319 33518.38 539.61 2266.24 32.03 2014-11-15 17:05:43.000 319 33518.40 539.63 2266.26 32.03 2014-11-15 17:05:44.000 319 33518.34 539.66 2266.34 32.03 2014-11-15 17:05:45.000 319 33518.36 539.68 2266.28 32.03 2014-11-15 17:05:46.000 319 33518.31 539.68 2266.26 32.03 2014-11-15 17:05:47.000 319 33518.41 539.67 2266.31 32.03 2014-11-15 17:05:48.000 319 33518.33 539.68 2266.30 32.03 2014-11-15 17:05:49.000 319 33518.30 539.67 2266.35 32.03 2014-11-15 17:05:50.000 319 33518.25 539.70 2266.37 32.03 2014-11-15 17:05:51.000 319 33518.35 539.67 2266.26 32.03 2014-11-15 17:05:52.000 319 33518.21 539.68 2266.28 32.03 2014-11-15 17:05:53.000 319 33518.20 539.71 2266.40 32.03 2014-11-15 17:05:54.000 319 33518.23 539.67 2266.36 32.03 2014-11-15 17:05:55.000 319 33518.22 539.69 2266.29 32.03 2014-11-15 17:05:56.000 319 33518.21 539.66 2266.34 32.03 2014-11-15 17:05:57.000 319 33518.07 539.69 2266.39 32.03 2014-11-15 17:05:58.000 319 33518.17 539.71 2266.37 32.03 2014-11-15 17:05:59.000 319 33518.12 539.74 2266.31 32.03 2014-11-15 17:06:00.000 319 33518.12 539.74 2266.28 32.03 2014-11-15 17:06:01.000 319 33518.09 539.74 2266.39 32.03 2014-11-15 17:06:02.000 319 33518.09 539.76 2266.24 32.03 2014-11-15 17:06:03.000 319 33518.07 539.78 2266.44 32.03 2014-11-15 17:06:04.000 319 33517.96 539.76 2266.33 32.03 2014-11-15 17:06:05.000 319 33518.18 539.80 2266.42 32.03 2014-11-15 17:06:06.000 319 33518.07 539.79 2266.32 32.03 2014-11-15 17:06:07.000 319 33518.16 539.82 2266.40 32.03 2014-11-15 17:06:08.000 319 33518.09 539.79 2266.28 32.03 2014-11-15 17:06:09.000 319 33518.17 539.74 2266.34 32.03 2014-11-15 17:06:10.000 319 33518.18 539.80 2266.39 32.03 2014-11-15 17:06:11.000 319 33518.04 539.81 2266.33 32.03 2014-11-15 17:06:12.000 319 33518.09 539.78 2266.30 32.03 2014-11-15 17:06:12.000 319 33518.06 539.77 2266.36 32.03 2014-11-15 17:06:14.000 319 33518.12 539.77 2266.33 32.03 2014-11-15 17:06:15.000 319 33518.09 539.81 2266.38 32.03 2014-11-15 17:06:16.000 319 33518.10 539.76 2266.39 32.03 2014-11-15 17:06:17.000 319 33518.04 539.76 2266.45 32.03 2014-11-15 17:06:18.000 319 33517.97 539.76 2266.46 32.03 2014-11-15 17:06:19.000 319 33518.03 539.82 2266.44 32.03 2014-11-15 17:06:20.000 319 33517.99 539.75 2266.36 32.03 2014-11-15 17:06:21.000 319 33518.03 539.76 2266.32 32.03 2014-11-15 17:06:22.000 319 33518.01 539.78 2266.46 32.03 2014-11-15 17:06:23.000 319 33518.03 539.79 2266.37 32.03 2014-11-15 17:06:24.000 319 33517.98 539.78 2266.40 32.03 2014-11-15 17:06:25.000 319 33517.95 539.83 2266.35 32.03 2014-11-15 17:06:25.000 319 33517.90 539.80 2266.47 32.03 2014-11-15 17:06:27.000 319 33517.91 539.84 2266.39 32.03 2014-11-15 17:06:28.000 319 33517.96 539.86 2266.30 32.03 2014-11-15 17:06:29.000 319 33517.82 539.92 2266.36 32.03 2014-11-15 17:06:30.000 319 33517.85 539.89 2266.34 32.03 2014-11-15 17:06:31.000 319 33517.90 539.88 2266.46 32.03 2014-11-15 17:06:32.000 319 33517.82 539.89 2266.37 32.03 2014-11-15 17:06:33.000 319 33517.81 539.91 2266.25 32.03 2014-11-15 17:06:34.000 319 33517.82 539.94 2266.38 32.03 2014-11-15 17:06:35.000 319 33517.79 539.90 2266.34 32.03 2014-11-15 17:06:36.000 319 33517.70 539.91 2266.31 32.03 2014-11-15 17:06:37.000 319 33517.76 539.94 2266.41 32.03 2014-11-15 17:06:38.000 319 33517.66 539.95 2266.30 32.03 2014-11-15 17:06:39.000 319 33517.72 539.92 2266.43 32.03 2014-11-15 17:06:40.000 319 33517.75 539.92 2266.42 32.03 2014-11-15 17:06:41.000 319 33517.75 539.96 2266.45 32.03 2014-11-15 17:06:42.000 319 33517.65 539.95 2266.38 32.03 2014-11-15 17:06:43.000 319 33517.68 539.92 2266.44 32.03 2014-11-15 17:06:44.000 319 33517.63 540.01 2266.43 32.03 2014-11-15 17:06:45.000 319 33517.65 539.98 2266.47 32.03 2014-11-15 17:06:46.000 319 33517.66 539.98 2266.45 32.03 2014-11-15 17:06:47.000 319 33517.67 539.99 2266.37 32.03 2014-11-15 17:06:48.000 319 33517.71 539.99 2266.35 32.03 2014-11-15 17:06:49.000 319 33517.66 540.02 2266.41 32.03 2014-11-15 17:06:50.000 319 33517.69 540.02 2266.41 32.03 2014-11-15 17:06:51.000 319 33517.62 540.00 2266.41 32.03 2014-11-15 17:06:52.000 319 33517.81 540.01 2266.49 32.03 2014-11-15 17:06:53.000 319 33517.71 540.01 2266.42 32.03 2014-11-15 17:06:54.000 319 33517.71 539.99 2266.40 32.03 2014-11-15 17:06:55.000 319 33517.77 539.99 2266.40 32.03 2014-11-15 17:06:56.000 319 33517.79 540.04 2266.33 32.03 2014-11-15 17:06:57.000 319 33517.74 539.99 2266.37 32.03 2014-11-15 17:06:58.000 319 33517.71 540.01 2266.44 32.03 2014-11-15 17:06:59.000 319 33517.71 540.00 2266.41 32.03 2014-11-15 17:07:00.000 319 33517.75 539.98 2266.42 32.03 2014-11-15 17:07:01.000 319 33517.71 539.97 2266.42 32.03 2014-11-15 17:07:02.000 319 33517.71 540.01 2266.37 32.03 2014-11-15 17:07:03.000 319 33517.66 539.98 2266.40 32.03 2014-11-15 17:07:04.000 319 33517.62 540.01 2266.36 32.03 2014-11-15 17:07:05.000 319 33517.77 539.95 2266.33 32.03 2014-11-15 17:07:06.000 319 33517.72 539.95 2266.37 32.03 2014-11-15 17:07:06.000 319 33517.64 539.98 2266.40 32.03 2014-11-15 17:07:08.000 319 33517.79 539.97 2266.34 32.03 2014-11-15 17:07:09.000 319 33517.74 539.99 2266.45 32.03 2014-11-15 17:07:10.000 319 33517.66 539.97 2266.38 32.03 2014-11-15 17:07:11.000 319 33517.69 540.01 2266.35 32.03 2014-11-15 17:07:12.000 319 33517.66 540.02 2266.33 32.03 2014-11-15 17:07:13.000 319 33517.81 540.00 2266.37 32.03 2014-11-15 17:07:14.000 319 33517.71 540.02 2266.45 32.03 2014-11-15 17:07:15.000 319 33517.71 539.98 2266.40 32.03 2014-11-15 17:07:16.000 319 33517.73 540.02 2266.37 32.03 2014-11-15 17:07:17.000 319 33517.71 540.06 2266.47 32.03 2014-11-15 17:07:18.000 319 33517.64 540.06 2266.40 32.03 2014-11-15 17:07:19.000 319 33517.68 540.09 2266.39 32.03 2014-11-15 17:07:19.000 319 33517.64 540.00 2266.39 32.03 2014-11-15 17:07:21.000 319 33517.62 540.03 2266.41 32.03 2014-11-15 17:07:22.000 319 33517.74 540.05 2266.40 32.03 2014-11-15 17:07:23.000 319 33517.61 540.02 2266.36 32.03 2014-11-15 17:07:24.000 319 33517.61 540.01 2266.33 32.03 2014-11-15 17:07:25.000 319 33517.63 540.02 2266.36 32.03 2014-11-15 17:07:26.000 319 33517.59 540.02 2266.34 32.03 2014-11-15 17:07:27.000 319 33517.53 540.04 2266.39 32.03 2014-11-15 17:07:28.000 319 33517.57 540.05 2266.41 32.03 2014-11-15 17:07:29.000 319 33517.71 540.07 2266.40 32.03 2014-11-15 17:07:30.000 319 33517.56 540.06 2266.34 32.03 2014-11-15 17:07:31.000 319 33517.60 540.05 2266.31 32.03 2014-11-15 17:07:32.000 319 33517.68 540.04 2266.32 32.03 2014-11-15 17:07:33.000 319 33517.57 540.01 2266.36 32.03 2014-11-15 17:07:34.000 319 33517.58 540.04 2266.24 32.03 2014-11-15 17:07:35.000 319 33517.57 540.04 2266.39 32.03 2014-11-15 17:07:36.000 319 33517.57 540.04 2266.38 32.03 2014-11-15 17:07:37.000 319 33517.51 540.02 2266.36 32.03 2014-11-15 17:07:38.000 319 33517.57 540.04 2266.36 32.03 2014-11-15 17:07:39.000 319 33517.59 540.02 2266.40 32.03 2014-11-15 17:07:40.000 319 33517.56 540.01 2266.36 32.03 2014-11-15 17:07:41.000 319 33517.53 540.04 2266.33 32.03 2014-11-15 17:07:42.000 319 33517.60 540.02 2266.27 32.03 2014-11-15 17:07:43.000 319 33517.57 540.00 2266.29 32.03 2014-11-15 17:07:44.000 319 33517.70 539.92 2266.40 32.03 2014-11-15 17:07:45.000 319 33517.60 540.03 2266.35 32.03 2014-11-15 17:07:46.000 319 33517.63 539.96 2266.33 32.03 2014-11-15 17:07:47.000 319 33517.50 539.93 2266.42 32.03 2014-11-15 17:07:48.000 319 33517.56 539.93 2266.37 32.03 2014-11-15 17:07:49.000 319 33517.58 539.96 2266.34 32.03 2014-11-15 17:07:50.000 319 33517.63 539.97 2266.26 32.03 2014-11-15 17:07:51.000 319 33517.55 539.99 2266.27 32.03 2014-11-15 17:07:52.000 319 33517.62 539.96 2266.38 32.03 2014-11-15 17:07:53.000 319 33517.57 539.99 2266.25 32.03 2014-11-15 17:07:54.000 319 33517.51 539.97 2266.30 32.03 2014-11-15 17:07:55.000 319 33517.60 540.00 2266.30 32.03 2014-11-15 17:07:56.000 319 33517.57 539.99 2266.32 32.03 2014-11-15 17:07:57.000 319 33517.57 540.03 2266.31 32.03 2014-11-15 17:07:58.000 319 33517.65 539.98 2266.34 32.03 2014-11-15 17:07:59.000 319 33517.42 539.99 2266.34 32.03 2014-11-15 17:08:00.000 319 33517.47 539.99 2266.33 32.03 2014-11-15 17:08:00.000 319 33517.56 539.96 2266.31 32.03 2014-11-15 17:08:02.000 319 33517.43 539.97 2266.25 32.03 2014-11-15 17:08:03.000 319 33517.45 540.00 2266.25 32.03 2014-11-15 17:08:04.000 319 33517.50 539.94 2266.33 32.03 2014-11-15 17:08:05.000 319 33517.50 539.99 2266.30 32.03 2014-11-15 17:08:06.000 319 33517.47 539.93 2266.25 32.03 2014-11-15 17:08:07.000 319 33517.44 539.96 2266.27 32.03 2014-11-15 17:08:08.000 319 33517.41 539.96 2266.31 32.03 2014-11-15 17:08:09.000 319 33517.52 540.02 2266.28 32.03 2014-11-15 17:08:10.000 319 33517.39 539.96 2266.23 32.03 2014-11-15 17:08:11.000 319 33517.36 540.02 2266.28 32.03 2014-11-15 17:08:12.000 319 33517.33 540.06 2266.32 32.03 2014-11-15 17:08:13.000 319 33517.46 540.00 2266.24 32.03 2014-11-15 17:08:13.000 319 33517.54 540.03 2266.28 32.03 2014-11-15 17:08:15.000 319 33517.52 540.04 2266.22 32.03 2014-11-15 17:08:16.000 319 33517.50 540.04 2266.29 32.03 2014-11-15 17:08:17.000 319 33517.55 540.04 2266.20 32.03 2014-11-15 17:08:18.000 319 33517.46 540.01 2266.25 32.03 2014-11-15 17:08:19.000 319 33517.55 540.07 2266.34 32.03 2014-11-15 17:08:20.000 319 33517.57 540.08 2266.34 32.03 2014-11-15 17:08:21.000 319 33517.54 540.04 2266.27 32.03 2014-11-15 17:08:22.000 319 33517.58 540.03 2266.27 32.03 2014-11-15 17:08:23.000 319 33517.53 540.03 2266.25 32.03 2014-11-15 17:08:24.000 319 33517.46 540.01 2266.27 32.03 2014-11-15 17:08:25.000 319 33517.47 540.00 2266.30 32.03 2014-11-15 17:08:26.000 319 33517.53 539.98 2266.27 32.03 2014-11-15 17:08:27.000 319 33517.50 540.01 2266.23 32.03 2014-11-15 17:08:28.000 319 33517.47 539.99 2266.33 32.03 2014-11-15 17:08:29.000 319 33517.64 539.93 2266.25 32.03 2014-11-15 17:08:30.000 319 33517.60 539.94 2266.21 32.03 2014-11-15 17:08:31.000 319 33517.59 539.95 2266.26 32.03 2014-11-15 17:08:32.000 319 33517.57 539.94 2266.18 32.03 2014-11-15 17:08:33.000 319 33517.44 539.96 2266.24 32.03 2014-11-15 17:08:34.000 319 33517.53 539.96 2266.24 32.03 2014-11-15 17:08:35.000 319 33517.57 539.96 2266.20 32.03 2014-11-15 17:08:36.000 319 33517.46 539.96 2266.26 32.03 2014-11-15 17:08:37.000 319 33517.56 539.99 2266.25 32.03 2014-11-15 17:08:38.000 319 33517.53 539.97 2266.23 32.03 2014-11-15 17:08:39.000 319 33517.55 539.97 2266.22 32.03 2014-11-15 17:08:40.000 319 33517.39 539.99 2266.21 32.03 2014-11-15 17:08:41.000 319 33517.54 539.98 2266.21 32.03 2014-11-15 17:08:42.000 319 33517.43 539.95 2266.18 32.03 2014-11-15 17:08:43.000 319 33517.48 539.92 2266.28 32.03 2014-11-15 17:08:44.000 319 33517.48 539.99 2266.15 32.03 2014-11-15 17:08:45.000 319 33517.44 539.92 2266.19 32.03 2014-11-15 17:08:46.000 319 33517.48 539.98 2266.13 32.03 2014-11-15 17:08:47.000 319 33517.47 539.94 2266.22 32.03 2014-11-15 17:08:48.000 319 33517.44 539.93 2266.20 32.03 2014-11-15 17:08:49.000 319 33517.42 539.96 2266.15 32.03 2014-11-15 17:08:50.000 319 33517.41 539.91 2266.27 32.03 2014-11-15 17:08:51.000 319 33517.41 539.99 2266.24 32.03 2014-11-15 17:08:52.000 319 33517.38 539.96 2266.19 32.03 2014-11-15 17:08:53.000 319 33517.38 539.96 2266.23 32.03 2014-11-15 17:08:54.000 319 33517.41 539.98 2266.23 32.03 2014-11-15 17:08:54.000 319 33517.46 540.01 2266.09 32.03 2014-11-15 17:08:56.000 319 33517.46 539.99 2266.15 32.03 2014-11-15 17:08:57.000 319 33517.47 539.98 2266.15 32.03 2014-11-15 17:08:58.000 319 33517.38 539.97 2266.18 32.03 2014-11-15 17:08:59.000 319 33517.42 539.97 2266.15 32.03 2014-11-15 17:09:00.000 319 33517.31 539.97 2266.12 32.03 2014-11-15 17:09:01.000 319 33517.39 539.93 2266.09 32.03 2014-11-15 17:09:02.000 319 33517.44 539.97 2266.15 32.03 2014-11-15 17:09:03.000 319 33517.35 539.96 2266.06 32.03 2014-11-15 17:09:04.000 319 33517.45 539.91 2266.16 32.03 2014-11-15 17:09:05.000 319 33517.39 539.97 2266.09 32.03 2014-11-15 17:09:06.000 319 33517.31 539.96 2266.20 32.03 2014-11-15 17:09:07.000 319 33517.33 539.94 2266.17 32.03 2014-11-15 17:09:07.000 319 33517.37 539.98 2266.16 32.03 2014-11-15 17:09:09.000 319 33517.39 539.94 2266.19 32.03 2014-11-15 17:09:10.000 319 33517.41 539.97 2266.25 32.03 2014-11-15 17:09:11.000 319 33517.44 539.96 2266.13 32.03 2014-11-15 17:09:12.000 319 33517.43 539.99 2266.12 32.03 2014-11-15 17:09:13.000 319 33517.45 540.01 2266.21 32.03 2014-11-15 17:09:14.000 319 33517.36 539.99 2266.14 32.03 2014-11-15 17:09:15.000 319 33517.45 539.98 2266.19 32.03 2014-11-15 17:09:16.000 319 33517.43 540.01 2266.06 32.03 2014-11-15 17:09:17.000 319 33517.45 540.02 2266.14 32.03 2014-11-15 17:09:18.000 319 33517.43 540.04 2266.11 32.03 2014-11-15 17:09:19.000 319 33517.44 540.02 2266.19 32.03 2014-11-15 17:09:20.000 319 33517.38 540.01 2266.18 32.03 2014-11-15 17:09:21.000 319 33517.35 539.99 2266.03 32.03 2014-11-15 17:09:22.000 319 33517.43 540.00 2266.11 32.03 2014-11-15 17:09:23.000 319 33517.45 540.02 2266.13 32.03 2014-11-15 17:09:24.000 319 33517.32 540.00 2266.15 32.03 2014-11-15 17:09:25.000 319 33517.40 539.95 2266.09 32.03 2014-11-15 17:09:26.000 319 33517.37 539.96 2266.12 32.03 2014-11-15 17:09:27.000 319 33517.28 539.93 2266.10 32.03 2014-11-15 17:09:28.000 319 33517.32 539.95 2266.05 32.03 2014-11-15 17:09:29.000 319 33517.33 539.96 2266.12 32.03 2014-11-15 17:09:30.000 319 33517.33 539.92 2266.03 32.03 2014-11-15 17:09:31.000 319 33517.32 539.91 2266.16 32.03 2014-11-15 17:09:32.000 319 33517.36 539.94 2266.16 32.03 2014-11-15 17:09:33.000 319 33517.25 539.94 2266.11 32.03 2014-11-15 17:09:34.000 319 33517.22 539.94 2266.10 32.03 2014-11-15 17:09:35.000 319 33517.30 539.92 2266.21 32.03 2014-11-15 17:09:36.000 319 33517.24 539.94 2266.20 32.03 2014-11-15 17:09:37.000 319 33517.26 539.98 2266.18 32.03 2014-11-15 17:09:38.000 319 33517.23 539.97 2266.16 32.03 2014-11-15 17:09:39.000 319 33517.17 540.00 2266.07 32.03 2014-11-15 17:09:40.000 319 33517.41 540.02 2266.12 32.03 2014-11-15 17:09:41.000 319 33517.31 540.02 2266.10 32.03 2014-11-15 17:09:42.000 319 33517.30 540.02 2266.12 32.03 2014-11-15 17:09:43.000 319 33517.32 540.03 2266.15 32.03 2014-11-15 17:09:44.000 319 33517.31 539.99 2266.09 32.03 2014-11-15 17:09:45.000 319 33517.35 539.94 2266.11 32.03 2014-11-15 17:09:46.000 319 33517.32 540.01 2266.18 32.03 2014-11-15 17:09:47.000 319 33517.32 539.93 2266.03 32.03 2014-11-15 17:09:48.000 319 33517.31 539.95 2266.07 32.03 2014-11-15 17:09:48.000 319 33517.31 539.93 2266.14 32.03 2014-11-15 17:09:50.000 319 33517.34 539.98 2266.12 32.03 2014-11-15 17:09:51.000 319 33517.35 539.99 2266.09 32.03 2014-11-15 17:09:52.000 319 33517.26 539.92 2266.13 32.03 2014-11-15 17:09:53.000 319 33517.30 539.94 2266.10 32.03 2014-11-15 17:09:54.000 319 33517.32 539.90 2266.09 32.03 2014-11-15 17:09:55.000 319 33517.32 539.93 2266.11 32.03 2014-11-15 17:09:56.000 319 33517.32 539.93 2266.10 32.03 2014-11-15 17:09:57.000 319 33517.31 539.92 2266.05 32.03 2014-11-15 17:09:58.000 319 33517.42 539.90 2266.16 32.03 2014-11-15 17:09:59.000 319 33517.31 539.90 2266.09 32.03 2014-11-15 17:10:00.000 319 33517.44 539.90 2266.02 32.03 2014-11-15 17:10:01.000 319 33517.33 539.94 2265.99 32.03 2014-11-15 17:10:01.000 319 33517.32 539.94 2265.98 32.03 2014-11-15 17:10:03.000 319 33517.31 539.98 2266.06 32.03 2014-11-15 17:10:04.000 319 33517.36 539.94 2266.06 32.03 2014-11-15 17:10:05.000 319 33517.41 539.92 2266.07 32.03 2014-11-15 17:10:06.000 319 33517.36 539.89 2266.04 32.03 2014-11-15 17:10:07.000 319 33517.27 539.96 2266.07 32.03 2014-11-15 17:10:08.000 319 33517.37 539.90 2266.06 32.03 2014-11-15 17:10:09.000 319 33517.32 539.87 2266.03 32.03 2014-11-15 17:10:10.000 319 33517.20 539.86 2266.08 32.03 2014-11-15 17:10:11.000 319 33517.26 539.87 2266.04 32.03 2014-11-15 17:10:12.000 319 33517.22 539.89 2266.03 32.03 2014-11-15 17:10:13.000 319 33517.18 539.90 2266.02 32.03 2014-11-15 17:10:14.000 319 33517.26 539.88 2266.06 32.03 2014-11-15 17:10:15.000 319 33517.19 539.92 2266.02 32.03 2014-11-15 17:10:16.000 319 33517.23 539.86 2266.00 32.03 2014-11-15 17:10:17.000 319 33517.29 539.89 2266.05 32.03 2014-11-15 17:10:18.000 319 33517.25 539.94 2266.12 32.03 2014-11-15 17:10:19.000 319 33517.20 539.95 2266.06 32.03 2014-11-15 17:10:20.000 319 33517.26 539.96 2266.06 32.03 2014-11-15 17:10:21.000 319 33517.21 539.91 2266.00 32.03 2014-11-15 17:10:22.000 319 33517.31 539.96 2266.02 32.03 2014-11-15 17:10:23.000 319 33517.14 539.96 2266.08 32.03 2014-11-15 17:10:24.000 319 33517.23 539.95 2266.08 32.03 2014-11-15 17:10:25.000 319 33517.23 539.98 2266.09 32.03 2014-11-15 17:10:26.000 319 33517.22 539.92 2266.05 32.03 2014-11-15 17:10:27.000 319 33517.11 539.96 2266.07 32.03 2014-11-15 17:10:28.000 319 33517.20 539.90 2266.11 32.03 2014-11-15 17:10:29.000 319 33517.26 539.90 2266.04 32.03 2014-11-15 17:10:30.000 319 33517.23 539.88 2265.96 32.03 2014-11-15 17:10:31.000 319 33517.11 539.92 2266.07 32.03 2014-11-15 17:10:32.000 319 33517.19 539.92 2266.17 32.03 2014-11-15 17:10:33.000 319 33517.19 539.91 2266.09 32.03 2014-11-15 17:10:34.000 319 33517.16 539.90 2266.05 32.03 2014-11-15 17:10:35.000 319 33517.13 539.86 2266.05 32.03 2014-11-15 17:10:36.000 319 33517.09 539.88 2266.07 32.03 2014-11-15 17:10:37.000 319 33517.17 539.90 2266.07 32.03 2014-11-15 17:10:38.000 319 33517.17 539.92 2266.06 32.03 2014-11-15 17:10:39.000 319 33517.28 539.90 2266.03 32.03 2014-11-15 17:10:40.000 319 33517.06 539.94 2266.11 32.03 2014-11-15 17:10:41.000 319 33517.30 539.98 2265.97 32.03 2014-11-15 17:10:42.000 319 33517.09 539.96 2266.00 32.03 2014-11-15 17:10:42.000 319 33517.18 539.95 2266.06 32.03 2014-11-15 17:10:44.000 319 33517.10 539.95 2266.05 32.03 2014-11-15 17:10:45.000 319 33517.15 540.01 2265.99 32.03 2014-11-15 17:10:46.000 319 33517.15 539.96 2266.05 32.03 2014-11-15 17:10:47.000 319 33517.13 539.98 2266.05 32.03 2014-11-15 17:10:48.000 319 33517.10 539.93 2266.02 32.03 2014-11-15 17:10:49.000 319 33517.16 539.97 2266.01 32.03 2014-11-15 17:10:50.000 319 33517.14 539.92 2266.01 32.03 2014-11-15 17:10:51.000 319 33517.08 539.96 2265.92 32.03 2014-11-15 17:10:52.000 319 33517.12 539.90 2266.10 32.03 2014-11-15 17:10:53.000 319 33517.16 539.94 2266.12 32.03 2014-11-15 17:10:54.000 319 33517.13 539.92 2265.97 32.03 2014-11-15 17:10:55.000 319 33517.15 539.86 2266.03 32.03 2014-11-15 17:10:55.000 319 33517.11 539.90 2266.03 32.03 2014-11-15 17:10:57.000 319 33517.14 539.87 2266.11 32.03 2014-11-15 17:10:58.000 319 33517.15 539.88 2266.08 32.03 2014-11-15 17:10:59.000 319 33517.26 539.86 2266.05 32.03 2014-11-15 17:11:00.000 319 33517.23 539.89 2266.06 32.03 2014-11-15 17:11:01.000 319 33517.13 539.89 2266.03 32.03 2014-11-15 17:11:02.000 319 33517.12 539.90 2266.06 32.03 2014-11-15 17:11:03.000 319 33517.15 539.90 2266.04 32.03 2014-11-15 17:11:04.000 319 33517.18 539.92 2266.03 32.03 2014-11-15 17:11:05.000 319 33517.27 539.88 2266.06 32.03 2014-11-15 17:11:06.000 319 33517.22 539.87 2266.02 32.03 2014-11-15 17:11:07.000 319 33517.16 539.90 2266.11 32.03 2014-11-15 17:11:08.000 319 33517.14 539.90 2266.03 32.03 2014-11-15 17:11:09.000 319 33517.13 539.88 2266.00 32.03 2014-11-15 17:11:10.000 319 33517.20 539.91 2265.97 32.03 2014-11-15 17:11:11.000 319 33517.17 539.89 2266.11 32.03 2014-11-15 17:11:12.000 319 33517.12 539.88 2266.11 32.03 2014-11-15 17:11:13.000 319 33517.17 539.88 2266.02 32.03 2014-11-15 17:11:14.000 319 33517.06 539.90 2266.05 32.03 2014-11-15 17:11:15.000 319 33517.23 539.92 2266.09 32.03 2014-11-15 17:11:16.000 319 33517.19 539.88 2265.97 32.03 2014-11-15 17:11:17.000 319 33517.20 539.88 2266.02 32.03 2014-11-15 17:11:18.000 319 33517.17 539.86 2266.01 32.03 2014-11-15 17:11:19.000 319 33517.19 539.88 2265.99 32.03 2014-11-15 17:11:20.000 319 33517.16 539.90 2266.03 32.03 2014-11-15 17:11:21.000 319 33517.23 539.88 2266.05 32.03 2014-11-15 17:11:22.000 319 33517.23 539.87 2265.97 32.03 2014-11-15 17:11:23.000 319 33517.26 539.91 2266.05 32.03 2014-11-15 17:11:24.000 319 33517.20 539.93 2266.06 32.03 2014-11-15 17:11:25.000 319 33517.14 539.88 2266.00 32.03 2014-11-15 17:11:26.000 319 33517.23 539.88 2265.98 32.03 2014-11-15 17:11:27.000 319 33517.14 539.87 2265.96 32.03 2014-11-15 17:11:28.000 319 33517.17 539.85 2265.97 32.03 2014-11-15 17:11:29.000 319 33517.15 539.90 2266.03 32.03 2014-11-15 17:11:30.000 319 33517.11 539.90 2266.00 32.03 2014-11-15 17:11:31.000 319 33517.13 539.87 2265.96 32.03 2014-11-15 17:11:32.000 319 33517.04 539.90 2265.97 32.03 2014-11-15 17:11:33.000 319 33517.04 539.87 2265.99 32.03 2014-11-15 17:11:34.000 319 33517.10 539.83 2266.00 32.03 2014-11-15 17:11:35.000 319 33517.17 539.80 2265.99 32.03 2014-11-15 17:11:36.000 319 33517.19 539.80 2266.02 32.03 2014-11-15 17:11:36.000 319 33517.18 539.86 2265.97 32.03 2014-11-15 17:11:38.000 319 33517.20 539.84 2265.98 32.03 2014-11-15 17:11:39.000 319 33517.24 539.88 2265.96 32.03 2014-11-15 17:11:40.000 319 33517.23 539.88 2266.00 32.03 2014-11-15 17:11:41.000 319 33517.23 539.90 2265.99 32.03 2014-11-15 17:11:42.000 319 33517.21 539.90 2266.05 32.03 2014-11-15 17:11:43.000 319 33517.23 539.95 2265.94 32.03 2014-11-15 17:11:44.000 319 33517.27 539.87 2265.96 32.03 2014-11-15 17:11:45.000 319 33517.23 539.96 2265.97 32.03 2014-11-15 17:11:46.000 319 33517.11 539.93 2266.03 32.03 2014-11-15 17:11:47.000 319 33517.20 539.94 2265.89 32.03 2014-11-15 17:11:48.000 319 33517.19 539.94 2265.97 32.03 2014-11-15 17:11:49.000 319 33517.17 539.93 2266.06 32.03 2014-11-15 17:11:49.000 319 33517.11 539.92 2265.99 32.03 2014-11-15 17:11:51.000 319 33517.18 539.88 2266.12 32.03 2014-11-15 17:11:52.000 319 33517.10 539.87 2265.95 32.03 2014-11-15 17:11:53.000 319 33517.12 539.83 2266.02 32.03 2014-11-15 17:11:54.000 319 33517.16 539.83 2266.02 32.03 2014-11-15 17:11:55.000 319 33517.17 539.82 2265.94 32.03 2014-11-15 17:11:56.000 319 33517.18 539.80 2265.99 32.03 2014-11-15 17:11:57.000 319 33517.17 539.81 2265.93 32.03 2014-11-15 17:11:58.000 319 33517.20 539.87 2265.96 32.03 2014-11-15 17:11:59.000 319 33517.31 539.87 2265.97 32.03 2014-11-15 17:12:00.000 319 33517.26 539.85 2266.01 32.03 2014-11-15 17:12:01.000 319 33517.30 539.90 2266.04 32.03 2014-11-15 17:12:02.000 319 33517.26 539.90 2266.01 32.03 2014-11-15 17:12:03.000 319 33517.36 539.89 2265.99 32.03 2014-11-15 17:12:04.000 319 33517.32 539.92 2266.04 32.03 2014-11-15 17:12:05.000 319 33517.28 539.88 2266.06 32.03 2014-11-15 17:12:06.000 319 33517.22 539.88 2265.95 32.03 2014-11-15 17:12:07.000 319 33517.26 539.88 2265.91 32.03 2014-11-15 17:12:08.000 319 33517.25 539.84 2266.00 32.03 2014-11-15 17:12:09.000 319 33517.25 539.91 2266.01 32.03 2014-11-15 17:12:10.000 319 33517.28 539.85 2266.01 32.03 2014-11-15 17:12:11.000 319 33517.35 539.81 2265.99 32.03 2014-11-15 17:12:12.000 319 33517.26 539.79 2265.90 32.03 2014-11-15 17:12:13.000 319 33517.32 539.76 2265.95 32.03 2014-11-15 17:12:14.000 319 33517.32 539.79 2266.00 32.03 2014-11-15 17:12:15.000 319 33517.29 539.76 2265.95 32.03 2014-11-15 17:12:16.000 319 33517.34 539.82 2265.94 32.03 2014-11-15 17:12:17.000 319 33517.37 539.81 2265.93 32.03 2014-11-15 17:12:18.000 319 33517.34 539.77 2265.93 32.03 2014-11-15 17:12:19.000 319 33517.39 539.82 2266.02 32.03 2014-11-15 17:12:20.000 319 33517.50 539.80 2265.98 32.03 2014-11-15 17:12:21.000 319 33517.46 539.78 2266.00 32.03 2014-11-15 17:12:22.000 319 33517.47 539.81 2265.99 32.03 2014-11-15 17:12:23.000 319 33517.37 539.78 2265.98 32.03 2014-11-15 17:12:24.000 319 33517.39 539.76 2265.93 32.03 2014-11-15 17:12:25.000 319 33517.42 539.80 2265.97 32.03 2014-11-15 17:12:26.000 319 33517.31 539.77 2265.94 32.03 2014-11-15 17:12:27.000 319 33517.32 539.78 2265.91 32.03 2014-11-15 17:12:28.000 319 33517.31 539.79 2265.86 32.03 2014-11-15 17:12:29.000 319 33517.30 539.79 2265.89 32.03 2014-11-15 17:12:30.000 319 33517.29 539.75 2265.92 32.03 2014-11-15 17:12:30.000 319 33517.28 539.76 2265.99 32.03 2014-11-15 17:12:32.000 319 33517.31 539.78 2265.97 32.03 2014-11-15 17:12:33.000 319 33517.29 539.76 2265.97 32.03 2014-11-15 17:12:34.000 319 33517.33 539.73 2265.99 32.03 2014-11-15 17:12:35.000 319 33517.25 539.67 2265.96 32.03 2014-11-15 17:12:36.000 319 33517.31 539.73 2265.87 32.03 2014-11-15 17:12:37.000 319 33517.36 539.79 2265.86 32.03 2014-11-15 17:12:38.000 319 33517.29 539.77 2265.86 32.03 2014-11-15 17:12:39.000 319 33517.19 539.81 2265.93 32.03 2014-11-15 17:12:40.000 319 33517.25 539.84 2265.94 32.03 2014-11-15 17:12:41.000 319 33517.18 539.84 2265.93 32.03 2014-11-15 17:12:42.000 319 33517.25 539.84 2265.99 32.03 2014-11-15 17:12:43.000 319 33517.22 539.78 2265.87 32.03 2014-11-15 17:12:43.000 319 33517.33 539.85 2265.94 32.03 2014-11-15 17:12:45.000 319 33517.28 539.84 2265.90 32.03 2014-11-15 17:12:46.000 319 33517.29 539.84 2265.90 32.03 2014-11-15 17:12:47.000 319 33517.23 539.88 2266.02 32.03 2014-11-15 17:12:48.000 319 33517.26 539.85 2266.01 32.03 2014-11-15 17:12:49.000 319 33517.24 539.79 2265.91 32.03 2014-11-15 17:12:50.000 319 33517.37 539.85 2265.93 32.03 2014-11-15 17:12:51.000 319 33517.32 539.80 2266.01 32.03 2014-11-15 17:12:52.000 319 33517.42 539.80 2265.99 32.03 2014-11-15 17:12:53.000 319 33517.26 539.81 2265.97 32.03 2014-11-15 17:12:54.000 319 33517.34 539.77 2265.91 32.03 2014-11-15 17:12:55.000 319 33517.37 539.79 2265.94 32.03 2014-11-15 17:12:56.000 319 33517.38 539.79 2265.97 32.03 2014-11-15 17:12:57.000 319 33517.37 539.78 2265.96 32.03 2014-11-15 17:12:58.000 319 33517.29 539.77 2265.98 32.03 2014-11-15 17:12:59.000 319 33517.38 539.79 2265.96 32.03 2014-11-15 17:13:00.000 319 33517.26 539.75 2265.98 32.03 2014-11-15 17:13:01.000 319 33517.39 539.75 2265.91 32.03 2014-11-15 17:13:02.000 319 33517.33 539.79 2266.03 32.03 2014-11-15 17:13:03.000 319 33517.44 539.83 2265.91 32.03 2014-11-15 17:13:04.000 319 33517.33 539.77 2265.96 32.03 2014-11-15 17:13:05.000 319 33517.38 539.79 2265.93 32.03 2014-11-15 17:13:06.000 319 33517.37 539.78 2265.90 32.03 2014-11-15 17:13:07.000 319 33517.36 539.78 2265.93 32.03 2014-11-15 17:13:08.000 319 33517.39 539.79 2265.94 32.03 2014-11-15 17:13:09.000 319 33517.32 539.77 2265.94 32.03 2014-11-15 17:13:10.000 319 33517.37 539.83 2265.93 32.03 2014-11-15 17:13:11.000 319 33517.39 539.78 2265.90 32.03 2014-11-15 17:13:12.000 319 33517.32 539.77 2265.90 32.03 2014-11-15 17:13:13.000 319 33517.38 539.78 2265.94 32.03 2014-11-15 17:13:14.000 319 33517.33 539.75 2265.93 32.03 2014-11-15 17:13:15.000 319 33517.36 539.80 2266.02 32.03 2014-11-15 17:13:16.000 319 33517.48 539.81 2265.96 32.03 2014-11-15 17:13:17.000 319 33517.57 539.79 2265.87 32.03 2014-11-15 17:13:18.000 319 33517.49 539.75 2265.88 32.03 2014-11-15 17:13:19.000 319 33517.47 539.72 2265.90 32.03 2014-11-15 17:13:20.000 319 33517.54 539.74 2265.98 32.03 2014-11-15 17:13:21.000 319 33517.51 539.75 2265.94 32.03 2014-11-15 17:13:22.000 319 33517.47 539.71 2265.93 32.03 2014-11-15 17:13:23.000 319 33517.60 539.73 2265.94 32.03 2014-11-15 17:13:24.000 319 33517.55 539.71 2265.96 32.03 2014-11-15 17:13:24.000 319 33517.54 539.74 2265.94 32.03 2014-11-15 17:13:26.000 319 33517.60 539.75 2266.00 32.03 2014-11-15 17:13:27.000 319 33517.57 539.70 2265.97 32.03 2014-11-15 17:13:28.000 319 33517.53 539.67 2265.94 32.03 2014-11-15 17:13:29.000 319 33517.48 539.67 2265.96 32.03 2014-11-15 17:13:30.000 319 33517.57 539.67 2265.91 32.03 2014-11-15 17:13:31.000 319 33517.45 539.64 2265.89 32.03 2014-11-15 17:13:32.000 319 33517.44 539.63 2265.96 32.03 2014-11-15 17:13:33.000 319 33517.41 539.60 2265.92 32.03 2014-11-15 17:13:34.000 319 33517.50 539.64 2265.91 32.03 2014-11-15 17:13:35.000 319 33517.36 539.60 2265.99 32.03 2014-11-15 17:13:36.000 319 33517.42 539.62 2265.96 32.03 2014-11-15 17:13:37.000 319 33517.42 539.67 2265.82 32.03 2014-11-15 17:13:37.000 319 33517.41 539.73 2265.86 32.03 2014-11-15 17:13:39.000 319 33517.39 539.65 2265.87 32.03 2014-11-15 17:13:40.000 319 33517.48 539.69 2265.87 32.03 2014-11-15 17:13:41.000 319 33517.35 539.68 2265.91 32.03 2014-11-15 17:13:42.000 319 33517.46 539.71 2265.94 32.03 2014-11-15 17:13:43.000 319 33517.43 539.75 2265.90 32.03 2014-11-15 17:13:44.000 319 33517.44 539.73 2265.87 32.03 2014-11-15 17:13:45.000 319 33517.43 539.72 2265.79 32.03 2014-11-15 17:13:46.000 319 33517.47 539.77 2265.84 32.03 2014-11-15 17:13:47.000 319 33517.39 539.74 2265.90 32.03 2014-11-15 17:13:48.000 319 33517.46 539.76 2265.91 32.03 2014-11-15 17:13:49.000 319 33517.38 539.75 2265.92 32.03 2014-11-15 17:13:50.000 319 33517.37 539.74 2265.91 32.03 2014-11-15 17:13:51.000 319 33517.35 539.74 2265.85 32.03 2014-11-15 17:13:52.000 319 33517.32 539.77 2265.96 32.03 2014-11-15 17:13:53.000 319 33517.43 539.78 2265.91 32.03 2014-11-15 17:13:54.000 319 33517.32 539.76 2265.93 32.03 2014-11-15 17:13:55.000 319 33517.36 539.77 2266.02 32.03 2014-11-15 17:13:56.000 319 33517.33 539.74 2265.93 32.03 2014-11-15 17:13:57.000 319 33517.29 539.74 2265.95 32.03 2014-11-15 17:13:58.000 319 33517.35 539.79 2265.89 32.03 2014-11-15 17:13:59.000 319 33517.36 539.73 2265.94 32.03 2014-11-15 17:14:00.000 319 33517.29 539.75 2265.91 32.03 2014-11-15 17:14:01.000 319 33517.26 539.75 2265.97 32.03 2014-11-15 17:14:02.000 319 33517.37 539.76 2265.97 32.03 2014-11-15 17:14:03.000 319 33517.33 539.77 2265.97 32.03 2014-11-15 17:14:04.000 319 33517.29 539.72 2265.97 32.03 2014-11-15 17:14:05.000 319 33517.33 539.79 2265.98 32.03 2014-11-15 17:14:06.000 319 33517.29 539.75 2265.99 32.03 2014-11-15 17:14:07.000 319 33517.32 539.82 2266.02 32.03 2014-11-15 17:14:08.000 319 33517.28 539.77 2265.97 32.03 2014-11-15 17:14:09.000 319 33517.24 539.81 2265.94 32.03 2014-11-15 17:14:10.000 319 33517.25 539.78 2265.95 32.03 2014-11-15 17:14:11.000 319 33517.26 539.79 2265.99 32.03 2014-11-15 17:14:12.000 319 33517.27 539.77 2265.95 32.03 2014-11-15 17:14:13.000 319 33517.35 539.77 2265.99 32.03 2014-11-15 17:14:14.000 319 33517.30 539.79 2265.89 32.03 2014-11-15 17:14:15.000 319 33517.14 539.76 2265.96 32.03 2014-11-15 17:14:16.000 319 33517.31 539.81 2266.02 32.03 2014-11-15 17:14:17.000 319 33517.20 539.78 2266.00 32.03 2014-11-15 17:14:18.000 319 33517.15 539.78 2265.98 32.03 2014-11-15 17:14:18.000 319 33517.11 539.75 2266.04 32.03 2014-11-15 17:14:20.000 319 33517.20 539.78 2265.96 32.03 2014-11-15 17:14:21.000 319 33517.20 539.79 2266.07 32.03 2014-11-15 17:14:22.000 319 33517.24 539.76 2266.00 32.03 2014-11-15 17:14:23.000 319 33517.00 539.77 2266.07 32.03 2014-11-15 17:14:24.000 319 33517.14 539.75 2266.07 32.03 2014-11-15 17:14:25.000 319 33517.09 539.78 2266.07 32.03 2014-11-15 17:14:26.000 319 33517.18 539.78 2266.03 32.03 2014-11-15 17:14:27.000 319 33516.98 539.78 2265.99 32.03 2014-11-15 17:14:28.000 319 33517.13 539.80 2266.07 32.03 2014-11-15 17:14:29.000 319 33517.14 539.82 2265.97 32.03 2014-11-15 17:14:30.000 319 33517.18 539.85 2266.08 32.03 2014-11-15 17:14:31.000 319 33517.11 539.75 2266.11 32.03 2014-11-15 17:14:31.000 319 33517.19 539.82 2266.12 32.03 2014-11-15 17:14:33.000 319 33517.01 539.81 2266.12 32.03 2014-11-15 17:14:34.000 319 33517.25 539.79 2266.05 32.03 2014-11-15 17:14:35.000 319 33517.23 539.81 2266.20 32.03 2014-11-15 17:14:36.000 319 33517.18 539.79 2266.13 32.03 2014-11-15 17:14:37.000 319 33517.25 539.78 2266.02 32.03 2014-11-15 17:14:38.000 319 33517.12 539.79 2266.02 32.03 2014-11-15 17:14:39.000 319 33517.23 539.82 2266.06 32.03 2014-11-15 17:14:40.000 319 33517.22 539.77 2266.12 32.03 2014-11-15 17:14:41.000 319 33517.22 539.76 2266.07 32.03 2014-11-15 17:14:42.000 319 33517.13 539.79 2266.02 32.03 2014-11-15 17:14:43.000 319 33517.17 539.77 2265.99 32.03 2014-11-15 17:14:44.000 319 33517.19 539.77 2265.98 32.03 2014-11-15 17:14:45.000 319 33517.07 539.72 2266.01 32.03 2014-11-15 17:14:46.000 319 33517.22 539.74 2266.05 32.03 2014-11-15 17:14:47.000 319 33517.16 539.71 2266.07 32.03 2014-11-15 17:14:48.000 319 33517.20 539.71 2266.07 32.03 2014-11-15 17:14:49.000 319 33517.21 539.70 2266.07 32.03 2014-11-15 17:14:50.000 319 33517.17 539.73 2266.06 32.03 2014-11-15 17:14:51.000 319 33517.22 539.75 2265.96 32.03 2014-11-15 17:14:52.000 319 33517.13 539.70 2266.07 32.03 2014-11-15 17:14:53.000 319 33517.25 539.74 2266.00 32.03 2014-11-15 17:14:54.000 319 33517.22 539.72 2266.05 32.03 2014-11-15 17:14:55.000 319 33517.26 539.71 2265.97 32.03 2014-11-15 17:14:56.000 319 33517.22 539.76 2266.02 32.03 2014-11-15 17:14:57.000 319 33517.22 539.71 2265.99 32.03 2014-11-15 17:14:58.000 319 33517.13 539.71 2266.05 32.03 2014-11-15 17:14:59.000 319 33517.20 539.69 2266.11 32.03 2014-11-15 17:15:00.000 319 33517.19 539.71 2266.04 32.03 2014-11-15 17:15:01.000 319 33517.20 539.74 2266.04 32.04 2014-11-15 17:15:02.000 319 33517.22 539.73 2266.03 32.03 2014-11-15 17:15:03.000 319 33517.04 539.72 2265.97 32.03 2014-11-15 17:15:04.000 319 33517.13 539.73 2266.06 32.03 2014-11-15 17:15:05.000 319 33517.03 539.70 2265.99 32.03 2014-11-15 17:15:06.000 319 33517.10 539.72 2266.00 32.03 2014-11-15 17:15:07.000 319 33517.13 539.75 2266.10 32.03 2014-11-15 17:15:08.000 319 33517.06 539.77 2266.06 32.03 2014-11-15 17:15:09.000 319 33517.01 539.75 2265.97 32.03 2014-11-15 17:15:10.000 319 33517.04 539.78 2266.04 32.03 2014-11-15 17:15:11.000 319 33516.92 539.75 2266.05 32.03 2014-11-15 17:15:12.000 319 33516.98 539.77 2266.07 32.04 2014-11-15 17:15:12.000 319 33517.02 539.84 2266.03 32.03 2014-11-15 17:15:14.000 319 33516.87 539.87 2266.10 32.03 2014-11-15 17:15:15.000 319 33516.94 539.82 2266.13 32.03 2014-11-15 17:15:16.000 319 33516.91 539.86 2266.06 32.03 2014-11-15 17:15:17.000 319 33516.91 539.82 2266.17 32.03 2014-11-15 17:15:18.000 319 33516.87 539.82 2266.12 32.03 2014-11-15 17:15:19.000 319 33516.95 539.86 2266.08 32.03 2014-11-15 17:15:20.000 319 33516.87 539.84 2266.02 32.03 2014-11-15 17:15:21.000 319 33517.04 539.89 2266.05 32.03 2014-11-15 17:15:22.000 319 33516.79 539.89 2266.10 32.03 2014-11-15 17:15:23.000 319 33516.89 539.88 2266.12 32.03 2014-11-15 17:15:24.000 319 33516.87 539.87 2266.17 32.03 2014-11-15 17:15:25.000 319 33516.87 539.90 2266.12 32.03 2014-11-15 17:15:25.000 319 33516.79 539.85 2266.15 32.03 2014-11-15 17:15:27.000 319 33516.76 539.83 2266.11 32.03 2014-11-15 17:15:28.000 319 33516.77 539.84 2266.12 32.03 2014-11-15 17:15:29.000 319 33516.88 539.86 2266.19 32.03 2014-11-15 17:15:30.000 319 33516.85 539.81 2266.23 32.03 2014-11-15 17:15:31.000 319 33516.80 539.82 2266.07 32.03 2014-11-15 17:15:32.000 319 33516.78 539.85 2266.20 32.03 2014-11-15 17:15:33.000 319 33516.86 539.85 2266.10 32.03 2014-11-15 17:15:34.000 319 33516.91 539.87 2266.14 32.03 2014-11-15 17:15:35.000 319 33516.89 539.87 2266.15 32.03 2014-11-15 17:15:36.000 319 33517.00 539.86 2266.09 32.03 2014-11-15 17:15:37.000 319 33516.88 539.82 2266.12 32.03 2014-11-15 17:15:38.000 319 33516.89 539.83 2266.16 32.03 2014-11-15 17:15:39.000 319 33516.89 539.78 2266.19 32.04 2014-11-15 17:15:40.000 319 33516.86 539.84 2266.12 32.04 2014-11-15 17:15:41.000 319 33516.83 539.82 2266.16 32.03 2014-11-15 17:15:42.000 319 33516.91 539.82 2266.15 32.04 2014-11-15 17:15:43.000 319 33516.90 539.88 2266.18 32.04 2014-11-15 17:15:44.000 319 33516.89 539.82 2266.27 32.03 2014-11-15 17:15:45.000 319 33516.82 539.85 2266.14 32.04 2014-11-15 17:15:46.000 319 33516.96 539.84 2266.09 32.04 2014-11-15 17:15:47.000 319 33516.92 539.82 2266.17 32.04 2014-11-15 17:15:48.000 319 33516.82 539.82 2266.22 32.04 2014-11-15 17:15:49.000 319 33516.87 539.80 2266.18 32.04 2014-11-15 17:15:50.000 319 33516.95 539.82 2266.18 32.03 2014-11-15 17:15:51.000 319 33516.94 539.83 2266.21 32.04 2014-11-15 17:15:52.000 319 33516.88 539.81 2266.19 32.04 2014-11-15 17:15:53.000 319 33517.01 539.84 2266.19 32.04 2014-11-15 17:15:54.000 319 33516.89 539.80 2266.19 32.04 2014-11-15 17:15:55.000 319 33517.00 539.79 2266.16 32.04 2014-11-15 17:15:56.000 319 33517.02 539.81 2266.15 32.04 2014-11-15 17:15:57.000 319 33516.99 539.76 2266.09 32.04 2014-11-15 17:15:58.000 319 33516.98 539.79 2266.19 32.04 2014-11-15 17:15:59.000 319 33517.05 539.82 2266.22 32.04 2014-11-15 17:16:00.000 319 33517.07 539.74 2266.14 32.03 2014-11-15 17:16:01.000 319 33517.12 539.74 2266.11 32.04 2014-11-15 17:16:02.000 319 33516.98 539.75 2266.15 32.04 2014-11-15 17:16:03.000 319 33517.01 539.80 2266.13 32.04 2014-11-15 17:16:04.000 319 33516.87 539.74 2266.11 32.04 2014-11-15 17:16:05.000 319 33516.98 539.75 2266.15 32.04 2014-11-15 17:16:06.000 319 33516.89 539.78 2266.18 32.04 2014-11-15 17:16:06.000 319 33516.91 539.72 2266.16 32.03 2014-11-15 17:16:08.000 319 33516.89 539.74 2266.00 32.03 2014-11-15 17:16:09.000 319 33516.89 539.71 2266.18 32.04 2014-11-15 17:16:10.000 319 33516.93 539.71 2266.12 32.03 2014-11-15 17:16:11.000 319 33516.78 539.70 2266.05 32.04 2014-11-15 17:16:12.000 319 33516.92 539.78 2266.11 32.04 2014-11-15 17:16:13.000 319 33516.82 539.76 2266.11 32.04 2014-11-15 17:16:14.000 319 33516.80 539.78 2266.13 32.04 2014-11-15 17:16:15.000 319 33516.74 539.75 2266.07 32.04 2014-11-15 17:16:16.000 319 33516.75 539.81 2266.16 32.03 2014-11-15 17:16:17.000 319 33516.76 539.80 2266.14 32.04 2014-11-15 17:16:18.000 319 33516.83 539.81 2266.12 32.04 2014-11-15 17:16:19.000 319 33516.74 539.82 2266.08 32.03 2014-11-15 17:16:19.000 319 33516.78 539.86 2266.16 32.04 2014-11-15 17:16:21.000 319 33516.69 539.85 2266.09 32.04 2014-11-15 17:16:22.000 319 33516.75 539.86 2266.10 32.04 2014-11-15 17:16:23.000 319 33516.61 539.89 2266.13 32.04 2014-11-15 17:16:24.000 319 33516.78 539.86 2266.20 32.04 2014-11-15 17:16:25.000 319 33516.65 539.85 2266.18 32.04 2014-11-15 17:16:26.000 319 33516.67 539.89 2266.19 32.04 2014-11-15 17:16:27.000 319 33516.67 539.90 2266.17 32.04 2014-11-15 17:16:28.000 319 33516.71 539.89 2266.18 32.04 2014-11-15 17:16:29.000 319 33516.59 539.91 2266.10 32.04 2014-11-15 17:16:30.000 319 33516.62 539.91 2266.20 32.04 2014-11-15 17:16:31.000 319 33516.61 539.91 2266.20 32.04 2014-11-15 17:16:32.000 319 33516.75 539.91 2266.11 32.04 2014-11-15 17:16:33.000 319 33516.69 539.91 2266.14 32.04 2014-11-15 17:16:34.000 319 33516.68 539.88 2266.18 32.04 2014-11-15 17:16:35.000 319 33516.69 539.92 2266.22 32.04 2014-11-15 17:16:36.000 319 33516.71 539.94 2266.13 32.04 2014-11-15 17:16:37.000 319 33516.67 539.93 2266.12 32.04 2014-11-15 17:16:38.000 319 33516.73 539.90 2266.15 32.04 2014-11-15 17:16:39.000 319 33516.64 539.99 2266.17 32.04 2014-11-15 17:16:40.000 319 33516.67 539.91 2266.24 32.04 2014-11-15 17:16:41.000 319 33516.60 539.97 2266.22 32.04 2014-11-15 17:16:42.000 319 33516.83 539.92 2266.17 32.04 2014-11-15 17:16:43.000 319 33516.63 539.90 2266.16 32.04 2014-11-15 17:16:44.000 319 33516.69 539.93 2266.18 32.04 2014-11-15 17:16:45.000 319 33516.57 539.96 2266.15 32.04 2014-11-15 17:16:46.000 319 33516.66 539.94 2266.18 32.04 2014-11-15 17:16:47.000 319 33516.58 539.98 2266.16 32.04 2014-11-15 17:16:48.000 319 33516.70 539.95 2266.23 32.04 2014-11-15 17:16:49.000 319 33516.66 539.97 2266.17 32.04 2014-11-15 17:16:50.000 319 33516.63 539.91 2266.20 32.04 2014-11-15 17:16:51.000 319 33516.57 539.90 2266.25 32.04 2014-11-15 17:16:52.000 319 33516.63 539.90 2266.28 32.04 2014-11-15 17:16:53.000 319 33516.55 539.91 2266.19 32.04 2014-11-15 17:16:54.000 319 33516.54 539.91 2266.26 32.04 2014-11-15 17:16:55.000 319 33516.56 539.88 2266.20 32.04 2014-11-15 17:16:56.000 319 33516.61 539.91 2266.21 32.04 2014-11-15 17:16:57.000 319 33516.63 539.90 2266.28 32.04 2014-11-15 17:16:58.000 319 33516.57 539.91 2266.20 32.04 2014-11-15 17:16:59.000 319 33516.57 539.93 2266.22 32.04 2014-11-15 17:17:00.000 319 33516.61 539.89 2266.22 32.04 2014-11-15 17:17:00.000 319 33516.51 539.92 2266.28 32.04 2014-11-15 17:17:02.000 319 33516.53 539.93 2266.16 32.04 2014-11-15 17:17:03.000 319 33516.46 539.92 2266.27 32.04 2014-11-15 17:17:04.000 319 33516.48 539.97 2266.20 32.04 2014-11-15 17:17:05.000 319 33516.45 539.96 2266.25 32.04 2014-11-15 17:17:06.000 319 33516.42 539.94 2266.34 32.04 2014-11-15 17:17:07.000 319 33516.34 539.94 2266.27 32.04 2014-11-15 17:17:08.000 319 33516.44 539.96 2266.31 32.04 2014-11-15 17:17:09.000 319 33516.39 539.94 2266.30 32.04 2014-11-15 17:17:10.000 319 33516.21 539.95 2266.20 32.04 2014-11-15 17:17:11.000 319 33516.29 539.94 2266.28 32.04 2014-11-15 17:17:12.000 319 33516.28 539.95 2266.33 32.04 2014-11-15 17:17:13.000 319 33516.24 539.95 2266.24 32.04 2014-11-15 17:17:13.000 319 33516.26 539.95 2266.28 32.04 2014-11-15 17:17:15.000 319 33516.27 539.95 2266.27 32.04 2014-11-15 17:17:16.000 319 33516.22 539.94 2266.31 32.04 2014-11-15 17:17:17.000 319 33516.26 540.01 2266.32 32.04 2014-11-15 17:17:18.000 319 33516.30 539.97 2266.26 32.04 2014-11-15 17:17:19.000 319 33516.25 539.99 2266.27 32.04 2014-11-15 17:17:20.000 319 33516.28 540.03 2266.22 32.04 2014-11-15 17:17:21.000 319 33516.19 540.01 2266.34 32.04 2014-11-15 17:17:22.000 319 33516.27 540.01 2266.29 32.04 2014-11-15 17:17:23.000 319 33516.15 539.99 2266.28 32.04 2014-11-15 17:17:24.000 319 33516.21 540.02 2266.24 32.04 2014-11-15 17:17:25.000 319 33516.16 540.04 2266.28 32.04 2014-11-15 17:17:26.000 319 33516.21 539.99 2266.35 32.04 2014-11-15 17:17:27.000 319 33516.21 539.99 2266.28 32.04 2014-11-15 17:17:28.000 319 33516.19 539.99 2266.28 32.04 2014-11-15 17:17:29.000 319 33516.26 539.95 2266.26 32.04 2014-11-15 17:17:30.000 319 33516.26 539.95 2266.32 32.04 2014-11-15 17:17:31.000 319 33516.13 539.93 2266.29 32.04 2014-11-15 17:17:32.000 319 33516.20 539.93 2266.27 32.04 2014-11-15 17:17:33.000 319 33516.23 539.90 2266.34 32.04 2014-11-15 17:17:34.000 319 33516.15 539.93 2266.27 32.04 2014-11-15 17:17:35.000 319 33516.28 539.94 2266.30 32.04 2014-11-15 17:17:36.000 319 33516.25 539.92 2266.27 32.04 2014-11-15 17:17:37.000 319 33516.27 539.90 2266.32 32.04 2014-11-15 17:17:38.000 319 33516.25 539.95 2266.32 32.04 2014-11-15 17:17:39.000 319 33516.32 539.96 2266.33 32.04 2014-11-15 17:17:40.000 319 33516.41 539.96 2266.33 32.04 2014-11-15 17:17:41.000 319 33516.32 539.93 2266.35 32.04 2014-11-15 17:17:42.000 319 33516.22 539.96 2266.28 32.04 2014-11-15 17:17:43.000 319 33516.33 539.95 2266.30 32.04 2014-11-15 17:17:44.000 319 33516.32 539.93 2266.36 32.04 2014-11-15 17:17:45.000 319 33516.29 539.92 2266.33 32.04 2014-11-15 17:17:46.000 319 33516.18 539.92 2266.28 32.04 2014-11-15 17:17:47.000 319 33516.33 539.93 2266.28 32.04 2014-11-15 17:17:48.000 319 33516.22 539.89 2266.25 32.04 2014-11-15 17:17:49.000 319 33516.21 539.90 2266.21 32.04 2014-11-15 17:17:50.000 319 33516.17 539.94 2266.23 32.04 2014-11-15 17:17:51.000 319 33516.23 539.97 2266.26 32.04 2014-11-15 17:17:52.000 319 33516.17 539.97 2266.34 32.04 2014-11-15 17:17:53.000 319 33516.09 539.94 2266.28 32.04 2014-11-15 17:17:54.000 319 33516.15 539.96 2266.27 32.04 2014-11-15 17:17:54.000 319 33516.08 539.95 2266.32 32.04 2014-11-15 17:17:56.000 319 33516.11 539.94 2266.29 32.04 2014-11-15 17:17:57.000 319 33516.11 540.00 2266.24 32.04 2014-11-15 17:17:58.000 319 33516.10 539.98 2266.31 32.04 2014-11-15 17:17:59.000 319 33516.02 540.01 2266.28 32.04 2014-11-15 17:18:00.000 319 33516.13 539.97 2266.35 32.04 2014-11-15 17:18:01.000 319 33516.05 539.99 2266.34 32.04 2014-11-15 17:18:02.000 319 33516.04 540.02 2266.26 32.04 2014-11-15 17:18:03.000 319 33516.04 540.04 2266.30 32.04 2014-11-15 17:18:04.000 319 33515.90 540.05 2266.34 32.04 2014-11-15 17:18:05.000 319 33516.05 540.04 2266.29 32.04 2014-11-15 17:18:06.000 319 33515.96 540.01 2266.24 32.04 2014-11-15 17:18:07.000 319 33516.02 540.03 2266.20 32.04 2014-11-15 17:18:07.000 319 33516.02 540.05 2266.37 32.04 2014-11-15 17:18:09.000 319 33516.05 540.08 2266.34 32.04 2014-11-15 17:18:10.000 319 33516.12 540.07 2266.34 32.04 2014-11-15 17:18:11.000 319 33516.03 540.07 2266.37 32.04 2014-11-15 17:18:12.000 319 33516.02 540.07 2266.26 32.04 2014-11-15 17:18:13.000 319 33516.07 540.07 2266.32 32.04 2014-11-15 17:18:14.000 319 33515.98 540.05 2266.39 32.04 2014-11-15 17:18:15.000 319 33515.96 540.05 2266.38 32.04 2014-11-15 17:18:16.000 319 33515.99 540.03 2266.33 32.04 2014-11-15 17:18:17.000 319 33516.00 540.05 2266.33 32.04 2014-11-15 17:18:18.000 319 33515.94 540.03 2266.35 32.04 2014-11-15 17:18:19.000 319 33515.96 540.02 2266.40 32.04 2014-11-15 17:18:20.000 319 33515.98 540.03 2266.41 32.04 2014-11-15 17:18:21.000 319 33516.02 540.02 2266.31 32.04 2014-11-15 17:18:22.000 319 33516.03 540.01 2266.40 32.04 2014-11-15 17:18:23.000 319 33516.01 540.01 2266.41 32.04 2014-11-15 17:18:24.000 319 33515.86 540.01 2266.34 32.04 2014-11-15 17:18:25.000 319 33515.93 539.99 2266.30 32.04 2014-11-15 17:18:26.000 319 33515.90 540.02 2266.33 32.04 2014-11-15 17:18:27.000 319 33515.93 540.01 2266.25 32.04 2014-11-15 17:18:28.000 319 33515.83 540.02 2266.22 32.04 2014-11-15 17:18:29.000 319 33515.85 540.01 2266.31 32.04 2014-11-15 17:18:30.000 319 33515.90 540.04 2266.33 32.04 2014-11-15 17:18:31.000 319 33515.93 540.01 2266.31 32.04 2014-11-15 17:18:32.000 319 33515.92 540.01 2266.32 32.04 2014-11-15 17:18:33.000 319 33515.85 540.00 2266.41 32.04 2014-11-15 17:18:34.000 319 33515.91 540.03 2266.41 32.04 2014-11-15 17:18:35.000 319 33515.80 540.02 2266.34 32.04 2014-11-15 17:18:36.000 319 33515.75 540.05 2266.31 32.04 2014-11-15 17:18:37.000 319 33515.79 540.07 2266.34 32.04 2014-11-15 17:18:38.000 319 33515.81 540.06 2266.41 32.04 2014-11-15 17:18:39.000 319 33515.79 540.04 2266.30 32.04 2014-11-15 17:18:40.000 319 33515.75 540.10 2266.32 32.04 2014-11-15 17:18:41.000 319 33515.79 540.06 2266.35 32.04 2014-11-15 17:18:42.000 319 33515.69 540.05 2266.33 32.04 2014-11-15 17:18:43.000 319 33515.72 540.04 2266.36 32.04 2014-11-15 17:18:44.000 319 33515.71 540.05 2266.44 32.04 2014-11-15 17:18:45.000 319 33515.75 540.09 2266.37 32.04 2014-11-15 17:18:46.000 319 33515.67 540.10 2266.39 32.04 2014-11-15 17:18:47.000 319 33515.74 540.07 2266.37 32.04 2014-11-15 17:18:48.000 319 33515.77 540.12 2266.40 32.04 2014-11-15 17:18:48.000 319 33515.79 540.11 2266.39 32.04 2014-11-15 17:18:50.000 319 33515.71 540.10 2266.45 32.04 2014-11-15 17:18:51.000 319 33515.64 540.11 2266.39 32.04 2014-11-15 17:18:52.000 319 33515.73 540.08 2266.46 32.04 2014-11-15 17:18:53.000 319 33515.76 540.11 2266.46 32.04 2014-11-15 17:18:54.000 319 33515.76 540.14 2266.49 32.04 2014-11-15 17:18:55.000 319 33515.81 540.12 2266.42 32.04 2014-11-15 17:18:56.000 319 33515.68 540.08 2266.48 32.04 2014-11-15 17:18:57.000 319 33515.74 540.12 2266.49 32.04 2014-11-15 17:18:58.000 319 33515.80 540.08 2266.37 32.04 2014-11-15 17:18:59.000 319 33515.80 540.04 2266.46 32.04 2014-11-15 17:19:00.000 319 33515.74 540.08 2266.38 32.04 2014-11-15 17:19:01.000 319 33515.77 540.08 2266.39 32.04 2014-11-15 17:19:01.000 319 33515.76 540.09 2266.47 32.04 2014-11-15 17:19:03.000 319 33515.81 540.02 2266.55 32.04 2014-11-15 17:19:04.000 319 33515.84 540.09 2266.39 32.04 2014-11-15 17:19:05.000 319 33515.79 540.04 2266.49 32.04 2014-11-15 17:19:06.000 319 33515.73 540.12 2266.39 32.04 2014-11-15 17:19:07.000 319 33515.82 540.07 2266.37 32.04 2014-11-15 17:19:08.000 319 33515.84 540.07 2266.41 32.04 2014-11-15 17:19:09.000 319 33515.82 540.05 2266.53 32.04 2014-11-15 17:19:10.000 319 33515.83 540.04 2266.47 32.04 2014-11-15 17:19:11.000 319 33515.76 540.07 2266.45 32.04 2014-11-15 17:19:12.000 319 33515.73 540.04 2266.41 32.04 2014-11-15 17:19:13.000 319 33515.76 540.03 2266.43 32.04 2014-11-15 17:19:14.000 319 33515.73 540.06 2266.37 32.04 2014-11-15 17:19:15.000 319 33515.76 540.04 2266.36 32.04 2014-11-15 17:19:16.000 319 33515.73 540.07 2266.37 32.04 2014-11-15 17:19:17.000 319 33515.71 540.08 2266.43 32.04 2014-11-15 17:19:18.000 319 33515.71 540.13 2266.35 32.04 2014-11-15 17:19:19.000 319 33515.70 540.14 2266.30 32.04 2014-11-15 17:19:20.000 319 33515.67 540.09 2266.43 32.04 2014-11-15 17:19:21.000 319 33515.58 540.08 2266.41 32.04 2014-11-15 17:19:22.000 319 33515.57 540.11 2266.41 32.04 2014-11-15 17:19:23.000 319 33515.64 540.10 2266.39 32.04 2014-11-15 17:19:24.000 319 33515.39 540.10 2266.39 32.04 2014-11-15 17:19:25.000 319 33515.55 540.12 2266.33 32.04 2014-11-15 17:19:26.000 319 33515.42 540.18 2266.38 32.04 2014-11-15 17:19:27.000 319 33515.54 540.14 2266.39 32.04 2014-11-15 17:19:28.000 319 33515.49 540.14 2266.50 32.04 2014-11-15 17:19:29.000 319 33515.51 540.17 2266.48 32.04 2014-11-15 17:19:30.000 319 33515.43 540.20 2266.45 32.04 2014-11-15 17:19:31.000 319 33515.46 540.20 2266.46 32.04 2014-11-15 17:19:32.000 319 33515.49 540.21 2266.47 32.04 2014-11-15 17:19:33.000 319 33515.57 540.23 2266.40 32.04 2014-11-15 17:19:34.000 319 33515.58 540.27 2266.46 32.04 2014-11-15 17:19:35.000 319 33515.48 540.24 2266.53 32.04 2014-11-15 17:19:36.000 319 33515.58 540.23 2266.49 32.04 2014-11-15 17:19:37.000 319 33515.54 540.20 2266.49 32.04 2014-11-15 17:19:38.000 319 33515.55 540.26 2266.52 32.04 2014-11-15 17:19:39.000 319 33515.55 540.28 2266.45 32.04 2014-11-15 17:19:40.000 319 33515.60 540.28 2266.48 32.04 2014-11-15 17:19:41.000 319 33515.60 540.26 2266.53 32.04 2014-11-15 17:19:42.000 319 33515.55 540.26 2266.49 32.04 2014-11-15 17:19:42.000 319 33515.57 540.25 2266.44 32.04 2014-11-15 17:19:44.000 319 33515.68 540.20 2266.53 32.04 2014-11-15 17:19:45.000 319 33515.64 540.24 2266.47 32.04 2014-11-15 17:19:46.000 319 33515.70 540.20 2266.45 32.04 2014-11-15 17:19:47.000 319 33515.60 540.18 2266.47 32.04 2014-11-15 17:19:48.000 319 33515.61 540.21 2266.35 32.04 2014-11-15 17:19:49.000 319 33515.53 540.19 2266.37 32.04 2014-11-15 17:19:50.000 319 33515.63 540.21 2266.34 32.04 2014-11-15 17:19:51.000 319 33515.70 540.19 2266.43 32.04 2014-11-15 17:19:52.000 319 33515.64 540.19 2266.40 32.04 2014-11-15 17:19:53.000 319 33515.63 540.22 2266.45 32.04 2014-11-15 17:19:54.000 319 33515.66 540.25 2266.38 32.04 2014-11-15 17:19:55.000 319 33515.57 540.29 2266.37 32.04 2014-11-15 17:19:55.000 319 33515.61 540.25 2266.39 32.04 2014-11-15 17:19:57.000 319 33515.60 540.24 2266.47 32.04 2014-11-15 17:19:58.000 319 33515.52 540.25 2266.34 32.04 2014-11-15 17:19:59.000 319 33515.70 540.21 2266.39 32.04 2014-11-15 17:20:00.000 319 33515.51 540.24 2266.53 32.04 2014-11-15 17:20:01.000 319 33515.59 540.21 2266.47 32.04 2014-11-15 17:20:02.000 319 33515.55 540.26 2266.32 32.04 2014-11-15 17:20:03.000 319 33515.58 540.24 2266.35 32.04 2014-11-15 17:20:04.000 319 33515.56 540.23 2266.38 32.04 2014-11-15 17:20:05.000 319 33515.56 540.22 2266.37 32.04 2014-11-15 17:20:06.000 319 33515.49 540.24 2266.37 32.04 2014-11-15 17:20:07.000 319 33515.58 540.24 2266.39 32.04 2014-11-15 17:20:08.000 319 33515.49 540.21 2266.38 32.04 2014-11-15 17:20:09.000 319 33515.61 540.23 2266.42 32.04 2014-11-15 17:20:10.000 319 33515.61 540.24 2266.39 32.04 2014-11-15 17:20:11.000 319 33515.52 540.26 2266.39 32.04 2014-11-15 17:20:12.000 319 33515.59 540.22 2266.36 32.04 2014-11-15 17:20:13.000 319 33515.55 540.21 2266.37 32.04 2014-11-15 17:20:14.000 319 33515.64 540.27 2266.36 32.04 2014-11-15 17:20:15.000 319 33515.71 540.26 2266.54 32.04 2014-11-15 17:20:16.000 319 33515.76 540.24 2266.41 32.04 2014-11-15 17:20:17.000 319 33515.65 540.25 2266.47 32.04 2014-11-15 17:20:18.000 319 33515.73 540.29 2266.46 32.04 2014-11-15 17:20:19.000 319 33515.76 540.28 2266.41 32.04 2014-11-15 17:20:20.000 319 33515.76 540.28 2266.39 32.04 2014-11-15 17:20:21.000 319 33515.70 540.22 2266.41 32.04 2014-11-15 17:20:22.000 319 33515.70 540.29 2266.46 32.04 2014-11-15 17:20:23.000 319 33515.70 540.24 2266.41 32.04 2014-11-15 17:20:24.000 319 33515.75 540.24 2266.32 32.04 2014-11-15 17:20:25.000 319 33515.67 540.26 2266.34 32.04 2014-11-15 17:20:26.000 319 33515.70 540.18 2266.39 32.04 2014-11-15 17:20:27.000 319 33515.71 540.17 2266.40 32.04 2014-11-15 17:20:28.000 319 33515.64 540.21 2266.39 32.04 2014-11-15 17:20:29.000 319 33515.73 540.18 2266.36 32.04 2014-11-15 17:20:30.000 319 33515.71 540.22 2266.43 32.04 2014-11-15 17:20:31.000 319 33515.60 540.22 2266.44 32.04 2014-11-15 17:20:32.000 319 33515.55 540.16 2266.46 32.04 2014-11-15 17:20:33.000 319 33515.58 540.24 2266.45 32.04 2014-11-15 17:20:34.000 319 33515.51 540.26 2266.39 32.04 2014-11-15 17:20:35.000 319 33515.46 540.24 2266.39 32.04 2014-11-15 17:20:36.000 319 33515.56 540.26 2266.47 32.04 2014-11-15 17:20:36.000 319 33515.45 540.25 2266.47 32.04 2014-11-15 17:20:38.000 319 33515.48 540.26 2266.41 32.04 2014-11-15 17:20:39.000 319 33515.48 540.27 2266.43 32.04 2014-11-15 17:20:40.000 319 33515.48 540.29 2266.34 32.04 2014-11-15 17:20:41.000 319 33515.44 540.31 2266.49 32.04 2014-11-15 17:20:42.000 319 33515.46 540.34 2266.50 32.04 2014-11-15 17:20:43.000 319 33515.43 540.32 2266.52 32.04 2014-11-15 17:20:44.000 319 33515.45 540.34 2266.35 32.04 2014-11-15 17:20:45.000 319 33515.45 540.32 2266.46 32.04 2014-11-15 17:20:46.000 319 33515.33 540.30 2266.46 32.04 2014-11-15 17:20:47.000 319 33515.51 540.30 2266.43 32.04 2014-11-15 17:20:48.000 319 33515.47 540.31 2266.39 32.04 2014-11-15 17:20:49.000 319 33515.40 540.31 2266.40 32.04 2014-11-15 17:20:49.000 319 33515.41 540.31 2266.41 32.04 2014-11-15 17:20:51.000 319 33515.43 540.36 2266.50 32.04 2014-11-15 17:20:52.000 319 33515.45 540.33 2266.40 32.04 2014-11-15 17:20:53.000 319 33515.41 540.33 2266.41 32.04 2014-11-15 17:20:54.000 319 33515.48 540.35 2266.43 32.04 2014-11-15 17:20:55.000 319 33515.59 540.35 2266.44 32.04 2014-11-15 17:20:56.000 319 33515.54 540.33 2266.44 32.04 2014-11-15 17:20:57.000 319 33515.52 540.32 2266.47 32.04 2014-11-15 17:20:58.000 319 33515.56 540.32 2266.43 32.04 2014-11-15 17:20:59.000 319 33515.60 540.28 2266.47 32.04 2014-11-15 17:21:00.000 319 33515.47 540.31 2266.45 32.04 2014-11-15 17:21:01.000 319 33515.51 540.30 2266.45 32.04 2014-11-15 17:21:02.000 319 33515.51 540.29 2266.48 32.04 2014-11-15 17:21:03.000 319 33515.46 540.28 2266.52 32.04 2014-11-15 17:21:04.000 319 33515.48 540.28 2266.47 32.04 2014-11-15 17:21:05.000 319 33515.51 540.27 2266.49 32.04 2014-11-15 17:21:06.000 319 33515.51 540.29 2266.49 32.04 2014-11-15 17:21:07.000 319 33515.45 540.25 2266.46 32.04 2014-11-15 17:21:08.000 319 33515.42 540.27 2266.40 32.04 2014-11-15 17:21:09.000 319 33515.42 540.29 2266.47 32.04 2014-11-15 17:21:10.000 319 33515.42 540.30 2266.36 32.04 2014-11-15 17:21:11.000 319 33515.33 540.27 2266.41 32.04 2014-11-15 17:21:12.000 319 33515.43 540.27 2266.40 32.04 2014-11-15 17:21:13.000 319 33515.41 540.29 2266.43 32.04 2014-11-15 17:21:14.000 319 33515.33 540.29 2266.43 32.04 2014-11-15 17:21:15.000 319 33515.37 540.28 2266.41 32.04 2014-11-15 17:21:16.000 319 33515.35 540.29 2266.40 32.04 2014-11-15 17:21:17.000 319 33515.33 540.31 2266.43 32.04 2014-11-15 17:21:18.000 319 33515.46 540.33 2266.47 32.04 2014-11-15 17:21:19.000 319 33515.40 540.36 2266.39 32.04 2014-11-15 17:21:20.000 319 33515.42 540.36 2266.52 32.04 2014-11-15 17:21:21.000 319 33515.37 540.35 2266.49 32.04 2014-11-15 17:21:22.000 319 33515.36 540.37 2266.39 32.04 2014-11-15 17:21:23.000 319 33515.37 540.39 2266.42 32.04 2014-11-15 17:21:24.000 319 33515.25 540.37 2266.46 32.04 2014-11-15 17:21:25.000 319 33515.21 540.34 2266.41 32.04 2014-11-15 17:21:26.000 319 33515.33 540.36 2266.41 32.04 2014-11-15 17:21:27.000 319 33515.34 540.44 2266.56 32.04 2014-11-15 17:21:28.000 319 33515.26 540.42 2266.51 32.04 2014-11-15 17:21:29.000 319 33515.37 540.36 2266.49 32.04 2014-11-15 17:21:30.000 319 33515.22 540.44 2266.50 32.04 2014-11-15 17:21:30.000 319 33515.21 540.42 2266.45 32.04 2014-11-15 17:21:32.000 319 33515.24 540.42 2266.47 32.04 2014-11-15 17:21:33.000 319 33515.32 540.44 2266.46 32.04 2014-11-15 17:21:34.000 319 33515.22 540.41 2266.52 32.04 2014-11-15 17:21:35.000 319 33515.30 540.43 2266.46 32.04 2014-11-15 17:21:36.000 319 33515.25 540.41 2266.48 32.04 2014-11-15 17:21:37.000 319 33515.26 540.43 2266.43 32.04 2014-11-15 17:21:38.000 319 33515.22 540.42 2266.44 32.04 2014-11-15 17:21:39.000 319 33515.28 540.44 2266.43 32.04 2014-11-15 17:21:40.000 319 33515.23 540.44 2266.51 32.04 2014-11-15 17:21:41.000 319 33515.34 540.43 2266.46 32.04 2014-11-15 17:21:42.000 319 33515.30 540.44 2266.47 32.04 2014-11-15 17:21:43.000 319 33515.29 540.44 2266.43 32.04 2014-11-15 17:21:43.000 319 33515.20 540.48 2266.49 32.04 2014-11-15 17:21:45.000 319 33515.18 540.42 2266.43 32.04 2014-11-15 17:21:46.000 319 33515.12 540.44 2266.46 32.04 2014-11-15 17:21:47.000 319 33515.15 540.45 2266.43 32.04 2014-11-15 17:21:48.000 319 33515.10 540.46 2266.51 32.04 2014-11-15 17:21:49.000 319 33515.09 540.43 2266.46 32.04 2014-11-15 17:21:50.000 319 33515.16 540.42 2266.51 32.04 2014-11-15 17:21:51.000 319 33515.08 540.45 2266.55 32.04 2014-11-15 17:21:52.000 319 33515.02 540.45 2266.49 32.04 2014-11-15 17:21:53.000 319 33515.02 540.47 2266.41 32.04 2014-11-15 17:21:54.000 319 33515.08 540.46 2266.39 32.04 2014-11-15 17:21:55.000 319 33515.03 540.44 2266.40 32.04 2014-11-15 17:21:56.000 319 33515.00 540.45 2266.49 32.04 2014-11-15 17:21:57.000 319 33515.08 540.47 2266.47 32.04 2014-11-15 17:21:58.000 319 33514.97 540.49 2266.53 32.04 2014-11-15 17:21:59.000 319 33514.99 540.51 2266.52 32.04 2014-11-15 17:22:00.000 319 33515.08 540.53 2266.47 32.04 2014-11-15 17:22:01.000 319 33514.99 540.50 2266.52 32.04 2014-11-15 17:22:02.000 319 33515.05 540.59 2266.37 32.04 2014-11-15 17:22:03.000 319 33514.99 540.54 2266.53 32.04 2014-11-15 17:22:04.000 319 33515.01 540.57 2266.53 32.04 2014-11-15 17:22:05.000 319 33514.96 540.54 2266.52 32.04 2014-11-15 17:22:06.000 319 33515.02 540.58 2266.52 32.04 2014-11-15 17:22:07.000 319 33515.04 540.54 2266.47 32.04 2014-11-15 17:22:08.000 319 33515.04 540.52 2266.52 32.04 2014-11-15 17:22:09.000 319 33515.05 540.52 2266.59 32.04 2014-11-15 17:22:10.000 319 33515.12 540.51 2266.52 32.04 2014-11-15 17:22:11.000 319 33515.05 540.49 2266.53 32.04 2014-11-15 17:22:12.000 319 33515.12 540.48 2266.53 32.04 2014-11-15 17:22:13.000 319 33515.06 540.50 2266.49 32.04 2014-11-15 17:22:14.000 319 33515.09 540.54 2266.54 32.04 2014-11-15 17:22:15.000 319 33515.04 540.49 2266.52 32.04 2014-11-15 17:22:16.000 319 33515.07 540.55 2266.54 32.04 2014-11-15 17:22:17.000 319 33515.09 540.50 2266.51 32.04 2014-11-15 17:22:18.000 319 33515.11 540.50 2266.51 32.04 2014-11-15 17:22:19.000 319 33515.09 540.50 2266.49 32.04 2014-11-15 17:22:20.000 319 33515.07 540.50 2266.53 32.04 2014-11-15 17:22:21.000 319 33515.07 540.61 2266.54 32.04 2014-11-15 17:22:22.000 319 33515.02 540.52 2266.52 32.04 2014-11-15 17:22:23.000 319 33514.98 540.60 2266.51 32.04 2014-11-15 17:22:24.000 319 33514.89 540.55 2266.48 32.04 2014-11-15 17:22:24.000 319 33515.00 540.59 2266.46 32.04 2014-11-15 17:22:26.000 319 33514.96 540.61 2266.54 32.04 2014-11-15 17:22:27.000 319 33514.89 540.65 2266.51 32.04 2014-11-15 17:22:28.000 319 33514.93 540.67 2266.61 32.04 2014-11-15 17:22:29.000 319 33514.80 540.60 2266.53 32.04 2014-11-15 17:22:30.000 319 33514.92 540.63 2266.56 32.04 2014-11-15 17:22:31.000 319 33514.78 540.65 2266.61 32.04 2014-11-15 17:22:32.000 319 33514.86 540.66 2266.55 32.04 2014-11-15 17:22:33.000 319 33514.77 540.68 2266.61 32.04 2014-11-15 17:22:34.000 319 33514.86 540.65 2266.65 32.04 2014-11-15 17:22:35.000 319 33514.71 540.67 2266.54 32.04 2014-11-15 17:22:36.000 319 33514.83 540.68 2266.53 32.04 2014-11-15 17:22:37.000 319 33514.84 540.67 2266.60 32.04 2014-11-15 17:22:37.000 319 33514.77 540.69 2266.59 32.04 2014-11-15 17:22:39.000 319 33514.75 540.63 2266.60 32.04 2014-11-15 17:22:40.000 319 33514.82 540.73 2266.62 32.04 2014-11-15 17:22:41.000 319 33514.73 540.69 2266.59 32.04 2014-11-15 17:22:42.000 319 33514.90 540.70 2266.56 32.04 2014-11-15 17:22:43.000 319 33514.81 540.68 2266.60 32.04 2014-11-15 17:22:44.000 319 33514.84 540.63 2266.61 32.04 2014-11-15 17:22:45.000 319 33514.84 540.67 2266.60 32.04 2014-11-15 17:22:46.000 319 33514.78 540.70 2266.54 32.04 2014-11-15 17:22:47.000 319 33514.83 540.66 2266.56 32.04 2014-11-15 17:22:48.000 319 33514.90 540.65 2266.62 32.04 2014-11-15 17:22:49.000 319 33514.78 540.63 2266.60 32.04 2014-11-15 17:22:50.000 319 33514.83 540.62 2266.64 32.05 2014-11-15 17:22:51.000 319 33514.84 540.67 2266.53 32.04 2014-11-15 17:22:52.000 319 33514.84 540.69 2266.67 32.04 2014-11-15 17:22:53.000 319 33514.76 540.68 2266.61 32.04 2014-11-15 17:22:54.000 319 33514.80 540.70 2266.65 32.05 2014-11-15 17:22:55.000 319 33514.76 540.69 2266.65 32.05 2014-11-15 17:22:56.000 319 33514.77 540.71 2266.61 32.05 2014-11-15 17:22:57.000 319 33514.81 540.68 2266.56 32.05 2014-11-15 17:22:58.000 319 33514.72 540.69 2266.54 32.05 2014-11-15 17:22:59.000 319 33514.73 540.68 2266.61 32.05 2014-11-15 17:23:00.000 319 33514.67 540.70 2266.63 32.05 2014-11-15 17:23:01.000 319 33514.70 540.68 2266.61 32.05 2014-11-15 17:23:02.000 319 33514.73 540.70 2266.59 32.05 2014-11-15 17:23:03.000 319 33514.77 540.71 2266.51 32.05 2014-11-15 17:23:04.000 319 33514.74 540.76 2266.54 32.05 2014-11-15 17:23:05.000 319 33514.73 540.72 2266.59 32.04 2014-11-15 17:23:06.000 319 33514.75 540.74 2266.65 32.05 2014-11-15 17:23:07.000 319 33514.74 540.73 2266.65 32.04 2014-11-15 17:23:08.000 319 33514.72 540.76 2266.56 32.05 2014-11-15 17:23:09.000 319 33514.81 540.72 2266.63 32.05 2014-11-15 17:23:10.000 319 33514.71 540.76 2266.61 32.05 2014-11-15 17:23:11.000 319 33514.78 540.74 2266.52 32.05 2014-11-15 17:23:12.000 319 33514.87 540.74 2266.57 32.05 2014-11-15 17:23:13.000 319 33514.87 540.76 2266.61 32.05 2014-11-15 17:23:14.000 319 33514.78 540.74 2266.61 32.05 2014-11-15 17:23:15.000 319 33514.83 540.75 2266.64 32.05 2014-11-15 17:23:16.000 319 33514.82 540.72 2266.65 32.05 2014-11-15 17:23:17.000 319 33514.85 540.70 2266.52 32.05 2014-11-15 17:23:18.000 319 33514.77 540.74 2266.58 32.05 2014-11-15 17:23:18.000 319 33514.83 540.69 2266.55 32.05 2014-11-15 17:23:20.000 319 33514.87 540.67 2266.53 32.05 2014-11-15 17:23:21.000 319 33514.86 540.67 2266.65 32.05 2014-11-15 17:23:22.000 319 33514.84 540.66 2266.56 32.05 2014-11-15 17:23:23.000 319 33514.80 540.69 2266.53 32.05 2014-11-15 17:23:24.000 319 33514.74 540.72 2266.62 32.05 2014-11-15 17:23:25.000 319 33514.87 540.68 2266.60 32.05 2014-11-15 17:23:26.000 319 33514.87 540.72 2266.59 32.05 2014-11-15 17:23:27.000 319 33514.78 540.72 2266.50 32.05 2014-11-15 17:23:28.000 319 33514.77 540.70 2266.68 32.05 2014-11-15 17:23:29.000 319 33514.83 540.77 2266.58 32.05 2014-11-15 17:23:30.000 319 33514.81 540.77 2266.64 32.05 2014-11-15 17:23:31.000 319 33514.78 540.79 2266.54 32.05 2014-11-15 17:23:31.000 319 33514.78 540.78 2266.62 32.05 2014-11-15 17:23:33.000 319 33514.86 540.83 2266.59 32.05 2014-11-15 17:23:34.000 319 33514.66 540.79 2266.61 32.05 2014-11-15 17:23:35.000 319 33514.71 540.79 2266.62 32.05 2014-11-15 17:23:36.000 319 33514.72 540.82 2266.57 32.05 2014-11-15 17:23:37.000 319 33514.72 540.81 2266.58 32.05 2014-11-15 17:23:38.000 319 33514.73 540.83 2266.59 32.05 2014-11-15 17:23:39.000 319 33514.71 540.81 2266.62 32.05 2014-11-15 17:23:40.000 319 33514.65 540.83 2266.58 32.05 2014-11-15 17:23:41.000 319 33514.79 540.80 2266.66 32.05 2014-11-15 17:23:42.000 319 33514.73 540.86 2266.59 32.05 2014-11-15 17:23:43.000 319 33514.69 540.82 2266.52 32.05 2014-11-15 17:23:44.000 319 33514.77 540.87 2266.59 32.05 2014-11-15 17:23:45.000 319 33514.77 540.88 2266.53 32.05 2014-11-15 17:23:46.000 319 33514.69 540.83 2266.65 32.05 2014-11-15 17:23:47.000 319 33514.71 540.86 2266.64 32.05 2014-11-15 17:23:48.000 319 33514.78 540.88 2266.65 32.05 2014-11-15 17:23:49.000 319 33514.74 540.85 2266.60 32.05 2014-11-15 17:23:50.000 319 33514.70 540.85 2266.58 32.05 2014-11-15 17:23:51.000 319 33514.85 540.88 2266.61 32.05 2014-11-15 17:23:52.000 319 33514.77 540.87 2266.66 32.05 2014-11-15 17:23:53.000 319 33514.86 540.91 2266.68 32.05 2014-11-15 17:23:54.000 319 33514.89 540.89 2266.54 32.05 2014-11-15 17:23:55.000 319 33514.85 540.85 2266.60 32.05 2014-11-15 17:23:56.000 319 33514.80 540.92 2266.55 32.05 2014-11-15 17:23:57.000 319 33514.74 540.81 2266.64 32.05 2014-11-15 17:23:58.000 319 33514.83 540.82 2266.52 32.05 2014-11-15 17:23:59.000 319 33514.89 540.83 2266.55 32.05 2014-11-15 17:24:00.000 319 33514.87 540.79 2266.66 32.05 2014-11-15 17:24:01.000 319 33514.87 540.78 2266.64 32.05 2014-11-15 17:24:02.000 319 33514.86 540.78 2266.55 32.05 2014-11-15 17:24:03.000 319 33514.89 540.77 2266.60 32.05 2014-11-15 17:24:04.000 319 33514.81 540.77 2266.57 32.05 2014-11-15 17:24:05.000 319 33514.89 540.75 2266.53 32.05 2014-11-15 17:24:06.000 319 33514.80 540.76 2266.55 32.05 2014-11-15 17:24:07.000 319 33514.88 540.72 2266.53 32.05 2014-11-15 17:24:08.000 319 33514.75 540.74 2266.55 32.05 2014-11-15 17:24:09.000 319 33514.87 540.81 2266.62 32.05 2014-11-15 17:24:10.000 319 33514.90 540.78 2266.55 32.05 2014-11-15 17:24:11.000 319 33514.84 540.79 2266.51 32.05 2014-11-15 17:24:12.000 319 33514.75 540.80 2266.64 32.05 2014-11-15 17:24:12.000 319 33514.71 540.80 2266.50 32.05 2014-11-15 17:24:14.000 319 33514.74 540.80 2266.59 32.05 2014-11-15 17:24:15.000 319 33514.68 540.84 2266.68 32.05 2014-11-15 17:24:16.000 319 33514.78 540.85 2266.64 32.05 2014-11-15 17:24:17.000 319 33514.67 540.83 2266.53 32.05 2014-11-15 17:24:18.000 319 33514.72 540.77 2266.57 32.05 2014-11-15 17:24:19.000 319 33514.68 540.82 2266.59 32.05 2014-11-15 17:24:20.000 319 33514.75 540.80 2266.58 32.05 2014-11-15 17:24:21.000 319 33514.74 540.80 2266.57 32.05 2014-11-15 17:24:22.000 319 33514.72 540.83 2266.56 32.05 2014-11-15 17:24:23.000 319 33514.65 540.83 2266.53 32.05 2014-11-15 17:24:24.000 319 33514.75 540.83 2266.61 32.05 2014-11-15 17:24:25.000 319 33514.70 540.85 2266.64 32.05 2014-11-15 17:24:25.000 319 33514.65 540.78 2266.60 32.05 2014-11-15 17:24:27.000 319 33514.70 540.80 2266.66 32.05 2014-11-15 17:24:28.000 319 33514.70 540.79 2266.61 32.05 2014-11-15 17:24:29.000 319 33514.77 540.78 2266.66 32.05 2014-11-15 17:24:30.000 319 33514.71 540.81 2266.70 32.05 2014-11-15 17:24:31.000 319 33514.74 540.81 2266.68 32.05 2014-11-15 17:24:32.000 319 33514.78 540.80 2266.65 32.05 2014-11-15 17:24:33.000 319 33514.81 540.79 2266.66 32.05 2014-11-15 17:24:34.000 319 33514.77 540.80 2266.74 32.05 2014-11-15 17:24:35.000 319 33514.87 540.82 2266.63 32.05 2014-11-15 17:24:36.000 319 33514.81 540.79 2266.61 32.05 2014-11-15 17:24:37.000 319 33514.76 540.79 2266.58 32.05 2014-11-15 17:24:38.000 319 33514.82 540.85 2266.61 32.05 2014-11-15 17:24:39.000 319 33514.77 540.83 2266.67 32.05 2014-11-15 17:24:40.000 319 33514.75 540.78 2266.61 32.05 2014-11-15 17:24:41.000 319 33514.77 540.82 2266.67 32.05 2014-11-15 17:24:42.000 319 33514.82 540.77 2266.63 32.05 2014-11-15 17:24:43.000 319 33514.82 540.76 2266.66 32.05 2014-11-15 17:24:44.000 319 33514.74 540.76 2266.52 32.05 2014-11-15 17:24:45.000 319 33514.85 540.72 2266.60 32.05 2014-11-15 17:24:46.000 319 33514.79 540.74 2266.59 32.05 2014-11-15 17:24:47.000 319 33514.86 540.79 2266.55 32.05 2014-11-15 17:24:48.000 319 33514.79 540.76 2266.63 32.05 2014-11-15 17:24:49.000 319 33514.73 540.77 2266.58 32.05 2014-11-15 17:24:50.000 319 33514.83 540.78 2266.59 32.05 2014-11-15 17:24:51.000 319 33514.79 540.77 2266.70 32.05 2014-11-15 17:24:52.000 319 33514.76 540.80 2266.59 32.05 2014-11-15 17:24:53.000 319 33514.83 540.79 2266.49 32.05 2014-11-15 17:24:54.000 319 33514.77 540.77 2266.58 32.05 2014-11-15 17:24:55.000 319 33514.87 540.79 2266.56 32.05 2014-11-15 17:24:56.000 319 33514.82 540.83 2266.58 32.05 2014-11-15 17:24:57.000 319 33514.81 540.80 2266.61 32.05 2014-11-15 17:24:58.000 319 33514.80 540.80 2266.58 32.05 2014-11-15 17:24:59.000 319 33514.78 540.79 2266.60 32.05 2014-11-15 17:25:00.000 319 33514.81 540.76 2266.59 32.05 2014-11-15 17:25:01.000 319 33514.80 540.76 2266.59 32.05 2014-11-15 17:25:02.000 319 33514.89 540.76 2266.49 32.05 2014-11-15 17:25:03.000 319 33514.78 540.75 2266.56 32.05 2014-11-15 17:25:04.000 319 33514.73 540.77 2266.58 32.05 2014-11-15 17:25:05.000 319 33514.90 540.74 2266.58 32.05 2014-11-15 17:25:06.000 319 33514.82 540.77 2266.57 32.05 2014-11-15 17:25:06.000 319 33514.78 540.75 2266.56 32.05 2014-11-15 17:25:08.000 319 33514.78 540.80 2266.66 32.05 2014-11-15 17:25:09.000 319 33514.85 540.77 2266.56 32.05 2014-11-15 17:25:10.000 319 33514.71 540.76 2266.56 32.05 2014-11-15 17:25:11.000 319 33514.80 540.83 2266.58 32.05 2014-11-15 17:25:12.000 319 33514.76 540.77 2266.58 32.05 2014-11-15 17:25:13.000 319 33514.71 540.76 2266.56 32.05 2014-11-15 17:25:14.000 319 33514.78 540.85 2266.59 32.05 2014-11-15 17:25:15.000 319 33514.76 540.78 2266.61 32.05 2014-11-15 17:25:16.000 319 33514.69 540.86 2266.61 32.05 2014-11-15 17:25:17.000 319 33514.80 540.81 2266.62 32.05 2014-11-15 17:25:18.000 319 33514.67 540.82 2266.51 32.05 2014-11-15 17:25:19.000 319 33514.80 540.80 2266.57 32.05 2014-11-15 17:25:19.000 319 33514.69 540.82 2266.56 32.05 2014-11-15 17:25:21.000 319 33514.68 540.81 2266.52 32.05 2014-11-15 17:25:22.000 319 33514.61 540.86 2266.51 32.05 2014-11-15 17:25:23.000 319 33514.66 540.84 2266.56 32.05 2014-11-15 17:25:24.000 319 33514.65 540.85 2266.57 32.05 2014-11-15 17:25:25.000 319 33514.62 540.79 2266.62 32.05 2014-11-15 17:25:26.000 319 33514.65 540.85 2266.59 32.05 2014-11-15 17:25:27.000 319 33514.63 540.83 2266.68 32.05 2014-11-15 17:25:28.000 319 33514.56 540.87 2266.55 32.05 2014-11-15 17:25:29.000 319 33514.62 540.89 2266.59 32.05 2014-11-15 17:25:30.000 319 33514.61 540.91 2266.55 32.05 2014-11-15 17:25:31.000 319 33514.62 540.90 2266.54 32.05 2014-11-15 17:25:32.000 319 33514.63 540.87 2266.67 32.05 2014-11-15 17:25:33.000 319 33514.62 540.86 2266.53 32.05 2014-11-15 17:25:34.000 319 33514.56 540.91 2266.67 32.05 2014-11-15 17:25:35.000 319 33514.65 540.94 2266.62 32.05 2014-11-15 17:25:36.000 319 33514.50 540.89 2266.55 32.05 2014-11-15 17:25:37.000 319 33514.54 540.89 2266.59 32.05 2014-11-15 17:25:38.000 319 33514.56 540.91 2266.68 32.05 2014-11-15 17:25:39.000 319 33514.59 540.91 2266.61 32.05 2014-11-15 17:25:40.000 319 33514.58 540.92 2266.58 32.05 2014-11-15 17:25:41.000 319 33514.48 540.89 2266.69 32.05 2014-11-15 17:25:42.000 319 33514.53 540.88 2266.65 32.05 2014-11-15 17:25:43.000 319 33514.46 540.84 2266.65 32.05 2014-11-15 17:25:44.000 319 33514.47 540.93 2266.61 32.05 2014-11-15 17:25:45.000 319 33514.46 540.91 2266.62 32.05 2014-11-15 17:25:46.000 319 33514.59 540.84 2266.59 32.05 2014-11-15 17:25:47.000 319 33514.45 540.85 2266.55 32.05 2014-11-15 17:25:48.000 319 33514.48 540.88 2266.61 32.05 2014-11-15 17:25:49.000 319 33514.49 540.86 2266.59 32.05 2014-11-15 17:25:50.000 319 33514.49 540.86 2266.59 32.05 2014-11-15 17:25:51.000 319 33514.38 540.92 2266.67 32.05 2014-11-15 17:25:52.000 319 33514.48 540.88 2266.70 32.05 2014-11-15 17:25:53.000 319 33514.37 540.90 2266.65 32.05 2014-11-15 17:25:54.000 319 33514.46 540.91 2266.65 32.05 2014-11-15 17:25:55.000 319 33514.46 540.89 2266.58 32.05 2014-11-15 17:25:56.000 319 33514.41 540.91 2266.63 32.05 2014-11-15 17:25:57.000 319 33514.42 540.88 2266.64 32.05 2014-11-15 17:25:58.000 319 33514.39 540.89 2266.60 32.05 2014-11-15 17:25:59.000 319 33514.45 540.93 2266.62 32.05 2014-11-15 17:26:00.000 319 33514.43 540.92 2266.70 32.05 2014-11-15 17:26:00.000 319 33514.42 540.94 2266.65 32.05 2014-11-15 17:26:02.000 319 33514.40 540.88 2266.64 32.05 2014-11-15 17:26:03.000 319 33514.40 540.96 2266.62 32.05 2014-11-15 17:26:04.000 319 33514.32 540.90 2266.68 32.05 2014-11-15 17:26:05.000 319 33514.37 540.88 2266.64 32.05 2014-11-15 17:26:06.000 319 33514.39 540.94 2266.62 32.05 2014-11-15 17:26:07.000 319 33514.31 540.95 2266.62 32.05 2014-11-15 17:26:08.000 319 33514.40 540.93 2266.68 32.05 2014-11-15 17:26:09.000 319 33514.39 540.94 2266.66 32.05 2014-11-15 17:26:10.000 319 33514.30 540.93 2266.72 32.05 2014-11-15 17:26:11.000 319 33514.31 540.95 2266.70 32.05 2014-11-15 17:26:12.000 319 33514.28 540.95 2266.67 32.05 2014-11-15 17:26:13.000 319 33514.27 540.92 2266.62 32.05 2014-11-15 17:26:13.000 319 33514.39 540.96 2266.63 32.05 2014-11-15 17:26:15.000 319 33514.27 540.92 2266.77 32.05 2014-11-15 17:26:16.000 319 33514.29 540.97 2266.70 32.05 2014-11-15 17:26:17.000 319 33514.39 540.96 2266.59 32.05 2014-11-15 17:26:18.000 319 33514.30 540.94 2266.71 32.05 2014-11-15 17:26:19.000 319 33514.31 540.92 2266.72 32.05 2014-11-15 17:26:20.000 319 33514.33 540.98 2266.66 32.05 2014-11-15 17:26:21.000 319 33514.33 540.89 2266.66 32.05 2014-11-15 17:26:22.000 319 33514.37 540.93 2266.80 32.05 2014-11-15 17:26:23.000 319 33514.39 540.92 2266.77 32.05 2014-11-15 17:26:24.000 319 33514.36 540.96 2266.66 32.05 2014-11-15 17:26:25.000 319 33514.40 540.94 2266.64 32.05 2014-11-15 17:26:26.000 319 33514.43 540.94 2266.72 32.05 2014-11-15 17:26:27.000 319 33514.39 540.92 2266.74 32.05 2014-11-15 17:26:28.000 319 33514.43 540.94 2266.70 32.05 2014-11-15 17:26:29.000 319 33514.34 540.95 2266.72 32.05 2014-11-15 17:26:30.000 319 33514.40 540.94 2266.62 32.05 2014-11-15 17:26:31.000 319 33514.31 540.93 2266.69 32.05 2014-11-15 17:26:32.000 319 33514.34 540.89 2266.77 32.05 2014-11-15 17:26:33.000 319 33514.33 540.92 2266.68 32.05 2014-11-15 17:26:34.000 319 33514.21 540.90 2266.65 32.05 2014-11-15 17:26:35.000 319 33514.36 540.88 2266.66 32.05 2014-11-15 17:26:36.000 319 33514.31 540.91 2266.76 32.05 2014-11-15 17:26:37.000 319 33514.22 540.92 2266.70 32.05 2014-11-15 17:26:38.000 319 33514.34 540.90 2266.70 32.05 2014-11-15 17:26:39.000 319 33514.28 540.96 2266.69 32.05 2014-11-15 17:26:40.000 319 33514.33 540.93 2266.66 32.05 2014-11-15 17:26:41.000 319 33514.24 540.91 2266.69 32.05 2014-11-15 17:26:42.000 319 33514.18 540.91 2266.71 32.05 2014-11-15 17:26:43.000 319 33514.18 540.95 2266.72 32.05 2014-11-15 17:26:44.000 319 33514.36 540.94 2266.68 32.05 2014-11-15 17:26:45.000 319 33514.27 540.94 2266.69 32.05 2014-11-15 17:26:46.000 319 33514.29 540.91 2266.72 32.05 2014-11-15 17:26:47.000 319 33514.25 540.94 2266.64 32.05 2014-11-15 17:26:48.000 319 33514.19 540.90 2266.66 32.05 2014-11-15 17:26:49.000 319 33514.20 540.88 2266.65 32.05 2014-11-15 17:26:50.000 319 33514.18 540.88 2266.68 32.05 2014-11-15 17:26:51.000 319 33514.24 540.88 2266.70 32.05 2014-11-15 17:26:52.000 319 33514.12 540.93 2266.70 32.05 2014-11-15 17:26:53.000 319 33514.29 540.89 2266.74 32.05 2014-11-15 17:26:54.000 319 33514.23 540.89 2266.73 32.05 2014-11-15 17:26:54.000 319 33514.24 540.87 2266.62 32.05 2014-11-15 17:26:56.000 319 33514.31 540.88 2266.74 32.05 2014-11-15 17:26:57.000 319 33514.22 540.86 2266.65 32.05 2014-11-15 17:26:58.000 319 33514.27 540.93 2266.74 32.05 2014-11-15 17:26:59.000 319 33514.10 540.90 2266.68 32.05 2014-11-15 17:27:00.000 319 33514.27 540.90 2266.78 32.05 2014-11-15 17:27:01.000 319 33514.18 540.90 2266.68 32.05 2014-11-15 17:27:02.000 319 33514.19 540.87 2266.69 32.05 2014-11-15 17:27:03.000 319 33514.18 540.87 2266.71 32.05 2014-11-15 17:27:04.000 319 33514.18 540.92 2266.66 32.05 2014-11-15 17:27:05.000 319 33514.18 540.91 2266.73 32.05 2014-11-15 17:27:06.000 319 33514.15 540.90 2266.76 32.05 2014-11-15 17:27:07.000 319 33514.16 540.91 2266.75 32.05 2014-11-15 17:27:07.000 319 33514.15 540.91 2266.69 32.05 2014-11-15 17:27:09.000 319 33514.12 540.89 2266.81 32.05 2014-11-15 17:27:10.000 319 33514.17 540.90 2266.76 32.05 2014-11-15 17:27:11.000 319 33514.14 540.87 2266.71 32.05 2014-11-15 17:27:12.000 319 33514.15 540.89 2266.67 32.05 2014-11-15 17:27:13.000 319 33514.12 540.90 2266.68 32.05 2014-11-15 17:27:14.000 319 33514.10 540.90 2266.69 32.05 2014-11-15 17:27:15.000 319 33514.09 540.94 2266.68 32.05 2014-11-15 17:27:16.000 319 33514.05 540.94 2266.83 32.05 2014-11-15 17:27:17.000 319 33514.07 540.89 2266.74 32.05 2014-11-15 17:27:18.000 319 33514.12 540.91 2266.72 32.05 2014-11-15 17:27:19.000 319 33514.08 540.88 2266.65 32.05 2014-11-15 17:27:20.000 319 33514.17 540.92 2266.66 32.05 2014-11-15 17:27:21.000 319 33514.11 540.97 2266.66 32.05 2014-11-15 17:27:22.000 319 33514.13 540.92 2266.68 32.05 2014-11-15 17:27:23.000 319 33514.12 540.91 2266.78 32.05 2014-11-15 17:27:24.000 319 33514.06 540.88 2266.81 32.05 2014-11-15 17:27:25.000 319 33514.02 540.87 2266.73 32.05 2014-11-15 17:27:26.000 319 33514.06 540.88 2266.78 32.05 2014-11-15 17:27:27.000 319 33514.10 540.86 2266.76 32.05 2014-11-15 17:27:28.000 319 33514.07 540.88 2266.77 32.05 2014-11-15 17:27:29.000 319 33514.11 540.87 2266.72 32.05 2014-11-15 17:27:30.000 319 33514.10 540.85 2266.78 32.05 2014-11-15 17:27:31.000 319 33514.15 540.88 2266.75 32.05 2014-11-15 17:27:32.000 319 33514.09 540.91 2266.77 32.05 2014-11-15 17:27:33.000 319 33514.14 540.84 2266.68 32.05 2014-11-15 17:27:34.000 319 33514.08 540.86 2266.81 32.05 2014-11-15 17:27:35.000 319 33514.05 540.84 2266.77 32.05 2014-11-15 17:27:36.000 319 33514.11 540.88 2266.71 32.05 2014-11-15 17:27:37.000 319 33514.04 540.85 2266.76 32.05 2014-11-15 17:27:38.000 319 33514.07 540.84 2266.70 32.05 2014-11-15 17:27:39.000 319 33514.09 540.86 2266.72 32.05 2014-11-15 17:27:40.000 319 33514.11 540.90 2266.74 32.05 2014-11-15 17:27:41.000 319 33514.04 540.87 2266.71 32.05 2014-11-15 17:27:42.000 319 33514.10 540.83 2266.72 32.05 2014-11-15 17:27:43.000 319 33514.07 540.82 2266.76 32.05 2014-11-15 17:27:44.000 319 33514.14 540.83 2266.71 32.05 2014-11-15 17:27:45.000 319 33514.06 540.86 2266.66 32.05 2014-11-15 17:27:46.000 319 33514.09 540.81 2266.71 32.05 2014-11-15 17:27:47.000 319 33514.17 540.81 2266.75 32.05 2014-11-15 17:27:48.000 319 33514.05 540.78 2266.76 32.05 2014-11-15 17:27:48.000 319 33513.96 540.81 2266.71 32.05 2014-11-15 17:27:50.000 319 33513.99 540.80 2266.83 32.05 2014-11-15 17:27:51.000 319 33514.06 540.76 2266.76 32.05 2014-11-15 17:27:52.000 319 33514.11 540.77 2266.72 32.05 2014-11-15 17:27:53.000 319 33514.02 540.78 2266.63 32.05 2014-11-15 17:27:54.000 319 33514.17 540.78 2266.67 32.05 2014-11-15 17:27:55.000 319 33514.09 540.77 2266.70 32.05 2014-11-15 17:27:56.000 319 33514.18 540.80 2266.77 32.05 2014-11-15 17:27:57.000 319 33514.14 540.77 2266.75 32.05 2014-11-15 17:27:58.000 319 33514.03 540.80 2266.78 32.05 2014-11-15 17:27:59.000 319 33514.17 540.73 2266.68 32.05 2014-11-15 17:28:00.000 319 33514.03 540.78 2266.81 32.05 2014-11-15 17:28:01.000 319 33514.09 540.77 2266.80 32.05 2014-11-15 17:28:01.000 319 33514.09 540.75 2266.71 32.05 2014-11-15 17:28:03.000 319 33514.03 540.76 2266.73 32.05 2014-11-15 17:28:04.000 319 33514.07 540.76 2266.73 32.05 2014-11-15 17:28:05.000 319 33514.03 540.75 2266.69 32.05 2014-11-15 17:28:06.000 319 33514.06 540.72 2266.69 32.05 2014-11-15 17:28:07.000 319 33514.09 540.76 2266.71 32.05 2014-11-15 17:28:08.000 319 33514.02 540.82 2266.70 32.05 2014-11-15 17:28:09.000 319 33514.03 540.73 2266.74 32.05 2014-11-15 17:28:10.000 319 33514.07 540.76 2266.65 32.05 2014-11-15 17:28:11.000 319 33514.09 540.77 2266.66 32.05 2014-11-15 17:28:12.000 319 33514.09 540.77 2266.77 32.05 2014-11-15 17:28:13.000 319 33514.05 540.73 2266.83 32.05 2014-11-15 17:28:14.000 319 33514.12 540.74 2266.73 32.05 2014-11-15 17:28:15.000 319 33514.15 540.72 2266.70 32.05 2014-11-15 17:28:16.000 319 33514.11 540.74 2266.57 32.05 2014-11-15 17:28:17.000 319 33514.15 540.70 2266.73 32.05 2014-11-15 17:28:18.000 319 33514.17 540.74 2266.69 32.05 2014-11-15 17:28:19.000 319 33514.12 540.66 2266.67 32.05 2014-11-15 17:28:20.000 319 33514.17 540.74 2266.72 32.05 2014-11-15 17:28:21.000 319 33514.14 540.68 2266.74 32.05 2014-11-15 17:28:22.000 319 33514.15 540.74 2266.80 32.05 2014-11-15 17:28:23.000 319 33514.24 540.72 2266.75 32.05 2014-11-15 17:28:24.000 319 33514.11 540.71 2266.72 32.05 2014-11-15 17:28:25.000 319 33514.15 540.68 2266.75 32.05 2014-11-15 17:28:26.000 319 33514.22 540.71 2266.71 32.05 2014-11-15 17:28:27.000 319 33514.21 540.72 2266.71 32.05 2014-11-15 17:28:28.000 319 33514.19 540.73 2266.63 32.05 2014-11-15 17:28:29.000 319 33514.11 540.65 2266.70 32.05 2014-11-15 17:28:30.000 319 33514.18 540.69 2266.73 32.05 2014-11-15 17:28:31.000 319 33514.18 540.66 2266.74 32.05 2014-11-15 17:28:32.000 319 33514.15 540.65 2266.65 32.05 2014-11-15 17:28:33.000 319 33514.07 540.69 2266.72 32.05 2014-11-15 17:28:34.000 319 33514.06 540.62 2266.71 32.05 2014-11-15 17:28:35.000 319 33514.11 540.67 2266.62 32.05 2014-11-15 17:28:36.000 319 33514.18 540.65 2266.71 32.05 2014-11-15 17:28:37.000 319 33514.11 540.68 2266.74 32.05 2014-11-15 17:28:38.000 319 33514.12 540.65 2266.64 32.05 2014-11-15 17:28:39.000 319 33514.11 540.65 2266.69 32.05 2014-11-15 17:28:40.000 319 33514.15 540.68 2266.65 32.05 2014-11-15 17:28:41.000 319 33514.17 540.68 2266.69 32.05 2014-11-15 17:28:42.000 319 33514.21 540.65 2266.68 32.05 2014-11-15 17:28:42.000 319 33514.07 540.61 2266.64 32.05 2014-11-15 17:28:44.000 319 33514.16 540.65 2266.72 32.05 2014-11-15 17:28:45.000 319 33514.09 540.65 2266.71 32.05 2014-11-15 17:28:46.000 319 33514.21 540.68 2266.64 32.05 2014-11-15 17:28:47.000 319 33514.04 540.65 2266.76 32.05 2014-11-15 17:28:48.000 319 33514.12 540.67 2266.61 32.05 2014-11-15 17:28:49.000 319 33514.07 540.69 2266.68 32.05 2014-11-15 17:28:50.000 319 33514.14 540.67 2266.64 32.05 2014-11-15 17:28:51.000 319 33514.09 540.65 2266.62 32.05 2014-11-15 17:28:52.000 319 33514.06 540.63 2266.67 32.05 2014-11-15 17:28:53.000 319 33514.13 540.69 2266.77 32.05 2014-11-15 17:28:54.000 319 33513.99 540.67 2266.64 32.05 2014-11-15 17:28:55.000 319 33514.06 540.65 2266.70 32.05 2014-11-15 17:28:55.000 319 33514.15 540.66 2266.68 32.05 2014-11-15 17:28:57.000 319 33514.04 540.66 2266.70 32.05 2014-11-15 17:28:58.000 319 33514.02 540.66 2266.72 32.05 2014-11-15 17:28:59.000 319 33514.07 540.61 2266.66 32.05 2014-11-15 17:29:00.000 319 33514.14 540.65 2266.62 32.05 2014-11-15 17:29:01.000 319 33514.04 540.63 2266.67 32.05 2014-11-15 17:29:02.000 319 33514.15 540.63 2266.65 32.05 2014-11-15 17:29:03.000 319 33514.11 540.65 2266.72 32.05 2014-11-15 17:29:04.000 319 33514.06 540.62 2266.66 32.05 2014-11-15 17:29:05.000 319 33514.18 540.63 2266.67 32.05 2014-11-15 17:29:06.000 319 33514.18 540.62 2266.70 32.05 2014-11-15 17:29:07.000 319 33514.14 540.61 2266.61 32.05 2014-11-15 17:29:08.000 319 33514.15 540.67 2266.69 32.05 2014-11-15 17:29:09.000 319 33514.16 540.60 2266.70 32.05 2014-11-15 17:29:10.000 319 33514.07 540.65 2266.64 32.05 2014-11-15 17:29:11.000 319 33514.22 540.62 2266.69 32.05 2014-11-15 17:29:12.000 319 33514.10 540.61 2266.68 32.05 2014-11-15 17:29:13.000 319 33514.04 540.63 2266.64 32.05 2014-11-15 17:29:14.000 319 33514.17 540.61 2266.65 32.05 2014-11-15 17:29:15.000 319 33514.17 540.58 2266.71 32.05 2014-11-15 17:29:16.000 319 33514.09 540.60 2266.55 32.05 2014-11-15 17:29:17.000 319 33514.14 540.61 2266.64 32.05 2014-11-15 17:29:18.000 319 33514.12 540.61 2266.59 32.05 2014-11-15 17:29:19.000 319 33514.11 540.61 2266.66 32.05 2014-11-15 17:29:20.000 319 33514.03 540.62 2266.66 32.05 2014-11-15 17:29:21.000 319 33514.08 540.61 2266.72 32.05 2014-11-15 17:29:22.000 319 33513.97 540.62 2266.61 32.05 2014-11-15 17:29:23.000 319 33514.01 540.61 2266.63 32.05 2014-11-15 17:29:24.000 319 33514.01 540.63 2266.66 32.05 2014-11-15 17:29:25.000 319 33514.02 540.63 2266.66 32.05 2014-11-15 17:29:26.000 319 33514.01 540.62 2266.65 32.05 2014-11-15 17:29:27.000 319 33513.99 540.62 2266.69 32.05 2014-11-15 17:29:28.000 319 33514.03 540.62 2266.70 32.05 2014-11-15 17:29:29.000 319 33513.97 540.59 2266.66 32.05 2014-11-15 17:29:30.000 319 33513.91 540.58 2266.68 32.05 2014-11-15 17:29:31.000 319 33513.95 540.60 2266.73 32.05 2014-11-15 17:29:32.000 319 33513.99 540.59 2266.69 32.05 2014-11-15 17:29:33.000 319 33513.99 540.59 2266.62 32.05 2014-11-15 17:29:34.000 319 33513.98 540.57 2266.65 32.05 2014-11-15 17:29:35.000 319 33514.00 540.55 2266.59 32.05 2014-11-15 17:29:36.000 319 33514.02 540.58 2266.65 32.05 2014-11-15 17:29:36.000 319 33514.03 540.56 2266.64 32.05 2014-11-15 17:29:38.000 319 33514.03 540.54 2266.68 32.05 2014-11-15 17:29:39.000 319 33514.09 540.55 2266.59 32.05 2014-11-15 17:29:40.000 319 33514.22 540.53 2266.62 32.05 2014-11-15 17:29:41.000 319 33514.04 540.55 2266.65 32.05 2014-11-15 17:29:42.000 319 33514.06 540.55 2266.62 32.05 2014-11-15 17:29:43.000 319 33514.05 540.55 2266.61 32.05 2014-11-15 17:29:44.000 319 33514.03 540.52 2266.59 32.05 2014-11-15 17:29:45.000 319 33513.99 540.55 2266.62 32.05 2014-11-15 17:29:46.000 319 33513.96 540.51 2266.57 32.05 2014-11-15 17:29:47.000 319 33513.98 540.54 2266.70 32.05 2014-11-15 17:29:48.000 319 33513.91 540.53 2266.70 32.05 2014-11-15 17:29:49.000 319 33513.99 540.53 2266.60 32.05 2014-11-15 17:29:49.000 319 33513.99 540.53 2266.63 32.05 2014-11-15 17:29:51.000 319 33513.88 540.51 2266.66 32.05 2014-11-15 17:29:52.000 319 33513.95 540.55 2266.70 32.05 2014-11-15 17:29:53.000 319 33513.90 540.51 2266.71 32.05 2014-11-15 17:29:54.000 319 33513.89 540.52 2266.63 32.05 2014-11-15 17:29:55.000 319 33513.91 540.56 2266.68 32.05 2014-11-15 17:29:56.000 319 33513.93 540.54 2266.67 32.05 2014-11-15 17:29:57.000 319 33513.94 540.51 2266.71 32.05 2014-11-15 17:29:58.000 319 33513.99 540.53 2266.67 32.05 2014-11-15 17:29:59.000 319 33514.02 540.51 2266.63 32.05 2014-11-15 17:30:00.000 319 33513.87 540.54 2266.76 32.05 2014-11-15 17:30:01.000 319 33514.07 540.53 2266.70 32.05 2014-11-15 17:30:02.000 319 33513.92 540.55 2266.65 32.05 2014-11-15 17:30:03.000 319 33513.97 540.51 2266.58 32.05 2014-11-15 17:30:04.000 319 33513.99 540.53 2266.70 32.05 2014-11-15 17:30:05.000 319 33513.87 540.48 2266.78 32.05 2014-11-15 17:30:06.000 319 33513.94 540.51 2266.61 32.05 2014-11-15 17:30:07.000 319 33513.95 540.50 2266.79 32.05 2014-11-15 17:30:08.000 319 33513.88 540.47 2266.68 32.05 2014-11-15 17:30:09.000 319 33513.76 540.46 2266.64 32.05 2014-11-15 17:30:10.000 319 33513.91 540.51 2266.62 32.05 2014-11-15 17:30:11.000 319 33513.87 540.50 2266.74 32.05 2014-11-15 17:30:12.000 319 33513.79 540.49 2266.70 32.05 2014-11-15 17:30:13.000 319 33513.90 540.51 2266.66 32.05 2014-11-15 17:30:14.000 319 33513.80 540.48 2266.67 32.05 2014-11-15 17:30:15.000 319 33513.90 540.49 2266.74 32.05 2014-11-15 17:30:16.000 319 33513.83 540.49 2266.66 32.05 2014-11-15 17:30:17.000 319 33513.86 540.49 2266.64 32.05 2014-11-15 17:30:18.000 319 33513.79 540.47 2266.71 32.05 2014-11-15 17:30:19.000 319 33513.88 540.49 2266.72 32.05 2014-11-15 17:30:20.000 319 33513.79 540.53 2266.65 32.05 2014-11-15 17:30:21.000 319 33513.81 540.48 2266.62 32.05 2014-11-15 17:30:22.000 319 33513.84 540.48 2266.72 32.05 2014-11-15 17:30:23.000 319 33513.76 540.50 2266.75 32.05 2014-11-15 17:30:24.000 319 33513.86 540.51 2266.81 32.05 2014-11-15 17:30:25.000 319 33513.87 540.52 2266.70 32.05 2014-11-15 17:30:26.000 319 33513.85 540.51 2266.75 32.05 2014-11-15 17:30:27.000 319 33513.83 540.49 2266.66 32.05 2014-11-15 17:30:28.000 319 33513.81 540.53 2266.65 32.05 2014-11-15 17:30:29.000 319 33513.77 540.52 2266.71 32.05 2014-11-15 17:30:30.000 319 33513.83 540.48 2266.65 32.05 2014-11-15 17:30:30.000 319 33513.87 540.45 2266.66 32.05 2014-11-15 17:30:32.000 319 33513.74 540.44 2266.70 32.05 2014-11-15 17:30:33.000 319 33513.88 540.48 2266.71 32.05 2014-11-15 17:30:34.000 319 33513.91 540.49 2266.64 32.05 2014-11-15 17:30:35.000 319 33513.90 540.49 2266.72 32.05 2014-11-15 17:30:36.000 319 33513.78 540.51 2266.68 32.05 2014-11-15 17:30:37.000 319 33513.87 540.54 2266.66 32.05 2014-11-15 17:30:38.000 319 33513.79 540.54 2266.70 32.05 2014-11-15 17:30:39.000 319 33513.90 540.50 2266.64 32.05 2014-11-15 17:30:40.000 319 33513.81 540.45 2266.66 32.05 2014-11-15 17:30:41.000 319 33513.90 540.47 2266.82 32.05 2014-11-15 17:30:42.000 319 33513.81 540.43 2266.75 32.05 2014-11-15 17:30:43.000 319 33513.88 540.46 2266.60 32.05 2014-11-15 17:30:43.000 319 33513.77 540.47 2266.63 32.05 2014-11-15 17:30:45.000 319 33513.79 540.47 2266.60 32.05 2014-11-15 17:30:46.000 319 33513.76 540.47 2266.74 32.05 2014-11-15 17:30:47.000 319 33513.84 540.47 2266.70 32.05 2014-11-15 17:30:48.000 319 33513.79 540.50 2266.73 32.05 2014-11-15 17:30:49.000 319 33513.78 540.48 2266.78 32.05 2014-11-15 17:30:50.000 319 33513.76 540.44 2266.74 32.05 2014-11-15 17:30:51.000 319 33513.77 540.48 2266.78 32.05 2014-11-15 17:30:52.000 319 33513.85 540.44 2266.79 32.05 2014-11-15 17:30:53.000 319 33513.85 540.45 2266.71 32.05 2014-11-15 17:30:54.000 319 33513.79 540.47 2266.78 32.05 2014-11-15 17:30:55.000 319 33513.79 540.44 2266.79 32.05 2014-11-15 17:30:56.000 319 33513.79 540.41 2266.76 32.05 2014-11-15 17:30:57.000 319 33513.82 540.44 2266.76 32.05 2014-11-15 17:30:58.000 319 33513.82 540.47 2266.68 32.05 2014-11-15 17:30:59.000 319 33513.79 540.48 2266.72 32.05 2014-11-15 17:31:00.000 319 33513.82 540.43 2266.65 32.05 2014-11-15 17:31:01.000 319 33513.85 540.43 2266.70 32.05 2014-11-15 17:31:02.000 319 33513.81 540.43 2266.74 32.05 2014-11-15 17:31:03.000 319 33513.91 540.44 2266.74 32.05 2014-11-15 17:31:04.000 319 33513.88 540.42 2266.64 32.05 2014-11-15 17:31:05.000 319 33513.90 540.43 2266.70 32.05 2014-11-15 17:31:06.000 319 33513.80 540.43 2266.72 32.05 2014-11-15 17:31:07.000 319 33513.87 540.41 2266.70 32.05 2014-11-15 17:31:08.000 319 33513.84 540.41 2266.64 32.05 2014-11-15 17:31:09.000 319 33513.88 540.39 2266.77 32.05 2014-11-15 17:31:10.000 319 33513.86 540.40 2266.73 32.05 2014-11-15 17:31:11.000 319 33513.90 540.41 2266.75 32.05 2014-11-15 17:31:12.000 319 33513.80 540.39 2266.75 32.05 2014-11-15 17:31:13.000 319 33513.79 540.41 2266.78 32.05 2014-11-15 17:31:14.000 319 33513.79 540.42 2266.72 32.05 2014-11-15 17:31:15.000 319 33513.77 540.38 2266.69 32.05 2014-11-15 17:31:16.000 319 33513.78 540.42 2266.71 32.05 2014-11-15 17:31:17.000 319 33513.88 540.39 2266.77 32.05 2014-11-15 17:31:18.000 319 33513.71 540.42 2266.71 32.05 2014-11-15 17:31:19.000 319 33513.73 540.43 2266.73 32.05 2014-11-15 17:31:20.000 319 33513.68 540.41 2266.69 32.05 2014-11-15 17:31:21.000 319 33513.78 540.43 2266.71 32.05 2014-11-15 17:31:22.000 319 33513.76 540.40 2266.75 32.05 2014-11-15 17:31:23.000 319 33513.71 540.42 2266.73 32.05 2014-11-15 17:31:24.000 319 33513.75 540.47 2266.76 32.05 2014-11-15 17:31:24.000 319 33513.72 540.39 2266.71 32.05 2014-11-15 17:31:26.000 319 33513.75 540.39 2266.78 32.05 2014-11-15 17:31:27.000 319 33513.78 540.41 2266.80 32.05 2014-11-15 17:31:28.000 319 33513.69 540.36 2266.72 32.05 2014-11-15 17:31:29.000 319 33513.74 540.37 2266.75 32.05 2014-11-15 17:31:30.000 319 33513.84 540.36 2266.78 32.05 2014-11-15 17:31:31.000 319 33513.69 540.41 2266.72 32.05 2014-11-15 17:31:32.000 319 33513.72 540.39 2266.70 32.05 2014-11-15 17:31:33.000 319 33513.72 540.36 2266.72 32.05 2014-11-15 17:31:34.000 319 33513.71 540.37 2266.75 32.05 2014-11-15 17:31:35.000 319 33513.75 540.42 2266.72 32.05 2014-11-15 17:31:36.000 319 33513.82 540.40 2266.76 32.05 2014-11-15 17:31:37.000 319 33513.78 540.36 2266.65 32.05 2014-11-15 17:31:37.000 319 33513.76 540.33 2266.63 32.05 2014-11-15 17:31:39.000 319 33513.63 540.36 2266.77 32.05 2014-11-15 17:31:40.000 319 33513.69 540.36 2266.77 32.05 2014-11-15 17:31:41.000 319 33513.65 540.35 2266.80 32.05 2014-11-15 17:31:42.000 319 33513.74 540.35 2266.70 32.05 2014-11-15 17:31:43.000 319 33513.68 540.35 2266.72 32.05 2014-11-15 17:31:44.000 319 33513.74 540.33 2266.72 32.05 2014-11-15 17:31:45.000 319 33513.75 540.31 2266.72 32.05 2014-11-15 17:31:46.000 319 33513.68 540.33 2266.72 32.05 2014-11-15 17:31:47.000 319 33513.63 540.35 2266.72 32.05 2014-11-15 17:31:48.000 319 33513.64 540.35 2266.66 32.05 2014-11-15 17:31:49.000 319 33513.66 540.30 2266.71 32.05 2014-11-15 17:31:50.000 319 33513.58 540.31 2266.70 32.05 2014-11-15 17:31:51.000 319 33513.62 540.31 2266.72 32.05 2014-11-15 17:31:52.000 319 33513.60 540.35 2266.71 32.05 2014-11-15 17:31:53.000 319 33513.64 540.28 2266.75 32.05 2014-11-15 17:31:54.000 319 33513.66 540.27 2266.74 32.05 2014-11-15 17:31:55.000 319 33513.76 540.29 2266.74 32.05 2014-11-15 17:31:56.000 319 33513.57 540.27 2266.71 32.05 2014-11-15 17:31:57.000 319 33513.65 540.26 2266.70 32.05 2014-11-15 17:31:58.000 319 33513.62 540.27 2266.70 32.05 2014-11-15 17:31:59.000 319 33513.62 540.26 2266.78 32.05 2014-11-15 17:32:00.000 319 33513.51 540.25 2266.76 32.05 2014-11-15 17:32:01.000 319 33513.59 540.26 2266.71 32.05 2014-11-15 17:32:02.000 319 33513.48 540.26 2266.73 32.05 2014-11-15 17:32:03.000 319 33513.43 540.29 2266.69 32.05 2014-11-15 17:32:04.000 319 33513.47 540.26 2266.76 32.05 2014-11-15 17:32:05.000 319 33513.52 540.23 2266.78 32.05 2014-11-15 17:32:06.000 319 33513.42 540.22 2266.73 32.05 2014-11-15 17:32:07.000 319 33513.49 540.22 2266.77 32.05 2014-11-15 17:32:08.000 319 33513.44 540.23 2266.77 32.05 2014-11-15 17:32:09.000 319 33513.40 540.26 2266.78 32.05 2014-11-15 17:32:10.000 319 33513.41 540.25 2266.77 32.05 2014-11-15 17:32:11.000 319 33513.52 540.24 2266.74 32.05 2014-11-15 17:32:12.000 319 33513.41 540.23 2266.78 32.05 2014-11-15 17:32:13.000 319 33513.43 540.22 2266.78 32.05 2014-11-15 17:32:14.000 319 33513.43 540.26 2266.79 32.05 2014-11-15 17:32:15.000 319 33513.42 540.27 2266.85 32.05 2014-11-15 17:32:16.000 319 33513.43 540.23 2266.78 32.05 2014-11-15 17:32:17.000 319 33513.44 540.22 2266.77 32.05 2014-11-15 17:32:18.000 319 33513.41 540.18 2266.80 32.05 2014-11-15 17:32:18.000 319 33513.49 540.17 2266.69 32.05 2014-11-15 17:32:20.000 319 33513.45 540.15 2266.83 32.05 2014-11-15 17:32:21.000 319 33513.45 540.20 2266.78 32.05 2014-11-15 17:32:22.000 319 33513.43 540.15 2266.75 32.05 2014-11-15 17:32:23.000 319 33513.52 540.12 2266.77 32.05 2014-11-15 17:32:24.000 319 33513.34 540.15 2266.78 32.05 2014-11-15 17:32:25.000 319 33513.46 540.10 2266.86 32.05 2014-11-15 17:32:26.000 319 33513.40 540.15 2266.75 32.05 2014-11-15 17:32:27.000 319 33513.41 540.09 2266.84 32.05 2014-11-15 17:32:28.000 319 33513.32 540.12 2266.84 32.05 2014-11-15 17:32:29.000 319 33513.38 540.11 2266.78 32.05 2014-11-15 17:32:30.000 319 33513.38 540.12 2266.72 32.05 2014-11-15 17:32:31.000 319 33513.37 540.10 2266.83 32.05 2014-11-15 17:32:31.000 319 33513.35 540.08 2266.78 32.05 2014-11-15 17:32:33.000 319 33513.41 540.12 2266.85 32.05 2014-11-15 17:32:34.000 319 33513.36 540.07 2266.85 32.05 2014-11-15 17:32:35.000 319 33513.38 540.07 2266.81 32.05 2014-11-15 17:32:36.000 319 33513.31 540.13 2266.81 32.05 2014-11-15 17:32:37.000 319 33513.39 540.12 2266.80 32.05 2014-11-15 17:32:38.000 319 33513.34 540.12 2266.71 32.05 2014-11-15 17:32:39.000 319 33513.37 540.11 2266.89 32.05 2014-11-15 17:32:40.000 319 33513.39 540.07 2266.78 32.05 2014-11-15 17:32:41.000 319 33513.41 540.08 2266.79 32.05 2014-11-15 17:32:42.000 319 33513.34 540.13 2266.84 32.05 2014-11-15 17:32:43.000 319 33513.25 540.11 2266.81 32.06 2014-11-15 17:32:44.000 319 33513.33 540.07 2266.84 32.05 2014-11-15 17:32:45.000 319 33513.39 540.10 2266.84 32.05 2014-11-15 17:32:46.000 319 33513.34 539.99 2266.83 32.05 2014-11-15 17:32:47.000 319 33513.43 540.05 2266.79 32.05 2014-11-15 17:32:48.000 319 33513.33 540.03 2266.81 32.05 2014-11-15 17:32:49.000 319 33513.31 540.09 2266.80 32.05 2014-11-15 17:32:50.000 319 33513.33 540.08 2266.80 32.05 2014-11-15 17:32:51.000 319 33513.35 540.05 2266.76 32.06 2014-11-15 17:32:52.000 319 33513.38 540.06 2266.74 32.05 2014-11-15 17:32:53.000 319 33513.32 540.02 2266.75 32.05 2014-11-15 17:32:54.000 319 33513.36 540.01 2266.72 32.05 2014-11-15 17:32:55.000 319 33513.39 539.99 2266.77 32.05 2014-11-15 17:32:56.000 319 33513.40 540.00 2266.72 32.05 2014-11-15 17:32:57.000 319 33513.38 540.01 2266.75 32.06 2014-11-15 17:32:58.000 319 33513.34 540.04 2266.84 32.06 2014-11-15 17:32:59.000 319 33513.30 539.97 2266.76 32.06 2014-11-15 17:33:00.000 319 33513.44 540.00 2266.86 32.06 2014-11-15 17:33:01.000 319 33513.32 540.01 2266.81 32.06 2014-11-15 17:33:02.000 319 33513.35 540.02 2266.75 32.06 2014-11-15 17:33:03.000 319 33513.37 540.03 2266.77 32.06 2014-11-15 17:33:04.000 319 33513.31 540.03 2266.77 32.06 2014-11-15 17:33:05.000 319 33513.41 540.00 2266.68 32.06 2014-11-15 17:33:06.000 319 33513.39 539.98 2266.63 32.06 2014-11-15 17:33:07.000 319 33513.34 539.99 2266.72 32.06 2014-11-15 17:33:08.000 319 33513.30 539.98 2266.72 32.05 2014-11-15 17:33:09.000 319 33513.33 539.98 2266.76 32.06 2014-11-15 17:33:10.000 319 33513.35 539.96 2266.72 32.05 2014-11-15 17:33:11.000 319 33513.40 539.97 2266.72 32.06 2014-11-15 17:33:12.000 319 33513.33 540.01 2266.79 32.05 2014-11-15 17:33:12.000 319 33513.44 539.99 2266.80 32.06 2014-11-15 17:33:14.000 319 33513.37 539.94 2266.74 32.06 2014-11-15 17:33:15.000 319 33513.37 539.96 2266.73 32.06 2014-11-15 17:33:16.000 319 33513.33 540.01 2266.80 32.06 2014-11-15 17:33:17.000 319 33513.43 540.02 2266.77 32.06 2014-11-15 17:33:18.000 319 33513.31 539.96 2266.78 32.06 2014-11-15 17:33:19.000 319 33513.50 539.92 2266.83 32.06 2014-11-15 17:33:20.000 319 33513.37 539.96 2266.81 32.06 2014-11-15 17:33:21.000 319 33513.32 539.96 2266.70 32.06 2014-11-15 17:33:22.000 319 33513.35 539.96 2266.76 32.06 2014-11-15 17:33:23.000 319 33513.40 539.94 2266.73 32.06 2014-11-15 17:33:24.000 319 33513.37 539.93 2266.81 32.06 2014-11-15 17:33:25.000 319 33513.31 539.95 2266.80 32.06 2014-11-15 17:33:25.000 319 33513.32 539.96 2266.77 32.06 2014-11-15 17:33:27.000 319 33513.25 539.96 2266.86 32.06 2014-11-15 17:33:28.000 319 33513.25 539.93 2266.73 32.06 2014-11-15 17:33:29.000 319 33513.21 539.96 2266.85 32.06 2014-11-15 17:33:30.000 319 33513.25 539.96 2266.83 32.06 2014-11-15 17:33:31.000 319 33513.18 540.01 2266.82 32.06 2014-11-15 17:33:32.000 319 33513.22 540.02 2266.73 32.06 2014-11-15 17:33:33.000 319 33513.22 539.96 2266.80 32.06 2014-11-15 17:33:34.000 319 33513.24 539.95 2266.86 32.06 2014-11-15 17:33:35.000 319 33513.30 539.99 2266.76 32.06 2014-11-15 17:33:36.000 319 33513.21 539.96 2266.72 32.06 2014-11-15 17:33:37.000 319 33513.34 540.04 2266.84 32.06 2014-11-15 17:33:38.000 319 33513.30 540.04 2266.83 32.06 2014-11-15 17:33:39.000 319 33513.31 540.00 2266.78 32.06 2014-11-15 17:33:40.000 319 33513.33 539.95 2266.80 32.06 2014-11-15 17:33:41.000 319 33513.41 539.97 2266.72 32.06 2014-11-15 17:33:42.000 319 33513.30 539.98 2266.76 32.06 2014-11-15 17:33:43.000 319 33513.34 539.95 2266.77 32.06 2014-11-15 17:33:44.000 319 33513.34 539.95 2266.76 32.06 2014-11-15 17:33:45.000 319 33513.33 539.93 2266.72 32.06 2014-11-15 17:33:46.000 319 33513.25 539.93 2266.78 32.06 2014-11-15 17:33:47.000 319 33513.37 539.91 2266.85 32.06 2014-11-15 17:33:48.000 319 33513.16 539.98 2266.70 32.06 2014-11-15 17:33:49.000 319 33513.36 539.95 2266.77 32.06 2014-11-15 17:33:50.000 319 33513.24 539.93 2266.79 32.06 2014-11-15 17:33:51.000 319 33513.29 539.90 2266.76 32.06 2014-11-15 17:33:52.000 319 33513.31 539.89 2266.80 32.06 2014-11-15 17:33:53.000 319 33513.25 539.92 2266.81 32.06 2014-11-15 17:33:54.000 319 33513.31 539.89 2266.87 32.06 2014-11-15 17:33:55.000 319 33513.36 539.95 2266.67 32.06 2014-11-15 17:33:56.000 319 33513.21 539.96 2266.72 32.06 2014-11-15 17:33:57.000 319 33513.31 539.93 2266.80 32.06 2014-11-15 17:33:58.000 319 33513.31 539.92 2266.72 32.06 2014-11-15 17:33:59.000 319 33513.18 539.94 2266.78 32.06 2014-11-15 17:34:00.000 319 33513.31 540.01 2266.85 32.06 2014-11-15 17:34:01.000 319 33513.25 539.94 2266.77 32.06 2014-11-15 17:34:02.000 319 33513.22 539.94 2266.78 32.06 2014-11-15 17:34:03.000 319 33513.21 539.93 2266.93 32.06 2014-11-15 17:34:04.000 319 33513.12 539.93 2266.81 32.06 2014-11-15 17:34:05.000 319 33513.19 539.94 2266.78 32.06 2014-11-15 17:34:06.000 319 33513.13 539.88 2266.76 32.06 2014-11-15 17:34:06.000 319 33513.17 539.93 2266.88 32.06 2014-11-15 17:34:08.000 319 33513.11 539.91 2266.78 32.06 2014-11-15 17:34:09.000 319 33513.16 539.90 2266.89 32.06 2014-11-15 17:34:10.000 319 33513.11 539.88 2266.78 32.06 2014-11-15 17:34:11.000 319 33513.11 539.88 2266.76 32.06 2014-11-15 17:34:12.000 319 33513.03 539.92 2266.84 32.06 2014-11-15 17:34:13.000 319 33512.98 539.92 2266.75 32.06 2014-11-15 17:34:14.000 319 33513.04 539.92 2266.81 32.06 2014-11-15 17:34:15.000 319 33513.03 539.90 2266.86 32.06 2014-11-15 17:34:16.000 319 33513.09 539.94 2266.85 32.06 2014-11-15 17:34:17.000 319 33513.13 539.93 2266.89 32.06 2014-11-15 17:34:18.000 319 33513.12 539.93 2266.86 32.06 2014-11-15 17:34:19.000 319 33513.13 539.92 2266.94 32.06 2014-11-15 17:34:19.000 319 33513.13 539.93 2266.90 32.06 2014-11-15 17:34:21.000 319 33513.14 539.94 2266.84 32.06 2014-11-15 17:34:22.000 319 33513.12 539.90 2266.87 32.06 2014-11-15 17:34:23.000 319 33513.13 539.93 2266.95 32.06 2014-11-15 17:34:24.000 319 33513.12 539.90 2266.87 32.06 2014-11-15 17:34:25.000 319 33513.10 539.88 2266.80 32.06 2014-11-15 17:34:26.000 319 33513.11 539.92 2266.84 32.06 2014-11-15 17:34:27.000 319 33513.16 539.88 2266.87 32.06 2014-11-15 17:34:28.000 319 33513.12 539.89 2266.89 32.06 2014-11-15 17:34:29.000 319 33513.13 539.87 2266.83 32.06 2014-11-15 17:34:30.000 319 33513.07 539.85 2266.89 32.06 2014-11-15 17:34:31.000 319 33513.05 539.85 2266.84 32.06 2014-11-15 17:34:32.000 319 33513.12 539.85 2266.91 32.06 2014-11-15 17:34:33.000 319 33513.07 539.85 2266.87 32.06 2014-11-15 17:34:34.000 319 33513.10 539.85 2266.89 32.06 2014-11-15 17:34:35.000 319 33513.02 539.84 2266.90 32.06 2014-11-15 17:34:36.000 319 33513.03 539.82 2266.90 32.06 2014-11-15 17:34:37.000 319 33513.13 539.86 2266.91 32.06 2014-11-15 17:34:38.000 319 33512.99 539.87 2266.88 32.06 2014-11-15 17:34:39.000 319 33512.97 539.85 2266.93 32.06 2014-11-15 17:34:40.000 319 33513.03 539.84 2266.85 32.06 2014-11-15 17:34:41.000 319 33513.03 539.88 2266.76 32.06 2014-11-15 17:34:42.000 319 33513.00 539.86 2266.91 32.06 2014-11-15 17:34:43.000 319 33512.98 539.86 2266.92 32.06 2014-11-15 17:34:44.000 319 33512.96 539.85 2266.90 32.06 2014-11-15 17:34:45.000 319 33512.93 539.84 2266.86 32.06 2014-11-15 17:34:46.000 319 33512.95 539.85 2266.89 32.06 2014-11-15 17:34:47.000 319 33512.89 539.80 2266.84 32.06 2014-11-15 17:34:48.000 319 33513.06 539.84 2266.92 32.06 2014-11-15 17:34:49.000 319 33512.88 539.88 2266.95 32.06 2014-11-15 17:34:50.000 319 33512.89 539.87 2266.97 32.06 2014-11-15 17:34:51.000 319 33512.99 539.91 2267.00 32.06 2014-11-15 17:34:52.000 319 33513.04 539.88 2266.90 32.06 2014-11-15 17:34:53.000 319 33512.97 539.88 2266.96 32.06 2014-11-15 17:34:54.000 319 33512.94 539.85 2266.95 32.06 2014-11-15 17:34:55.000 319 33513.05 539.79 2266.95 32.06 2014-11-15 17:34:56.000 319 33512.94 539.81 2266.97 32.06 2014-11-15 17:34:57.000 319 33513.00 539.85 2266.91 32.06 2014-11-15 17:34:58.000 319 33513.01 539.85 2266.93 32.06 2014-11-15 17:34:59.000 319 33512.92 539.85 2266.95 32.06 2014-11-15 17:35:00.000 319 33512.96 539.82 2266.92 32.06 2014-11-15 17:35:00.000 319 33513.00 539.82 2266.89 32.06 2014-11-15 17:35:02.000 319 33513.01 539.80 2266.87 32.06 2014-11-15 17:35:03.000 319 33513.03 539.79 2266.93 32.06 2014-11-15 17:35:04.000 319 33512.97 539.85 2266.87 32.06 2014-11-15 17:35:05.000 319 33512.98 539.75 2266.95 32.06 2014-11-15 17:35:06.000 319 33512.99 539.82 2266.93 32.06 2014-11-15 17:35:07.000 319 33512.98 539.83 2266.94 32.06 2014-11-15 17:35:08.000 319 33512.97 539.78 2266.90 32.06 2014-11-15 17:35:09.000 319 33513.04 539.78 2266.79 32.06 2014-11-15 17:35:10.000 319 33513.02 539.82 2266.90 32.06 2014-11-15 17:35:11.000 319 33513.04 539.78 2266.92 32.06 2014-11-15 17:35:12.000 319 33513.00 539.69 2266.87 32.06 2014-11-15 17:35:13.000 319 33513.12 539.77 2266.90 32.06 2014-11-15 17:35:13.000 319 33512.97 539.77 2266.88 32.06 2014-11-15 17:35:15.000 319 33513.04 539.78 2266.86 32.06 2014-11-15 17:35:16.000 319 33513.04 539.76 2266.84 32.06 2014-11-15 17:35:17.000 319 33512.94 539.74 2266.86 32.06 2014-11-15 17:35:18.000 319 33513.01 539.78 2266.87 32.06 2014-11-15 17:35:19.000 319 33513.02 539.79 2266.91 32.06 2014-11-15 17:35:20.000 319 33512.99 539.75 2266.89 32.06 2014-11-15 17:35:21.000 319 33512.99 539.78 2266.89 32.06 2014-11-15 17:35:22.000 319 33512.96 539.79 2266.92 32.06 2014-11-15 17:35:23.000 319 33512.94 539.78 2266.92 32.06 2014-11-15 17:35:24.000 319 33512.90 539.79 2266.89 32.06 2014-11-15 17:35:25.000 319 33512.90 539.76 2267.02 32.06 2014-11-15 17:35:26.000 319 33512.84 539.75 2266.95 32.06 2014-11-15 17:35:27.000 319 33512.86 539.82 2266.93 32.06 2014-11-15 17:35:28.000 319 33512.81 539.79 2267.01 32.06 2014-11-15 17:35:29.000 319 33512.78 539.84 2266.95 32.06 2014-11-15 17:35:30.000 319 33512.82 539.80 2267.01 32.06 2014-11-15 17:35:31.000 319 33512.82 539.79 2266.87 32.06 2014-11-15 17:35:32.000 319 33512.79 539.81 2266.89 32.06 2014-11-15 17:35:33.000 319 33512.85 539.82 2266.97 32.06 2014-11-15 17:35:34.000 319 33512.79 539.77 2266.90 32.06 2014-11-15 17:35:35.000 319 33512.63 539.85 2267.03 32.06 2014-11-15 17:35:36.000 319 33512.73 539.80 2267.01 32.06 2014-11-15 17:35:37.000 319 33512.82 539.84 2266.96 32.06 2014-11-15 17:35:38.000 319 33512.84 539.81 2266.99 32.06 2014-11-15 17:35:39.000 319 33512.81 539.82 2266.94 32.06 2014-11-15 17:35:40.000 319 33512.78 539.84 2266.99 32.06 2014-11-15 17:35:41.000 319 33512.84 539.81 2266.98 32.06 2014-11-15 17:35:42.000 319 33512.84 539.80 2267.05 32.06 2014-11-15 17:35:43.000 319 33512.70 539.83 2266.93 32.06 2014-11-15 17:35:44.000 319 33512.80 539.80 2266.95 32.06 2014-11-15 17:35:45.000 319 33512.82 539.81 2267.05 32.06 2014-11-15 17:35:46.000 319 33512.85 539.81 2266.99 32.06 2014-11-15 17:35:47.000 319 33512.80 539.83 2267.01 32.06 2014-11-15 17:35:48.000 319 33512.78 539.79 2266.92 32.06 2014-11-15 17:35:49.000 319 33512.91 539.77 2266.99 32.06 2014-11-15 17:35:50.000 319 33512.75 539.77 2267.02 32.06 2014-11-15 17:35:51.000 319 33512.81 539.77 2267.01 32.06 2014-11-15 17:35:52.000 319 33512.77 539.82 2266.97 32.06 2014-11-15 17:35:53.000 319 33512.74 539.81 2267.02 32.06 2014-11-15 17:35:54.000 319 33512.77 539.76 2267.05 32.06 2014-11-15 17:35:54.000 319 33512.81 539.75 2266.98 32.06 2014-11-15 17:35:56.000 319 33512.79 539.77 2267.03 32.06 2014-11-15 17:35:57.000 319 33512.68 539.81 2267.01 32.06 2014-11-15 17:35:58.000 319 33512.69 539.81 2267.02 32.06 2014-11-15 17:35:59.000 319 33512.60 539.85 2267.03 32.06 2014-11-15 17:36:00.000 319 33512.69 539.84 2267.01 32.06 2014-11-15 17:36:01.000 319 33512.74 539.82 2266.97 32.06 2014-11-15 17:36:02.000 319 33512.64 539.81 2267.05 32.06 2014-11-15 17:36:03.000 319 33512.66 539.82 2267.05 32.06 2014-11-15 17:36:04.000 319 33512.64 539.85 2267.07 32.06 2014-11-15 17:36:05.000 319 33512.69 539.83 2267.07 32.06 2014-11-15 17:36:06.000 319 33512.67 539.81 2267.07 32.06 2014-11-15 17:36:07.000 319 33512.68 539.84 2266.99 32.06 2014-11-15 17:36:07.000 319 33512.68 539.80 2267.02 32.06 2014-11-15 17:36:09.000 319 33512.70 539.81 2267.06 32.06 2014-11-15 17:36:10.000 319 33512.68 539.83 2267.09 32.06 2014-11-15 17:36:11.000 319 33512.78 539.80 2267.15 32.06 2014-11-15 17:36:12.000 319 33512.77 539.83 2267.01 32.06 2014-11-15 17:36:13.000 319 33512.61 539.80 2267.06 32.06 2014-11-15 17:36:14.000 319 33512.67 539.79 2267.03 32.06 2014-11-15 17:36:15.000 319 33512.66 539.80 2267.02 32.06 2014-11-15 17:36:16.000 319 33512.65 539.79 2267.10 32.06 2014-11-15 17:36:17.000 319 33512.68 539.82 2267.09 32.06 2014-11-15 17:36:18.000 319 33512.68 539.75 2267.08 32.06 2014-11-15 17:36:19.000 319 33512.66 539.79 2267.07 32.06 2014-11-15 17:36:20.000 319 33512.66 539.78 2267.08 32.06 2014-11-15 17:36:21.000 319 33512.68 539.81 2267.17 32.06 2014-11-15 17:36:22.000 319 33512.72 539.81 2266.96 32.06 2014-11-15 17:36:23.000 319 33512.65 539.84 2267.12 32.06 2014-11-15 17:36:24.000 319 33512.66 539.85 2267.15 32.06 2014-11-15 17:36:25.000 319 33512.57 539.85 2267.05 32.06 2014-11-15 17:36:26.000 319 33512.71 539.85 2267.10 32.06 2014-11-15 17:36:27.000 319 33512.58 539.82 2267.14 32.06 2014-11-15 17:36:28.000 319 33512.64 539.84 2267.10 32.06 2014-11-15 17:36:29.000 319 33512.60 539.86 2267.02 32.06 2014-11-15 17:36:30.000 319 33512.64 539.87 2267.15 32.06 2014-11-15 17:36:31.000 319 33512.65 539.82 2267.16 32.06 2014-11-15 17:36:32.000 319 33512.71 539.82 2267.14 32.06 2014-11-15 17:36:33.000 319 33512.71 539.77 2267.11 32.06 2014-11-15 17:36:34.000 319 33512.58 539.83 2267.08 32.06 2014-11-15 17:36:35.000 319 33512.60 539.79 2267.15 32.06 2014-11-15 17:36:36.000 319 33512.69 539.80 2267.11 32.06 2014-11-15 17:36:37.000 319 33512.75 539.79 2267.16 32.06 2014-11-15 17:36:38.000 319 33512.68 539.80 2267.18 32.06 2014-11-15 17:36:39.000 319 33512.69 539.82 2267.03 32.06 2014-11-15 17:36:40.000 319 33512.73 539.83 2267.09 32.06 2014-11-15 17:36:41.000 319 33512.78 539.82 2267.08 32.06 2014-11-15 17:36:42.000 319 33512.66 539.80 2267.07 32.06 2014-11-15 17:36:43.000 319 33512.64 539.81 2267.05 32.06 2014-11-15 17:36:44.000 319 33512.69 539.80 2267.07 32.06 2014-11-15 17:36:45.000 319 33512.65 539.81 2267.09 32.06 2014-11-15 17:36:46.000 319 33512.73 539.80 2267.14 32.06 2014-11-15 17:36:47.000 319 33512.72 539.83 2267.10 32.06 2014-11-15 17:36:48.000 319 33512.65 539.83 2267.05 32.06 2014-11-15 17:36:48.000 319 33512.73 539.83 2267.14 32.06 2014-11-15 17:36:50.000 319 33512.64 539.81 2267.14 32.06 2014-11-15 17:36:51.000 319 33512.62 539.82 2267.05 32.06 2014-11-15 17:36:52.000 319 33512.64 539.82 2267.01 32.06 2014-11-15 17:36:53.000 319 33512.63 539.79 2267.12 32.06 2014-11-15 17:36:54.000 319 33512.62 539.82 2267.08 32.06 2014-11-15 17:36:55.000 319 33512.59 539.82 2267.15 32.06 2014-11-15 17:36:56.000 319 33512.69 539.79 2267.12 32.06 2014-11-15 17:36:57.000 319 33512.61 539.75 2267.12 32.06 2014-11-15 17:36:58.000 319 33512.63 539.78 2267.18 32.06 2014-11-15 17:36:59.000 319 33512.64 539.82 2267.08 32.06 2014-11-15 17:37:00.000 319 33512.61 539.82 2267.12 32.06 2014-11-15 17:37:01.000 319 33512.68 539.78 2267.15 32.06 2014-11-15 17:37:01.000 319 33512.69 539.80 2267.16 32.06 2014-11-15 17:37:03.000 319 33512.66 539.80 2267.16 32.06 2014-11-15 17:37:04.000 319 33512.67 539.77 2267.18 32.06 2014-11-15 17:37:05.000 319 33512.63 539.79 2267.20 32.06 2014-11-15 17:37:06.000 319 33512.70 539.81 2267.14 32.06 2014-11-15 17:37:07.000 319 33512.63 539.82 2267.09 32.06 2014-11-15 17:37:08.000 319 33512.63 539.78 2267.09 32.06 2014-11-15 17:37:09.000 319 33512.59 539.84 2267.09 32.06 2014-11-15 17:37:10.000 319 33512.68 539.78 2267.15 32.06 2014-11-15 17:37:11.000 319 33512.70 539.78 2267.08 32.06 2014-11-15 17:37:12.000 319 33512.58 539.82 2267.22 32.06 2014-11-15 17:37:13.000 319 33512.69 539.82 2267.17 32.06 2014-11-15 17:37:14.000 319 33512.58 539.82 2267.12 32.06 2014-11-15 17:37:15.000 319 33512.66 539.78 2267.09 32.06 2014-11-15 17:37:16.000 319 33512.65 539.84 2267.12 32.06 2014-11-15 17:37:17.000 319 33512.56 539.79 2267.17 32.06 2014-11-15 17:37:18.000 319 33512.64 539.84 2267.09 32.06 2014-11-15 17:37:19.000 319 33512.62 539.79 2267.11 32.06 2014-11-15 17:37:20.000 319 33512.60 539.81 2267.21 32.06 2014-11-15 17:37:21.000 319 33512.66 539.80 2267.14 32.06 2014-11-15 17:37:22.000 319 33512.63 539.86 2267.17 32.06 2014-11-15 17:37:23.000 319 33512.63 539.81 2267.09 32.06 2014-11-15 17:37:24.000 319 33512.61 539.82 2267.18 32.06 2014-11-15 17:37:25.000 319 33512.61 539.82 2267.21 32.06 2014-11-15 17:37:26.000 319 33512.54 539.84 2267.18 32.06 2014-11-15 17:37:27.000 319 33512.61 539.86 2267.25 32.06 2014-11-15 17:37:28.000 319 33512.57 539.84 2267.12 32.06 2014-11-15 17:37:29.000 319 33512.54 539.82 2267.21 32.06 2014-11-15 17:37:30.000 319 33512.64 539.84 2267.19 32.06 2014-11-15 17:37:31.000 319 33512.62 539.87 2267.25 32.06 2014-11-15 17:37:32.000 319 33512.53 539.87 2267.20 32.06 2014-11-15 17:37:33.000 319 33512.56 539.89 2267.23 32.06 2014-11-15 17:37:34.000 319 33512.64 539.80 2267.19 32.06 2014-11-15 17:37:35.000 319 33512.49 539.82 2267.23 32.06 2014-11-15 17:37:36.000 319 33512.72 539.83 2267.24 32.06 2014-11-15 17:37:37.000 319 33512.53 539.84 2267.24 32.06 2014-11-15 17:37:38.000 319 33512.62 539.83 2267.22 32.06 2014-11-15 17:37:39.000 319 33512.62 539.84 2267.32 32.06 2014-11-15 17:37:40.000 319 33512.58 539.82 2267.15 32.06 2014-11-15 17:37:41.000 319 33512.65 539.85 2267.28 32.06 2014-11-15 17:37:42.000 319 33512.54 539.82 2267.21 32.06 2014-11-15 17:37:42.000 319 33512.50 539.85 2267.18 32.06 2014-11-15 17:37:44.000 319 33512.56 539.88 2267.23 32.06 2014-11-15 17:37:45.000 319 33512.55 539.90 2267.29 32.06 2014-11-15 17:37:46.000 319 33512.60 539.88 2267.26 32.06 2014-11-15 17:37:47.000 319 33512.60 539.86 2267.23 32.06 2014-11-15 17:37:48.000 319 33512.57 539.88 2267.24 32.06 2014-11-15 17:37:49.000 319 33512.53 539.88 2267.16 32.06 2014-11-15 17:37:50.000 319 33512.54 539.85 2267.22 32.06 2014-11-15 17:37:51.000 319 33512.56 539.84 2267.20 32.06 2014-11-15 17:37:52.000 319 33512.56 539.87 2267.20 32.06 2014-11-15 17:37:53.000 319 33512.56 539.82 2267.18 32.06 2014-11-15 17:37:54.000 319 33512.45 539.88 2267.22 32.06 2014-11-15 17:37:55.000 319 33512.61 539.85 2267.23 32.06 2014-11-15 17:37:55.000 319 33512.50 539.82 2267.28 32.06 2014-11-15 17:37:57.000 319 33512.51 539.86 2267.27 32.06 2014-11-15 17:37:58.000 319 33512.58 539.88 2267.28 32.06 2014-11-15 17:37:59.000 319 33512.48 539.85 2267.31 32.06 2014-11-15 17:38:00.000 319 33512.60 539.87 2267.27 32.06 2014-11-15 17:38:01.000 319 33512.51 539.87 2267.27 32.06 2014-11-15 17:38:02.000 319 33512.49 539.87 2267.24 32.06 2014-11-15 17:38:03.000 319 33512.64 539.83 2267.26 32.06 2014-11-15 17:38:04.000 319 33512.64 539.87 2267.26 32.06 2014-11-15 17:38:05.000 319 33512.61 539.85 2267.38 32.06 2014-11-15 17:38:06.000 319 33512.63 539.86 2267.27 32.06 2014-11-15 17:38:07.000 319 33512.61 539.89 2267.27 32.06 2014-11-15 17:38:08.000 319 33512.62 539.84 2267.23 32.06 2014-11-15 17:38:09.000 319 33512.59 539.82 2267.33 32.06 2014-11-15 17:38:10.000 319 33512.64 539.83 2267.31 32.06 2014-11-15 17:38:11.000 319 33512.60 539.83 2267.27 32.06 2014-11-15 17:38:12.000 319 33512.65 539.84 2267.32 32.06 2014-11-15 17:38:13.000 319 33512.50 539.84 2267.27 32.06 2014-11-15 17:38:14.000 319 33512.59 539.80 2267.27 32.06 2014-11-15 17:38:15.000 319 33512.57 539.85 2267.27 32.06 2014-11-15 17:38:16.000 319 33512.63 539.84 2267.24 32.06 2014-11-15 17:38:17.000 319 33512.56 539.82 2267.33 32.06 2014-11-15 17:38:18.000 319 33512.54 539.87 2267.30 32.06 2014-11-15 17:38:19.000 319 33512.60 539.89 2267.30 32.06 2014-11-15 17:38:20.000 319 33512.53 539.90 2267.27 32.06 2014-11-15 17:38:21.000 319 33512.56 539.88 2267.33 32.06 2014-11-15 17:38:22.000 319 33512.55 539.89 2267.23 32.06 2014-11-15 17:38:23.000 319 33512.59 539.94 2267.30 32.06 2014-11-15 17:38:24.000 319 33512.51 539.92 2267.34 32.06 2014-11-15 17:38:25.000 319 33512.43 539.85 2267.30 32.06 2014-11-15 17:38:26.000 319 33512.42 539.84 2267.37 32.06 2014-11-15 17:38:27.000 319 33512.41 539.90 2267.32 32.06 2014-11-15 17:38:28.000 319 33512.47 539.92 2267.29 32.06 2014-11-15 17:38:29.000 319 33512.44 539.88 2267.31 32.06 2014-11-15 17:38:30.000 319 33512.47 539.89 2267.30 32.06 2014-11-15 17:38:31.000 319 33512.44 539.90 2267.42 32.06 2014-11-15 17:38:32.000 319 33512.42 539.92 2267.36 32.06 2014-11-15 17:38:33.000 319 33512.41 539.92 2267.25 32.06 2014-11-15 17:38:34.000 319 33512.37 539.85 2267.28 32.06 2014-11-15 17:38:35.000 319 33512.45 539.92 2267.22 32.06 2014-11-15 17:38:36.000 319 33512.44 539.89 2267.33 32.06 2014-11-15 17:38:36.000 319 33512.36 539.95 2267.30 32.06 2014-11-15 17:38:38.000 319 33512.40 539.90 2267.36 32.06 2014-11-15 17:38:39.000 319 33512.44 539.90 2267.30 32.06 2014-11-15 17:38:40.000 319 33512.45 539.90 2267.28 32.06 2014-11-15 17:38:41.000 319 33512.26 539.90 2267.36 32.06 2014-11-15 17:38:42.000 319 33512.50 539.92 2267.34 32.06 2014-11-15 17:38:43.000 319 33512.51 539.91 2267.39 32.06 2014-11-15 17:38:44.000 319 33512.50 539.93 2267.41 32.06 2014-11-15 17:38:45.000 319 33512.46 539.92 2267.41 32.06 2014-11-15 17:38:46.000 319 33512.47 539.89 2267.36 32.06 2014-11-15 17:38:47.000 319 33512.36 539.88 2267.38 32.06 2014-11-15 17:38:48.000 319 33512.44 539.87 2267.37 32.06 2014-11-15 17:38:49.000 319 33512.45 539.89 2267.24 32.06 2014-11-15 17:38:49.000 319 33512.39 539.90 2267.38 32.06 2014-11-15 17:38:51.000 319 33512.40 539.88 2267.32 32.06 2014-11-15 17:38:52.000 319 33512.36 539.91 2267.42 32.06 2014-11-15 17:38:53.000 319 33512.38 539.89 2267.31 32.06 2014-11-15 17:38:54.000 319 33512.47 539.87 2267.39 32.06 2014-11-15 17:38:55.000 319 33512.39 539.89 2267.39 32.06 2014-11-15 17:38:56.000 319 33512.35 539.88 2267.37 32.06 2014-11-15 17:38:57.000 319 33512.35 539.90 2267.41 32.06 2014-11-15 17:38:58.000 319 33512.38 539.88 2267.40 32.06 2014-11-15 17:38:59.000 319 33512.35 539.91 2267.31 32.06 2014-11-15 17:39:00.000 319 33512.43 539.91 2267.39 32.06 2014-11-15 17:39:01.000 319 33512.32 539.90 2267.38 32.06 2014-11-15 17:39:02.000 319 33512.34 539.91 2267.32 32.06 2014-11-15 17:39:03.000 319 33512.44 539.93 2267.42 32.06 2014-11-15 17:39:04.000 319 33512.34 539.94 2267.42 32.06 2014-11-15 17:39:05.000 319 33512.42 539.94 2267.32 32.06 2014-11-15 17:39:06.000 319 33512.45 539.93 2267.42 32.06 2014-11-15 17:39:07.000 319 33512.53 539.90 2267.42 32.06 2014-11-15 17:39:08.000 319 33512.40 539.88 2267.39 32.06 2014-11-15 17:39:09.000 319 33512.50 539.92 2267.33 32.06 2014-11-15 17:39:10.000 319 33512.46 539.92 2267.37 32.06 2014-11-15 17:39:11.000 319 33512.48 539.89 2267.40 32.06 2014-11-15 17:39:12.000 319 33512.39 539.92 2267.39 32.06 2014-11-15 17:39:13.000 319 33512.47 539.94 2267.44 32.06 2014-11-15 17:39:14.000 319 33512.42 539.90 2267.36 32.06 2014-11-15 17:39:15.000 319 33512.43 539.92 2267.52 32.06 2014-11-15 17:39:16.000 319 33512.36 539.90 2267.43 32.06 2014-11-15 17:39:17.000 319 33512.39 539.92 2267.37 32.06 2014-11-15 17:39:18.000 319 33512.39 539.90 2267.43 32.06 2014-11-15 17:39:19.000 319 33512.31 539.96 2267.38 32.06 2014-11-15 17:39:20.000 319 33512.39 539.94 2267.40 32.06 2014-11-15 17:39:21.000 319 33512.37 539.94 2267.46 32.06 2014-11-15 17:39:22.000 319 33512.41 539.93 2267.40 32.06 2014-11-15 17:39:23.000 319 33512.35 539.93 2267.31 32.06 2014-11-15 17:39:24.000 319 33512.35 539.90 2267.47 32.06 2014-11-15 17:39:25.000 319 33512.42 539.99 2267.39 32.06 2014-11-15 17:39:26.000 319 33512.35 540.01 2267.38 32.06 2014-11-15 17:39:27.000 319 33512.41 539.96 2267.47 32.06 2014-11-15 17:39:28.000 319 33512.41 539.97 2267.41 32.06 2014-11-15 17:39:29.000 319 33512.43 540.03 2267.39 32.06 2014-11-15 17:39:30.000 319 33512.31 539.97 2267.46 32.06 2014-11-15 17:39:30.000 319 33512.47 539.95 2267.39 32.06 2014-11-15 17:39:32.000 319 33512.48 539.94 2267.39 32.06 2014-11-15 17:39:33.000 319 33512.47 539.95 2267.44 32.06 2014-11-15 17:39:34.000 319 33512.37 539.99 2267.49 32.06 2014-11-15 17:39:35.000 319 33512.35 539.94 2267.37 32.06 2014-11-15 17:39:36.000 319 33512.52 539.97 2267.42 32.06 2014-11-15 17:39:37.000 319 33512.47 539.95 2267.38 32.06 2014-11-15 17:39:38.000 319 33512.41 539.96 2267.39 32.06 2014-11-15 17:39:39.000 319 33512.40 539.97 2267.54 32.06 2014-11-15 17:39:40.000 319 33512.44 539.98 2267.48 32.06 2014-11-15 17:39:41.000 319 33512.41 539.93 2267.41 32.06 2014-11-15 17:39:42.000 319 33512.41 539.96 2267.39 32.06 2014-11-15 17:39:43.000 319 33512.40 539.95 2267.45 32.06 2014-11-15 17:39:43.000 319 33512.38 539.97 2267.45 32.06 2014-11-15 17:39:45.000 319 33512.46 540.01 2267.43 32.06 2014-11-15 17:39:46.000 319 33512.30 539.94 2267.47 32.06 2014-11-15 17:39:47.000 319 33512.39 539.94 2267.35 32.06 2014-11-15 17:39:48.000 319 33512.39 539.96 2267.45 32.06 2014-11-15 17:39:49.000 319 33512.38 539.97 2267.47 32.06 2014-11-15 17:39:50.000 319 33512.36 539.95 2267.52 32.06 2014-11-15 17:39:51.000 319 33512.36 539.97 2267.49 32.06 2014-11-15 17:39:52.000 319 33512.37 539.93 2267.53 32.06 2014-11-15 17:39:53.000 319 33512.30 539.94 2267.57 32.06 2014-11-15 17:39:54.000 319 33512.38 539.98 2267.45 32.06 2014-11-15 17:39:55.000 319 33512.36 539.97 2267.43 32.06 2014-11-15 17:39:56.000 319 33512.25 539.96 2267.46 32.06 2014-11-15 17:39:57.000 319 33512.28 539.94 2267.52 32.06 2014-11-15 17:39:58.000 319 33512.28 539.99 2267.47 32.06 2014-11-15 17:39:59.000 319 33512.19 539.99 2267.52 32.06 2014-11-15 17:40:00.000 319 33512.37 539.98 2267.45 32.06 2014-11-15 17:40:01.000 319 33512.33 539.97 2267.53 32.06 2014-11-15 17:40:02.000 319 33512.28 539.98 2267.45 32.06 2014-11-15 17:40:03.000 319 33512.27 539.96 2267.46 32.06 2014-11-15 17:40:04.000 319 33512.32 539.98 2267.52 32.06 2014-11-15 17:40:05.000 319 33512.35 539.95 2267.53 32.06 2014-11-15 17:40:06.000 319 33512.25 540.01 2267.43 32.06 2014-11-15 17:40:07.000 319 33512.35 539.96 2267.54 32.06 2014-11-15 17:40:08.000 319 33512.33 539.92 2267.59 32.06 2014-11-15 17:40:09.000 319 33512.33 539.98 2267.49 32.06 2014-11-15 17:40:10.000 319 33512.41 539.99 2267.51 32.06 2014-11-15 17:40:11.000 319 33512.48 539.95 2267.55 32.06 2014-11-15 17:40:12.000 319 33512.26 539.98 2267.52 32.06 2014-11-15 17:40:13.000 319 33512.47 539.95 2267.57 32.06 2014-11-15 17:40:14.000 319 33512.41 539.97 2267.55 32.06 2014-11-15 17:40:15.000 319 33512.44 539.95 2267.50 32.06 2014-11-15 17:40:16.000 319 33512.53 539.96 2267.57 32.06 2014-11-15 17:40:17.000 319 33512.56 539.97 2267.42 32.06 2014-11-15 17:40:18.000 319 33512.46 539.96 2267.52 32.06 2014-11-15 17:40:19.000 319 33512.35 539.96 2267.57 32.06 2014-11-15 17:40:20.000 319 33512.41 539.94 2267.48 32.06 2014-11-15 17:40:21.000 319 33512.42 539.98 2267.52 32.06 2014-11-15 17:40:22.000 319 33512.40 539.93 2267.52 32.06 2014-11-15 17:40:23.000 319 33512.45 539.96 2267.48 32.06 2014-11-15 17:40:24.000 319 33512.36 539.99 2267.56 32.06 2014-11-15 17:40:24.000 319 33512.45 539.95 2267.49 32.06 2014-11-15 17:40:26.000 319 33512.40 539.92 2267.49 32.06 2014-11-15 17:40:27.000 319 33512.34 539.96 2267.56 32.06 2014-11-15 17:40:28.000 319 33512.47 539.95 2267.50 32.06 2014-11-15 17:40:29.000 319 33512.37 539.99 2267.55 32.06 2014-11-15 17:40:30.000 319 33512.40 539.99 2267.49 32.06 2014-11-15 17:40:31.000 319 33512.39 539.98 2267.48 32.06 2014-11-15 17:40:32.000 319 33512.32 539.96 2267.45 32.06 2014-11-15 17:40:33.000 319 33512.33 539.99 2267.51 32.06 2014-11-15 17:40:34.000 319 33512.26 539.98 2267.49 32.06 2014-11-15 17:40:35.000 319 33512.35 539.98 2267.54 32.06 2014-11-15 17:40:36.000 319 33512.31 539.97 2267.56 32.06 2014-11-15 17:40:37.000 319 33512.36 540.04 2267.46 32.06 2014-11-15 17:40:37.000 319 33512.26 540.03 2267.48 32.06 2014-11-15 17:40:39.000 319 33512.24 540.02 2267.46 32.06 2014-11-15 17:40:40.000 319 33512.20 540.02 2267.59 32.06 2014-11-15 17:40:41.000 319 33512.15 540.05 2267.64 32.06 2014-11-15 17:40:42.000 319 33512.26 540.04 2267.57 32.06 2014-11-15 17:40:43.000 319 33512.32 540.04 2267.61 32.06 2014-11-15 17:40:44.000 319 33512.30 540.04 2267.62 32.06 2014-11-15 17:40:45.000 319 33512.30 540.07 2267.52 32.06 2014-11-15 17:40:46.000 319 33512.27 540.03 2267.59 32.06 2014-11-15 17:40:47.000 319 33512.23 540.01 2267.53 32.06 2014-11-15 17:40:48.000 319 33512.29 539.96 2267.59 32.06 2014-11-15 17:40:49.000 319 33512.44 540.05 2267.59 32.06 2014-11-15 17:40:50.000 319 33512.30 540.02 2267.58 32.06 2014-11-15 17:40:51.000 319 33512.32 539.98 2267.70 32.06 2014-11-15 17:40:52.000 319 33512.33 540.01 2267.64 32.06 2014-11-15 17:40:53.000 319 33512.36 540.07 2267.58 32.06 2014-11-15 17:40:54.000 319 33512.32 540.01 2267.54 32.06 2014-11-15 17:40:55.000 319 33512.41 540.01 2267.66 32.06 2014-11-15 17:40:56.000 319 33512.37 540.01 2267.57 32.06 2014-11-15 17:40:57.000 319 33512.41 540.02 2267.62 32.06 2014-11-15 17:40:58.000 319 33512.36 540.03 2267.63 32.06 2014-11-15 17:40:59.000 319 33512.39 539.99 2267.67 32.06 2014-11-15 17:41:00.000 319 33512.38 540.02 2267.57 32.06 2014-11-15 17:41:01.000 319 33512.29 540.01 2267.54 32.06 2014-11-15 17:41:02.000 319 33512.29 539.99 2267.58 32.06 2014-11-15 17:41:03.000 319 33512.32 540.00 2267.68 32.06 2014-11-15 17:41:04.000 319 33512.36 540.01 2267.70 32.06 2014-11-15 17:41:05.000 319 33512.39 539.99 2267.58 32.06 2014-11-15 17:41:06.000 319 33512.41 540.00 2267.66 32.06 2014-11-15 17:41:07.000 319 33512.39 540.02 2267.63 32.06 2014-11-15 17:41:08.000 319 33512.38 540.01 2267.62 32.06 2014-11-15 17:41:09.000 319 33512.37 540.01 2267.65 32.06 2014-11-15 17:41:10.000 319 33512.38 540.02 2267.69 32.06 2014-11-15 17:41:11.000 319 33512.23 540.00 2267.65 32.06 2014-11-15 17:41:12.000 319 33512.39 540.02 2267.62 32.06 2014-11-15 17:41:13.000 319 33512.44 539.99 2267.51 32.06 2014-11-15 17:41:14.000 319 33512.38 540.00 2267.61 32.06 2014-11-15 17:41:15.000 319 33512.39 540.02 2267.52 32.06 2014-11-15 17:41:16.000 319 33512.34 540.03 2267.66 32.06 2014-11-15 17:41:17.000 319 33512.31 540.01 2267.61 32.06 2014-11-15 17:41:18.000 319 33512.33 539.99 2267.62 32.06 2014-11-15 17:41:18.000 319 33512.31 540.00 2267.54 32.06 2014-11-15 17:41:20.000 319 33512.35 539.98 2267.61 32.06 2014-11-15 17:41:21.000 319 33512.29 539.98 2267.64 32.06 2014-11-15 17:41:22.000 319 33512.25 540.03 2267.66 32.06 2014-11-15 17:41:23.000 319 33512.34 540.05 2267.64 32.06 2014-11-15 17:41:24.000 319 33512.24 540.03 2267.62 32.06 2014-11-15 17:41:25.000 319 33512.35 540.05 2267.57 32.06 2014-11-15 17:41:26.000 319 33512.28 540.01 2267.63 32.06 2014-11-15 17:41:27.000 319 33512.28 540.03 2267.58 32.06 2014-11-15 17:41:28.000 319 33512.33 540.10 2267.55 32.06 2014-11-15 17:41:29.000 319 33512.26 540.06 2267.66 32.06 2014-11-15 17:41:30.000 319 33512.41 540.02 2267.65 32.06 2014-11-15 17:41:31.000 319 33512.28 540.10 2267.70 32.06 2014-11-15 17:41:31.000 319 33512.31 540.07 2267.65 32.06 2014-11-15 17:41:33.000 319 33512.33 540.08 2267.71 32.06 2014-11-15 17:41:34.000 319 33512.33 540.08 2267.63 32.06 2014-11-15 17:41:35.000 319 33512.32 540.10 2267.73 32.06 2014-11-15 17:41:36.000 319 33512.28 540.09 2267.76 32.06 2014-11-15 17:41:37.000 319 33512.17 540.09 2267.68 32.07 2014-11-15 17:41:38.000 319 33512.21 540.07 2267.64 32.06 2014-11-15 17:41:39.000 319 33512.31 540.05 2267.76 32.06 2014-11-15 17:41:40.000 319 33512.33 540.06 2267.72 32.06 2014-11-15 17:41:41.000 319 33512.28 540.05 2267.67 32.06 2014-11-15 17:41:42.000 319 33512.26 540.08 2267.73 32.06 2014-11-15 17:41:43.000 319 33512.25 540.06 2267.82 32.06 2014-11-15 17:41:44.000 319 33512.19 540.07 2267.71 32.06 2014-11-15 17:41:45.000 319 33512.23 540.06 2267.72 32.06 2014-11-15 17:41:46.000 319 33512.16 540.13 2267.73 32.07 2014-11-15 17:41:47.000 319 33512.19 540.12 2267.71 32.06 2014-11-15 17:41:48.000 319 33512.16 540.10 2267.71 32.07 2014-11-15 17:41:49.000 319 33512.18 540.09 2267.71 32.07 2014-11-15 17:41:50.000 319 33512.14 540.11 2267.68 32.07 2014-11-15 17:41:51.000 319 33512.19 540.11 2267.79 32.06 2014-11-15 17:41:52.000 319 33512.14 540.11 2267.74 32.07 2014-11-15 17:41:53.000 319 33512.18 540.12 2267.74 32.07 2014-11-15 17:41:54.000 319 33512.17 540.13 2267.76 32.07 2014-11-15 17:41:55.000 319 33512.17 540.12 2267.80 32.07 2014-11-15 17:41:56.000 319 33512.22 540.12 2267.74 32.07 2014-11-15 17:41:57.000 319 33512.15 540.10 2267.74 32.07 2014-11-15 17:41:58.000 319 33512.15 540.11 2267.81 32.07 2014-11-15 17:41:59.000 319 33512.16 540.07 2267.72 32.07 2014-11-15 17:42:00.000 319 33512.25 540.08 2267.80 32.07 2014-11-15 17:42:01.000 319 33512.26 540.09 2267.83 32.07 2014-11-15 17:42:02.000 319 33512.20 540.15 2267.70 32.07 2014-11-15 17:42:03.000 319 33512.24 540.10 2267.75 32.07 2014-11-15 17:42:04.000 319 33512.20 540.11 2267.73 32.07 2014-11-15 17:42:05.000 319 33512.11 540.13 2267.66 32.07 2014-11-15 17:42:06.000 319 33512.20 540.10 2267.77 32.07 2014-11-15 17:42:07.000 319 33512.24 540.11 2267.70 32.07 2014-11-15 17:42:08.000 319 33512.20 540.14 2267.74 32.07 2014-11-15 17:42:09.000 319 33512.26 540.13 2267.76 32.07 2014-11-15 17:42:10.000 319 33512.17 540.13 2267.76 32.07 2014-11-15 17:42:11.000 319 33512.17 540.10 2267.76 32.07 2014-11-15 17:42:12.000 319 33512.19 540.13 2267.83 32.07 2014-11-15 17:42:12.000 319 33512.13 540.12 2267.68 32.07 2014-11-15 17:42:14.000 319 33512.11 540.11 2267.73 32.07 2014-11-15 17:42:15.000 319 33512.26 540.13 2267.75 32.07 2014-11-15 17:42:16.000 319 33512.22 540.11 2267.73 32.07 2014-11-15 17:42:17.000 319 33512.20 540.13 2267.70 32.07 2014-11-15 17:42:18.000 319 33512.19 540.11 2267.71 32.07 2014-11-15 17:42:19.000 319 33512.21 540.16 2267.74 32.07 2014-11-15 17:42:20.000 319 33512.23 540.13 2267.76 32.07 2014-11-15 17:42:21.000 319 33512.20 540.13 2267.78 32.07 2014-11-15 17:42:22.000 319 33512.21 540.13 2267.80 32.07 2014-11-15 17:42:23.000 319 33512.22 540.09 2267.73 32.07 2014-11-15 17:42:24.000 319 33512.23 540.14 2267.88 32.07 2014-11-15 17:42:25.000 319 33512.16 540.11 2267.80 32.07 2014-11-15 17:42:25.000 319 33512.19 540.10 2267.77 32.07 2014-11-15 17:42:27.000 319 33512.32 540.13 2267.85 32.07 2014-11-15 17:42:28.000 319 33512.37 540.11 2267.77 32.07 2014-11-15 17:42:29.000 319 33512.27 540.13 2267.77 32.07 2014-11-15 17:42:30.000 319 33512.28 540.16 2267.80 32.07 2014-11-15 17:42:31.000 319 33512.19 540.11 2267.84 32.07 2014-11-15 17:42:32.000 319 33512.23 540.12 2267.80 32.07 2014-11-15 17:42:33.000 319 33512.27 540.18 2267.76 32.07 2014-11-15 17:42:34.000 319 33512.20 540.12 2267.77 32.07 2014-11-15 17:42:35.000 319 33512.20 540.12 2267.89 32.07 2014-11-15 17:42:36.000 319 33512.17 540.16 2267.81 32.07 2014-11-15 17:42:37.000 319 33512.22 540.15 2267.88 32.07 2014-11-15 17:42:38.000 319 33512.11 540.15 2267.85 32.07 2014-11-15 17:42:39.000 319 33512.18 540.16 2267.84 32.07 2014-11-15 17:42:40.000 319 33512.10 540.18 2267.77 32.07 2014-11-15 17:42:41.000 319 33512.17 540.12 2267.83 32.07 2014-11-15 17:42:42.000 319 33512.13 540.15 2267.86 32.07 2014-11-15 17:42:43.000 319 33512.28 540.16 2267.88 32.07 2014-11-15 17:42:44.000 319 33512.10 540.18 2267.89 32.07 2014-11-15 17:42:45.000 319 33512.18 540.22 2267.82 32.07 2014-11-15 17:42:46.000 319 33512.19 540.21 2267.76 32.07 2014-11-15 17:42:47.000 319 33512.11 540.18 2267.88 32.07 2014-11-15 17:42:48.000 319 33512.16 540.17 2267.86 32.07 2014-11-15 17:42:49.000 319 33512.16 540.25 2267.86 32.07 2014-11-15 17:42:50.000 319 33512.13 540.23 2267.87 32.07 2014-11-15 17:42:51.000 319 33512.26 540.21 2267.82 32.07 2014-11-15 17:42:52.000 319 33512.20 540.21 2267.87 32.07 2014-11-15 17:42:53.000 319 33512.22 540.23 2267.85 32.07 2014-11-15 17:42:54.000 319 33512.13 540.21 2267.86 32.07 2014-11-15 17:42:55.000 319 33512.19 540.21 2267.85 32.07 2014-11-15 17:42:56.000 319 33512.22 540.19 2267.83 32.07 2014-11-15 17:42:57.000 319 33512.13 540.18 2267.88 32.07 2014-11-15 17:42:58.000 319 33512.14 540.24 2267.79 32.07 2014-11-15 17:42:59.000 319 33512.14 540.21 2267.89 32.07 2014-11-15 17:43:00.000 319 33512.10 540.18 2267.84 32.07 2014-11-15 17:43:01.000 319 33512.26 540.24 2267.83 32.07 2014-11-15 17:43:02.000 319 33512.22 540.24 2267.91 32.07 2014-11-15 17:43:03.000 319 33512.23 540.20 2267.81 32.07 2014-11-15 17:43:04.000 319 33512.20 540.19 2267.82 32.07 2014-11-15 17:43:05.000 319 33512.27 540.21 2267.91 32.07 2014-11-15 17:43:06.000 319 33512.24 540.21 2267.79 32.07 2014-11-15 17:43:06.000 319 33512.26 540.21 2267.93 32.07 2014-11-15 17:43:08.000 319 33512.29 540.22 2267.81 32.07 2014-11-15 17:43:09.000 319 33512.31 540.23 2267.81 32.07 2014-11-15 17:43:10.000 319 33512.23 540.22 2267.85 32.07 2014-11-15 17:43:11.000 319 33512.26 540.21 2267.88 32.07 2014-11-15 17:43:12.000 319 33512.22 540.21 2267.83 32.07 2014-11-15 17:43:13.000 319 33512.15 540.24 2267.86 32.07 2014-11-15 17:43:14.000 319 33512.19 540.20 2267.86 32.07 2014-11-15 17:43:15.000 319 33512.20 540.20 2267.83 32.07 2014-11-15 17:43:16.000 319 33512.22 540.25 2267.86 32.07 2014-11-15 17:43:17.000 319 33512.16 540.24 2267.99 32.07 2014-11-15 17:43:18.000 319 33512.14 540.26 2267.88 32.07 2014-11-15 17:43:19.000 319 33512.12 540.22 2267.92 32.07 2014-11-15 17:43:19.000 319 33512.17 540.24 2267.97 32.07 2014-11-15 17:43:21.000 319 33512.26 540.23 2267.89 32.07 2014-11-15 17:43:22.000 319 33512.13 540.24 2267.85 32.07 2014-11-15 17:43:23.000 319 33512.12 540.26 2267.88 32.07 2014-11-15 17:43:24.000 319 33512.08 540.29 2267.94 32.07 2014-11-15 17:43:25.000 319 33512.06 540.29 2267.93 32.07 2014-11-15 17:43:26.000 319 33512.19 540.29 2267.92 32.07 2014-11-15 17:43:27.000 319 33512.19 540.29 2267.93 32.07 2014-11-15 17:43:28.000 319 33512.20 540.30 2267.99 32.07 2014-11-15 17:43:29.000 319 33512.22 540.26 2267.95 32.07 2014-11-15 17:43:30.000 319 33512.20 540.28 2268.00 32.07 2014-11-15 17:43:31.000 319 33512.29 540.27 2267.95 32.07 2014-11-15 17:43:32.000 319 33512.27 540.27 2268.02 32.07 2014-11-15 17:43:33.000 319 33512.32 540.22 2267.98 32.07 2014-11-15 17:43:34.000 319 33512.25 540.24 2267.94 32.07 2014-11-15 17:43:35.000 319 33512.27 540.28 2267.95 32.07 2014-11-15 17:43:36.000 319 33512.25 540.21 2267.99 32.07 2014-11-15 17:43:37.000 319 33512.34 540.17 2267.98 32.07 2014-11-15 17:43:38.000 319 33512.26 540.20 2268.04 32.07 2014-11-15 17:43:39.000 319 33512.18 540.18 2267.97 32.07 2014-11-15 17:43:40.000 319 33512.29 540.26 2268.01 32.07 2014-11-15 17:43:41.000 319 33512.28 540.22 2268.00 32.07 2014-11-15 17:43:42.000 319 33512.21 540.19 2267.89 32.07 2014-11-15 17:43:43.000 319 33512.24 540.24 2268.03 32.07 2014-11-15 17:43:44.000 319 33512.19 540.24 2267.98 32.07 2014-11-15 17:43:45.000 319 33512.22 540.20 2267.94 32.07 2014-11-15 17:43:46.000 319 33512.28 540.25 2267.98 32.07 2014-11-15 17:43:47.000 319 33512.19 540.23 2267.89 32.07 2014-11-15 17:43:48.000 319 33512.14 540.20 2267.94 32.07 2014-11-15 17:43:49.000 319 33512.17 540.24 2268.04 32.07 2014-11-15 17:43:50.000 319 33512.26 540.24 2268.01 32.07 2014-11-15 17:43:51.000 319 33512.20 540.25 2267.96 32.07 2014-11-15 17:43:52.000 319 33512.15 540.30 2267.93 32.07 2014-11-15 17:43:53.000 319 33512.23 540.24 2267.97 32.07 2014-11-15 17:43:54.000 319 33512.17 540.26 2268.04 32.07 2014-11-15 17:43:55.000 319 33512.25 540.26 2268.01 32.07 2014-11-15 17:43:56.000 319 33512.22 540.26 2267.89 32.07 2014-11-15 17:43:57.000 319 33512.28 540.25 2267.93 32.07 2014-11-15 17:43:58.000 319 33512.17 540.27 2268.03 32.07 2014-11-15 17:43:59.000 319 33512.17 540.26 2267.97 32.07 2014-11-15 17:44:00.000 319 33512.24 540.26 2268.07 32.07 2014-11-15 17:44:00.000 319 33512.20 540.25 2267.93 32.07 2014-11-15 17:44:02.000 319 33512.32 540.27 2267.96 32.07 2014-11-15 17:44:03.000 319 33512.22 540.27 2267.97 32.07 2014-11-15 17:44:04.000 319 33512.20 540.22 2268.01 32.07 2014-11-15 17:44:05.000 319 33512.19 540.24 2267.95 32.07 2014-11-15 17:44:06.000 319 33512.16 540.24 2268.02 32.07 2014-11-15 17:44:07.000 319 33512.14 540.24 2268.04 32.07 2014-11-15 17:44:08.000 319 33512.17 540.24 2267.96 32.07 2014-11-15 17:44:09.000 319 33512.25 540.24 2267.96 32.07 2014-11-15 17:44:10.000 319 33512.21 540.29 2267.96 32.07 2014-11-15 17:44:11.000 319 33512.23 540.30 2268.11 32.07 2014-11-15 17:44:12.000 319 33512.23 540.27 2267.91 32.07 2014-11-15 17:44:13.000 319 33512.22 540.25 2267.91 32.07 2014-11-15 17:44:13.000 319 33512.15 540.28 2268.04 32.07 2014-11-15 17:44:15.000 319 33512.16 540.24 2268.02 32.07 2014-11-15 17:44:16.000 319 33512.24 540.23 2268.05 32.07 2014-11-15 17:44:17.000 319 33512.20 540.25 2267.95 32.07 2014-11-15 17:44:18.000 319 33512.20 540.29 2267.99 32.07 2014-11-15 17:44:19.000 319 33512.11 540.27 2268.01 32.07 2014-11-15 17:44:20.000 319 33512.12 540.25 2268.08 32.07 2014-11-15 17:44:21.000 319 33512.14 540.24 2268.06 32.07 2014-11-15 17:44:22.000 319 33512.16 540.29 2267.99 32.07 2014-11-15 17:44:23.000 319 33512.12 540.29 2268.04 32.07 2014-11-15 17:44:24.000 319 33512.08 540.25 2268.05 32.07 2014-11-15 17:44:25.000 319 33512.16 540.26 2268.05 32.07 2014-11-15 17:44:26.000 319 33512.05 540.28 2268.09 32.07 2014-11-15 17:44:27.000 319 33512.13 540.30 2268.04 32.07 2014-11-15 17:44:28.000 319 33512.12 540.29 2267.99 32.07 2014-11-15 17:44:29.000 319 33512.08 540.31 2268.05 32.07 2014-11-15 17:44:30.000 319 33512.07 540.34 2268.04 32.07 2014-11-15 17:44:31.000 319 33512.22 540.34 2268.01 32.07 2014-11-15 17:44:32.000 319 33512.13 540.33 2268.04 32.07 2014-11-15 17:44:33.000 319 33512.17 540.31 2268.03 32.07 2014-11-15 17:44:34.000 319 33512.20 540.26 2268.02 32.07 2014-11-15 17:44:35.000 319 33512.25 540.31 2268.19 32.07 2014-11-15 17:44:36.000 319 33512.14 540.30 2268.09 32.07 2014-11-15 17:44:37.000 319 33512.13 540.33 2268.11 32.07 2014-11-15 17:44:38.000 319 33512.22 540.26 2268.11 32.07 2014-11-15 17:44:39.000 319 33512.12 540.26 2268.08 32.07 2014-11-15 17:44:40.000 319 33512.18 540.31 2268.09 32.07 2014-11-15 17:44:41.000 319 33512.20 540.26 2268.10 32.07 2014-11-15 17:44:42.000 319 33512.15 540.27 2268.08 32.07 2014-11-15 17:44:43.000 319 33512.11 540.29 2268.06 32.07 2014-11-15 17:44:44.000 319 33512.13 540.34 2268.13 32.07 2014-11-15 17:44:45.000 319 33512.17 540.33 2268.08 32.07 2014-11-15 17:44:46.000 319 33512.19 540.33 2268.13 32.07 2014-11-15 17:44:47.000 319 33512.07 540.34 2268.11 32.07 2014-11-15 17:44:48.000 319 33512.11 540.31 2268.14 32.07 2014-11-15 17:44:49.000 319 33512.17 540.29 2268.11 32.07 2014-11-15 17:44:50.000 319 33512.10 540.35 2268.13 32.07 2014-11-15 17:44:51.000 319 33512.17 540.30 2268.08 32.07 2014-11-15 17:44:52.000 319 33512.06 540.30 2268.12 32.07 2014-11-15 17:44:53.000 319 33512.08 540.32 2268.17 32.07 2014-11-15 17:44:54.000 319 33512.11 540.33 2268.18 32.07 2014-11-15 17:44:54.000 319 33512.15 540.34 2268.13 32.07 2014-11-15 17:44:56.000 319 33512.14 540.29 2268.17 32.07 2014-11-15 17:44:57.000 319 33512.13 540.28 2268.15 32.07 2014-11-15 17:44:58.000 319 33512.17 540.29 2268.23 32.07 2014-11-15 17:44:59.000 319 33512.11 540.37 2268.16 32.07 2014-11-15 17:45:00.000 319 33512.07 540.33 2268.15 32.07 2014-11-15 17:45:01.000 319 33512.11 540.34 2268.16 32.07 2014-11-15 17:45:02.000 319 33512.16 540.35 2268.14 32.07 2014-11-15 17:45:03.000 319 33512.06 540.33 2268.20 32.07 2014-11-15 17:45:04.000 319 33512.10 540.35 2268.23 32.07 2014-11-15 17:45:05.000 319 33512.04 540.34 2268.22 32.07 2014-11-15 17:45:06.000 319 33512.07 540.31 2268.14 32.07 2014-11-15 17:45:07.000 319 33511.99 540.38 2268.14 32.07 2014-11-15 17:45:07.000 319 33512.06 540.38 2268.18 32.07 2014-11-15 17:45:09.000 319 33511.99 540.39 2268.21 32.07 2014-11-15 17:45:10.000 319 33511.98 540.38 2268.24 32.07 2014-11-15 17:45:11.000 319 33512.00 540.43 2268.17 32.07 2014-11-15 17:45:12.000 319 33512.07 540.44 2268.12 32.07 2014-11-15 17:45:13.000 319 33512.00 540.45 2268.18 32.07 2014-11-15 17:45:14.000 319 33512.09 540.41 2268.26 32.07 2014-11-15 17:45:15.000 319 33512.08 540.39 2268.26 32.07 2014-11-15 17:45:16.000 319 33512.03 540.44 2268.23 32.07 2014-11-15 17:45:17.000 319 33512.03 540.42 2268.22 32.07 2014-11-15 17:45:18.000 319 33512.05 540.38 2268.20 32.07 2014-11-15 17:45:19.000 319 33512.01 540.46 2268.28 32.07 2014-11-15 17:45:20.000 319 33512.10 540.38 2268.24 32.07 2014-11-15 17:45:21.000 319 33512.06 540.41 2268.26 32.07 2014-11-15 17:45:22.000 319 33512.07 540.45 2268.23 32.07 2014-11-15 17:45:23.000 319 33512.02 540.47 2268.25 32.07 2014-11-15 17:45:24.000 319 33512.06 540.43 2268.25 32.07 2014-11-15 17:45:25.000 319 33512.05 540.40 2268.24 32.07 2014-11-15 17:45:26.000 319 33512.04 540.44 2268.30 32.07 2014-11-15 17:45:27.000 319 33511.98 540.44 2268.24 32.07 2014-11-15 17:45:28.000 319 33512.00 540.45 2268.23 32.07 2014-11-15 17:45:29.000 319 33512.05 540.47 2268.26 32.07 2014-11-15 17:45:30.000 319 33512.03 540.45 2268.22 32.07 2014-11-15 17:45:31.000 319 33512.10 540.45 2268.30 32.07 2014-11-15 17:45:32.000 319 33512.01 540.47 2268.35 32.07 2014-11-15 17:45:33.000 319 33512.01 540.44 2268.29 32.07 2014-11-15 17:45:34.000 319 33511.96 540.43 2268.30 32.07 2014-11-15 17:45:35.000 319 33512.01 540.49 2268.29 32.07 2014-11-15 17:45:36.000 319 33512.04 540.51 2268.23 32.07 2014-11-15 17:45:37.000 319 33512.09 540.49 2268.30 32.07 2014-11-15 17:45:38.000 319 33511.98 540.51 2268.29 32.07 2014-11-15 17:45:39.000 319 33511.98 540.51 2268.28 32.07 2014-11-15 17:45:40.000 319 33512.06 540.50 2268.33 32.07 2014-11-15 17:45:41.000 319 33512.03 540.48 2268.26 32.07 2014-11-15 17:45:42.000 319 33511.98 540.51 2268.24 32.07 2014-11-15 17:45:43.000 319 33511.95 540.47 2268.31 32.07 2014-11-15 17:45:44.000 319 33511.96 540.50 2268.34 32.07 2014-11-15 17:45:45.000 319 33511.95 540.51 2268.29 32.07 2014-11-15 17:45:46.000 319 33512.00 540.48 2268.33 32.07 2014-11-15 17:45:47.000 319 33511.96 540.51 2268.28 32.07 2014-11-15 17:45:48.000 319 33511.92 540.49 2268.21 32.07 2014-11-15 17:45:48.000 319 33511.94 540.47 2268.30 32.07 2014-11-15 17:45:50.000 319 33511.97 540.50 2268.39 32.07 2014-11-15 17:45:51.000 319 33511.92 540.52 2268.35 32.07 2014-11-15 17:45:52.000 319 33512.00 540.48 2268.32 32.07 2014-11-15 17:45:53.000 319 33511.96 540.51 2268.29 32.07 2014-11-15 17:45:54.000 319 33511.95 540.55 2268.35 32.07 2014-11-15 17:45:55.000 319 33511.94 540.54 2268.33 32.07 2014-11-15 17:45:56.000 319 33511.99 540.54 2268.37 32.07 2014-11-15 17:45:57.000 319 33511.96 540.53 2268.36 32.07 2014-11-15 17:45:58.000 319 33512.00 540.51 2268.39 32.07 2014-11-15 17:45:59.000 319 33512.01 540.54 2268.38 32.07 2014-11-15 17:46:00.000 319 33512.05 540.52 2268.38 32.07 2014-11-15 17:46:01.000 319 33512.07 540.53 2268.32 32.07 2014-11-15 17:46:01.000 319 33512.02 540.54 2268.34 32.07 2014-11-15 17:46:03.000 319 33512.00 540.53 2268.35 32.07 2014-11-15 17:46:04.000 319 33512.09 540.54 2268.38 32.07 2014-11-15 17:46:05.000 319 33512.02 540.50 2268.32 32.07 2014-11-15 17:46:06.000 319 33512.04 540.51 2268.29 32.07 2014-11-15 17:46:07.000 319 33512.07 540.52 2268.36 32.07 2014-11-15 17:46:08.000 319 33512.07 540.58 2268.43 32.07 2014-11-15 17:46:09.000 319 33512.08 540.58 2268.48 32.07 2014-11-15 17:46:10.000 319 33512.00 540.49 2268.42 32.07 2014-11-15 17:46:11.000 319 33512.07 540.54 2268.40 32.07 2014-11-15 17:46:12.000 319 33512.00 540.54 2268.35 32.07 2014-11-15 17:46:13.000 319 33511.97 540.51 2268.32 32.07 2014-11-15 17:46:14.000 319 33512.02 540.54 2268.42 32.07 2014-11-15 17:46:15.000 319 33511.98 540.54 2268.32 32.07 2014-11-15 17:46:16.000 319 33512.08 540.58 2268.38 32.07 2014-11-15 17:46:17.000 319 33512.03 540.52 2268.33 32.07 2014-11-15 17:46:18.000 319 33511.96 540.48 2268.38 32.07 2014-11-15 17:46:19.000 319 33512.04 540.49 2268.36 32.07 2014-11-15 17:46:20.000 319 33511.92 540.53 2268.32 32.07 2014-11-15 17:46:21.000 319 33512.04 540.51 2268.29 32.07 2014-11-15 17:46:22.000 319 33512.01 540.54 2268.37 32.07 2014-11-15 17:46:23.000 319 33512.02 540.54 2268.44 32.07 2014-11-15 17:46:24.000 319 33512.06 540.52 2268.35 32.07 2014-11-15 17:46:25.000 319 33512.03 540.54 2268.38 32.07 2014-11-15 17:46:26.000 319 33512.09 540.54 2268.46 32.07 2014-11-15 17:46:27.000 319 33512.08 540.55 2268.44 32.07 2014-11-15 17:46:28.000 319 33511.99 540.53 2268.35 32.07 2014-11-15 17:46:29.000 319 33512.00 540.57 2268.39 32.07 2014-11-15 17:46:30.000 319 33512.00 540.53 2268.45 32.07 2014-11-15 17:46:31.000 319 33512.04 540.51 2268.30 32.07 2014-11-15 17:46:32.000 319 33511.93 540.53 2268.42 32.07 2014-11-15 17:46:33.000 319 33511.92 540.49 2268.42 32.07 2014-11-15 17:46:34.000 319 33512.07 540.51 2268.42 32.07 2014-11-15 17:46:35.000 319 33512.01 540.52 2268.42 32.07 2014-11-15 17:46:36.000 319 33512.00 540.56 2268.38 32.07 2014-11-15 17:46:37.000 319 33511.96 540.52 2268.36 32.07 2014-11-15 17:46:38.000 319 33512.07 540.53 2268.40 32.07 2014-11-15 17:46:39.000 319 33512.01 540.51 2268.48 32.07 2014-11-15 17:46:40.000 319 33512.04 540.53 2268.46 32.07 2014-11-15 17:46:41.000 319 33512.09 540.53 2268.39 32.07 2014-11-15 17:46:42.000 319 33512.00 540.54 2268.42 32.07 2014-11-15 17:46:42.000 319 33511.99 540.52 2268.47 32.07 2014-11-15 17:46:44.000 319 33512.03 540.55 2268.42 32.07 2014-11-15 17:46:45.000 319 33512.06 540.53 2268.44 32.07 2014-11-15 17:46:46.000 319 33512.09 540.52 2268.42 32.07 2014-11-15 17:46:47.000 319 33512.08 540.54 2268.45 32.07 2014-11-15 17:46:48.000 319 33512.11 540.58 2268.48 32.07 2014-11-15 17:46:49.000 319 33512.04 540.53 2268.40 32.07 2014-11-15 17:46:50.000 319 33512.08 540.52 2268.40 32.07 2014-11-15 17:46:51.000 319 33512.14 540.54 2268.35 32.07 2014-11-15 17:46:52.000 319 33512.10 540.52 2268.38 32.07 2014-11-15 17:46:53.000 319 33512.12 540.54 2268.37 32.07 2014-11-15 17:46:54.000 319 33512.08 540.56 2268.44 32.07 2014-11-15 17:46:55.000 319 33512.07 540.52 2268.45 32.07 2014-11-15 17:46:55.000 319 33512.07 540.54 2268.45 32.07 2014-11-15 17:46:57.000 319 33512.13 540.55 2268.44 32.07 2014-11-15 17:46:58.000 319 33512.01 540.51 2268.41 32.07 2014-11-15 17:46:59.000 319 33512.05 540.52 2268.40 32.07 2014-11-15 17:47:00.000 319 33511.94 540.52 2268.30 32.07 2014-11-15 17:47:01.000 319 33512.05 540.53 2268.42 32.07 2014-11-15 17:47:02.000 319 33512.07 540.57 2268.44 32.07 2014-11-15 17:47:03.000 319 33512.06 540.54 2268.40 32.07 2014-11-15 17:47:04.000 319 33512.08 540.53 2268.48 32.07 2014-11-15 17:47:05.000 319 33512.06 540.58 2268.42 32.07 2014-11-15 17:47:06.000 319 33512.14 540.57 2268.49 32.07 2014-11-15 17:47:07.000 319 33512.10 540.55 2268.42 32.07 2014-11-15 17:47:08.000 319 33512.20 540.57 2268.41 32.07 2014-11-15 17:47:09.000 319 33512.14 540.55 2268.41 32.07 2014-11-15 17:47:10.000 319 33512.08 540.58 2268.51 32.07 2014-11-15 17:47:11.000 319 33512.10 540.52 2268.44 32.07 2014-11-15 17:47:12.000 319 33511.98 540.50 2268.47 32.07 2014-11-15 17:47:13.000 319 33512.16 540.56 2268.39 32.07 2014-11-15 17:47:14.000 319 33511.92 540.58 2268.48 32.07 2014-11-15 17:47:15.000 319 33512.06 540.57 2268.44 32.07 2014-11-15 17:47:16.000 319 33512.14 540.60 2268.44 32.07 2014-11-15 17:47:17.000 319 33512.08 540.61 2268.44 32.07 2014-11-15 17:47:18.000 319 33512.10 540.60 2268.49 32.07 2014-11-15 17:47:19.000 319 33512.07 540.59 2268.44 32.07 2014-11-15 17:47:20.000 319 33512.14 540.60 2268.44 32.07 2014-11-15 17:47:21.000 319 33512.04 540.59 2268.41 32.07 2014-11-15 17:47:22.000 319 33512.10 540.56 2268.44 32.07 2014-11-15 17:47:23.000 319 33512.13 540.59 2268.46 32.07 2014-11-15 17:47:24.000 319 33512.00 540.61 2268.44 32.07 2014-11-15 17:47:25.000 319 33512.11 540.59 2268.44 32.07 2014-11-15 17:47:26.000 319 33512.07 540.61 2268.44 32.07 2014-11-15 17:47:27.000 319 33511.96 540.58 2268.44 32.07 2014-11-15 17:47:28.000 319 33512.14 540.58 2268.49 32.07 2014-11-15 17:47:29.000 319 33512.10 540.61 2268.50 32.07 2014-11-15 17:47:30.000 319 33512.13 540.61 2268.45 32.07 2014-11-15 17:47:31.000 319 33512.01 540.59 2268.59 32.07 2014-11-15 17:47:32.000 319 33512.19 540.65 2268.50 32.07 2014-11-15 17:47:33.000 319 33512.07 540.63 2268.53 32.07 2014-11-15 17:47:34.000 319 33512.11 540.59 2268.54 32.07 2014-11-15 17:47:35.000 319 33512.03 540.60 2268.61 32.07 2014-11-15 17:47:36.000 319 33512.04 540.60 2268.53 32.07 2014-11-15 17:47:36.000 319 33512.08 540.63 2268.51 32.07 2014-11-15 17:47:38.000 319 33512.12 540.70 2268.46 32.07 2014-11-15 17:47:39.000 319 33512.08 540.65 2268.51 32.07 2014-11-15 17:47:40.000 319 33512.04 540.64 2268.57 32.07 2014-11-15 17:47:41.000 319 33512.13 540.62 2268.48 32.07 2014-11-15 17:47:42.000 319 33512.04 540.64 2268.59 32.07 2014-11-15 17:47:43.000 319 33512.02 540.61 2268.59 32.07 2014-11-15 17:47:44.000 319 33512.03 540.58 2268.42 32.07 2014-11-15 17:47:45.000 319 33512.08 540.62 2268.48 32.07 2014-11-15 17:47:46.000 319 33512.00 540.67 2268.56 32.07 2014-11-15 17:47:47.000 319 33512.02 540.62 2268.44 32.07 2014-11-15 17:47:48.000 319 33512.03 540.62 2268.55 32.07 2014-11-15 17:47:49.000 319 33511.97 540.64 2268.55 32.07 2014-11-15 17:47:49.000 319 33512.07 540.60 2268.47 32.07 2014-11-15 17:47:51.000 319 33512.04 540.62 2268.48 32.07 2014-11-15 17:47:52.000 319 33511.96 540.66 2268.59 32.07 2014-11-15 17:47:53.000 319 33512.11 540.65 2268.57 32.07 2014-11-15 17:47:54.000 319 33512.00 540.64 2268.57 32.07 2014-11-15 17:47:55.000 319 33512.09 540.66 2268.58 32.07 2014-11-15 17:47:56.000 319 33512.04 540.68 2268.54 32.07 2014-11-15 17:47:57.000 319 33512.02 540.66 2268.63 32.07 2014-11-15 17:47:58.000 319 33511.95 540.68 2268.56 32.07 2014-11-15 17:47:59.000 319 33511.93 540.68 2268.54 32.07 2014-11-15 17:48:00.000 319 33511.94 540.62 2268.55 32.07 2014-11-15 17:48:01.000 319 33512.03 540.68 2268.66 32.07 2014-11-15 17:48:02.000 319 33511.91 540.65 2268.60 32.07 2014-11-15 17:48:03.000 319 33511.98 540.67 2268.62 32.07 2014-11-15 17:48:04.000 319 33511.89 540.64 2268.60 32.07 2014-11-15 17:48:05.000 319 33511.95 540.70 2268.60 32.07 2014-11-15 17:48:06.000 319 33511.96 540.67 2268.57 32.07 2014-11-15 17:48:07.000 319 33511.98 540.68 2268.58 32.07 2014-11-15 17:48:08.000 319 33511.92 540.71 2268.61 32.07 2014-11-15 17:48:09.000 319 33511.94 540.68 2268.60 32.07 2014-11-15 17:48:10.000 319 33512.00 540.69 2268.54 32.07 2014-11-15 17:48:11.000 319 33511.92 540.72 2268.59 32.07 2014-11-15 17:48:12.000 319 33511.95 540.69 2268.69 32.07 2014-11-15 17:48:13.000 319 33511.91 540.75 2268.63 32.07 2014-11-15 17:48:14.000 319 33511.85 540.73 2268.55 32.07 2014-11-15 17:48:15.000 319 33511.89 540.77 2268.55 32.07 2014-11-15 17:48:16.000 319 33512.01 540.72 2268.63 32.07 2014-11-15 17:48:17.000 319 33512.01 540.74 2268.61 32.07 2014-11-15 17:48:18.000 319 33511.98 540.73 2268.67 32.07 2014-11-15 17:48:19.000 319 33512.04 540.74 2268.74 32.07 2014-11-15 17:48:20.000 319 33512.01 540.72 2268.67 32.07 2014-11-15 17:48:21.000 319 33512.03 540.68 2268.61 32.07 2014-11-15 17:48:22.000 319 33512.01 540.72 2268.66 32.07 2014-11-15 17:48:23.000 319 33512.00 540.74 2268.65 32.07 2014-11-15 17:48:24.000 319 33511.97 540.76 2268.67 32.07 2014-11-15 17:48:25.000 319 33512.02 540.76 2268.65 32.07 2014-11-15 17:48:26.000 319 33512.01 540.71 2268.70 32.07 2014-11-15 17:48:27.000 319 33512.10 540.71 2268.70 32.07 2014-11-15 17:48:28.000 319 33512.02 540.75 2268.67 32.07 2014-11-15 17:48:29.000 319 33512.04 540.70 2268.66 32.07 2014-11-15 17:48:30.000 319 33511.95 540.68 2268.71 32.07 2014-11-15 17:48:30.000 319 33512.10 540.68 2268.63 32.07 2014-11-15 17:48:32.000 319 33512.00 540.76 2268.66 32.07 2014-11-15 17:48:33.000 319 33511.97 540.75 2268.60 32.07 2014-11-15 17:48:34.000 319 33512.01 540.73 2268.66 32.07 2014-11-15 17:48:35.000 319 33512.00 540.77 2268.65 32.07 2014-11-15 17:48:36.000 319 33512.06 540.78 2268.67 32.07 2014-11-15 17:48:37.000 319 33512.03 540.74 2268.62 32.07 2014-11-15 17:48:38.000 319 33511.99 540.74 2268.66 32.07 2014-11-15 17:48:39.000 319 33512.05 540.73 2268.66 32.07 2014-11-15 17:48:40.000 319 33512.03 540.78 2268.69 32.07 2014-11-15 17:48:41.000 319 33512.07 540.77 2268.80 32.07 2014-11-15 17:48:42.000 319 33511.97 540.71 2268.62 32.07 2014-11-15 17:48:43.000 319 33512.03 540.74 2268.68 32.07 2014-11-15 17:48:43.000 319 33512.04 540.77 2268.67 32.07 2014-11-15 17:48:45.000 319 33512.01 540.73 2268.68 32.07 2014-11-15 17:48:46.000 319 33512.01 540.71 2268.69 32.07 2014-11-15 17:48:47.000 319 33512.07 540.71 2268.75 32.07 2014-11-15 17:48:48.000 319 33512.03 540.76 2268.69 32.07 2014-11-15 17:48:49.000 319 33512.05 540.72 2268.67 32.07 2014-11-15 17:48:50.000 319 33511.98 540.74 2268.76 32.07 2014-11-15 17:48:51.000 319 33512.00 540.76 2268.70 32.07 2014-11-15 17:48:52.000 319 33512.01 540.78 2268.70 32.07 2014-11-15 17:48:53.000 319 33512.03 540.75 2268.67 32.07 2014-11-15 17:48:54.000 319 33512.04 540.75 2268.72 32.07 2014-11-15 17:48:55.000 319 33512.05 540.76 2268.73 32.07 2014-11-15 17:48:56.000 319 33512.11 540.75 2268.78 32.07 2014-11-15 17:48:57.000 319 33512.02 540.74 2268.73 32.07 2014-11-15 17:48:58.000 319 33512.04 540.81 2268.67 32.07 2014-11-15 17:48:59.000 319 33512.03 540.77 2268.82 32.07 2014-11-15 17:49:00.000 319 33512.04 540.78 2268.74 32.07 2014-11-15 17:49:01.000 319 33511.98 540.80 2268.75 32.07 2014-11-15 17:49:02.000 319 33511.96 540.79 2268.77 32.07 2014-11-15 17:49:03.000 319 33512.00 540.78 2268.76 32.07 2014-11-15 17:49:04.000 319 33512.05 540.77 2268.80 32.07 2014-11-15 17:49:05.000 319 33512.04 540.78 2268.80 32.07 2014-11-15 17:49:06.000 319 33512.10 540.78 2268.77 32.07 2014-11-15 17:49:07.000 319 33512.00 540.78 2268.75 32.07 2014-11-15 17:49:08.000 319 33512.01 540.81 2268.77 32.07 2014-11-15 17:49:09.000 319 33512.06 540.78 2268.73 32.07 2014-11-15 17:49:10.000 319 33512.06 540.81 2268.76 32.07 2014-11-15 17:49:11.000 319 33512.06 540.79 2268.77 32.07 2014-11-15 17:49:12.000 319 33512.01 540.83 2268.76 32.07 2014-11-15 17:49:13.000 319 33511.97 540.85 2268.79 32.07 2014-11-15 17:49:14.000 319 33512.03 540.85 2268.73 32.07 2014-11-15 17:49:15.000 319 33512.04 540.84 2268.70 32.07 2014-11-15 17:49:16.000 319 33512.02 540.83 2268.82 32.07 2014-11-15 17:49:17.000 319 33512.00 540.82 2268.78 32.07 2014-11-15 17:49:18.000 319 33511.99 540.82 2268.75 32.07 2014-11-15 17:49:19.000 319 33512.03 540.84 2268.69 32.07 2014-11-15 17:49:20.000 319 33512.07 540.78 2268.78 32.07 2014-11-15 17:49:21.000 319 33512.16 540.78 2268.77 32.07 2014-11-15 17:49:22.000 319 33512.08 540.82 2268.79 32.07 2014-11-15 17:49:23.000 319 33512.10 540.88 2268.85 32.07 2014-11-15 17:49:24.000 319 33512.00 540.80 2268.89 32.07 2014-11-15 17:49:24.000 319 33512.10 540.81 2268.80 32.07 2014-11-15 17:49:26.000 319 33512.05 540.87 2268.79 32.07 2014-11-15 17:49:27.000 319 33512.04 540.85 2268.75 32.07 2014-11-15 17:49:28.000 319 33512.14 540.84 2268.77 32.07 2014-11-15 17:49:29.000 319 33512.10 540.84 2268.92 32.07 2014-11-15 17:49:30.000 319 33512.05 540.84 2268.73 32.07 2014-11-15 17:49:31.000 319 33512.03 540.91 2268.89 32.07 2014-11-15 17:49:32.000 319 33512.09 540.85 2268.86 32.07 2014-11-15 17:49:33.000 319 33512.04 540.83 2268.81 32.07 2014-11-15 17:49:34.000 319 33512.11 540.89 2268.85 32.07 2014-11-15 17:49:35.000 319 33512.13 540.89 2268.82 32.07 2014-11-15 17:49:36.000 319 33512.01 540.89 2268.88 32.07 2014-11-15 17:49:37.000 319 33512.07 540.87 2268.82 32.07 2014-11-15 17:49:37.000 319 33512.11 540.86 2268.81 32.07 2014-11-15 17:49:39.000 319 33512.10 540.86 2268.86 32.07 2014-11-15 17:49:40.000 319 33512.10 540.89 2268.84 32.07 2014-11-15 17:49:41.000 319 33512.05 540.86 2268.76 32.07 2014-11-15 17:49:42.000 319 33512.11 540.88 2268.85 32.07 2014-11-15 17:49:43.000 319 33512.11 540.90 2268.80 32.07 2014-11-15 17:49:44.000 319 33512.04 540.90 2268.84 32.07 2014-11-15 17:49:45.000 319 33512.02 540.91 2268.87 32.07 2014-11-15 17:49:46.000 319 33512.09 540.90 2268.95 32.07 2014-11-15 17:49:47.000 319 33512.13 540.89 2268.88 32.07 2014-11-15 17:49:48.000 319 33512.16 540.90 2268.83 32.07 2014-11-15 17:49:49.000 319 33512.01 540.89 2268.83 32.07 2014-11-15 17:49:50.000 319 33512.09 540.91 2268.91 32.07 2014-11-15 17:49:51.000 319 33512.06 540.94 2268.92 32.07 2014-11-15 17:49:52.000 319 33512.03 540.92 2268.86 32.07 2014-11-15 17:49:53.000 319 33512.08 540.98 2268.85 32.07 2014-11-15 17:49:54.000 319 33512.06 540.95 2268.81 32.07 2014-11-15 17:49:55.000 319 33512.00 540.95 2268.89 32.07 2014-11-15 17:49:56.000 319 33512.01 540.95 2268.81 32.07 2014-11-15 17:49:57.000 319 33512.02 540.93 2268.90 32.07 2014-11-15 17:49:58.000 319 33511.91 540.95 2268.88 32.07 2014-11-15 17:49:59.000 319 33512.00 540.96 2268.79 32.07 2014-11-15 17:50:00.000 319 33511.99 540.99 2268.85 32.07 2014-11-15 17:50:01.000 319 33512.03 540.97 2268.90 32.07 2014-11-15 17:50:02.000 319 33512.07 540.98 2268.97 32.08 2014-11-15 17:50:03.000 319 33511.95 540.95 2268.93 32.07 2014-11-15 17:50:04.000 319 33511.92 540.99 2268.97 32.07 2014-11-15 17:50:05.000 319 33512.07 541.01 2268.94 32.07 2014-11-15 17:50:06.000 319 33512.00 541.03 2268.85 32.07 2014-11-15 17:50:07.000 319 33512.07 541.03 2268.98 32.08 2014-11-15 17:50:08.000 319 33512.11 541.00 2268.99 32.07 2014-11-15 17:50:09.000 319 33512.07 540.99 2269.04 32.07 2014-11-15 17:50:10.000 319 33512.08 540.99 2268.97 32.07 2014-11-15 17:50:11.000 319 33512.00 541.04 2269.00 32.07 2014-11-15 17:50:12.000 319 33512.07 541.00 2268.92 32.07 2014-11-15 17:50:13.000 319 33512.05 541.02 2268.94 32.08 2014-11-15 17:50:14.000 319 33512.11 541.04 2269.00 32.07 2014-11-15 17:50:15.000 319 33512.12 541.01 2268.98 32.07 2014-11-15 17:50:16.000 319 33512.10 540.95 2268.99 32.08 2014-11-15 17:50:17.000 319 33512.07 541.00 2269.05 32.08 2014-11-15 17:50:18.000 319 33512.11 540.96 2268.94 32.08 2014-11-15 17:50:18.000 319 33511.99 540.99 2268.97 32.07 2014-11-15 17:50:20.000 319 33512.10 540.93 2268.93 32.08 2014-11-15 17:50:21.000 319 33512.05 540.95 2268.91 32.08 2014-11-15 17:50:22.000 319 33512.03 541.00 2268.95 32.08 2014-11-15 17:50:23.000 319 33512.04 541.01 2269.01 32.07 2014-11-15 17:50:24.000 319 33512.01 540.97 2268.97 32.08 2014-11-15 17:50:25.000 319 33512.10 540.99 2269.01 32.08 2014-11-15 17:50:26.000 319 33512.10 540.98 2268.98 32.07 2014-11-15 17:50:27.000 319 33512.06 541.00 2268.95 32.08 2014-11-15 17:50:28.000 319 33512.04 541.02 2269.02 32.08 2014-11-15 17:50:29.000 319 33511.99 541.01 2268.92 32.08 2014-11-15 17:50:30.000 319 33512.10 541.00 2269.10 32.08 2014-11-15 17:50:31.000 319 33512.03 540.99 2268.99 32.08 2014-11-15 17:50:31.000 319 33512.04 541.07 2268.93 32.08 2014-11-15 17:50:33.000 319 33511.99 541.02 2268.97 32.08 2014-11-15 17:50:34.000 319 33512.00 541.03 2268.97 32.08 2014-11-15 17:50:35.000 319 33512.01 541.00 2268.95 32.08 2014-11-15 17:50:36.000 319 33512.03 541.03 2269.04 32.08 2014-11-15 17:50:37.000 319 33511.95 541.01 2268.91 32.08 2014-11-15 17:50:38.000 319 33512.05 540.99 2269.04 32.08 2014-11-15 17:50:39.000 319 33511.97 541.01 2269.11 32.08 2014-11-15 17:50:40.000 319 33512.04 541.03 2269.04 32.07 2014-11-15 17:50:41.000 319 33512.05 541.00 2269.01 32.08 2014-11-15 17:50:42.000 319 33511.98 541.00 2269.03 32.08 2014-11-15 17:50:43.000 319 33512.13 541.02 2268.98 32.07 2014-11-15 17:50:44.000 319 33512.11 541.00 2269.09 32.07 2014-11-15 17:50:45.000 319 33512.07 541.02 2269.08 32.08 2014-11-15 17:50:46.000 319 33512.17 541.05 2269.13 32.08 2014-11-15 17:50:47.000 319 33512.08 541.01 2269.14 32.08 2014-11-15 17:50:48.000 319 33511.98 541.03 2269.08 32.08 2014-11-15 17:50:49.000 319 33512.06 541.04 2269.03 32.08 2014-11-15 17:50:50.000 319 33512.22 541.03 2269.01 32.08 2014-11-15 17:50:51.000 319 33512.07 540.99 2269.03 32.08 2014-11-15 17:50:52.000 319 33512.14 541.01 2268.98 32.08 2014-11-15 17:50:53.000 319 33512.10 541.01 2269.01 32.07 2014-11-15 17:50:54.000 319 33512.06 541.05 2269.01 32.08 2014-11-15 17:50:55.000 319 33512.05 541.07 2269.02 32.08 2014-11-15 17:50:56.000 319 33512.10 541.06 2269.05 32.08 2014-11-15 17:50:57.000 319 33512.09 541.05 2269.04 32.08 2014-11-15 17:50:58.000 319 33512.06 541.06 2268.98 32.08 2014-11-15 17:50:59.000 319 33512.01 541.03 2269.07 32.08 2014-11-15 17:51:00.000 319 33511.92 541.05 2269.05 32.08 2014-11-15 17:51:01.000 319 33512.00 541.09 2269.03 32.08 2014-11-15 17:51:02.000 319 33512.00 541.06 2269.07 32.08 2014-11-15 17:51:03.000 319 33512.00 541.07 2269.09 32.08 2014-11-15 17:51:04.000 319 33511.91 541.10 2269.06 32.08 2014-11-15 17:51:05.000 319 33512.06 541.14 2269.04 32.08 2014-11-15 17:51:06.000 319 33512.05 541.08 2268.97 32.08 2014-11-15 17:51:07.000 319 33511.96 541.10 2269.12 32.08 2014-11-15 17:51:08.000 319 33511.97 541.05 2269.10 32.08 2014-11-15 17:51:09.000 319 33511.96 541.04 2269.15 32.08 2014-11-15 17:51:10.000 319 33511.99 541.07 2269.10 32.08 2014-11-15 17:51:11.000 319 33511.96 541.07 2269.13 32.08 2014-11-15 17:51:12.000 319 33511.91 541.10 2269.20 32.08 2014-11-15 17:51:12.000 319 33511.96 541.09 2269.05 32.08 2014-11-15 17:51:14.000 319 33512.01 541.07 2269.11 32.08 2014-11-15 17:51:15.000 319 33512.03 541.08 2269.16 32.08 2014-11-15 17:51:16.000 319 33512.03 541.09 2269.11 32.08 2014-11-15 17:51:17.000 319 33512.00 541.06 2269.22 32.08 2014-11-15 17:51:18.000 319 33511.92 541.10 2269.07 32.08 2014-11-15 17:51:19.000 319 33511.96 541.11 2269.12 32.08 2014-11-15 17:51:20.000 319 33511.93 541.11 2269.07 32.08 2014-11-15 17:51:21.000 319 33512.05 541.05 2269.13 32.08 2014-11-15 17:51:22.000 319 33512.06 541.10 2269.14 32.08 2014-11-15 17:51:23.000 319 33512.02 541.09 2269.23 32.08 2014-11-15 17:51:24.000 319 33512.06 541.11 2269.20 32.08 2014-11-15 17:51:25.000 319 33511.99 541.08 2269.20 32.08 2014-11-15 17:51:25.000 319 33512.00 541.09 2269.18 32.08 2014-11-15 17:51:27.000 319 33512.07 541.10 2269.17 32.08 2014-11-15 17:51:28.000 319 33512.09 541.11 2269.07 32.08 2014-11-15 17:51:29.000 319 33512.06 541.13 2269.17 32.08 2014-11-15 17:51:30.000 319 33512.04 541.10 2269.09 32.08 2014-11-15 17:51:31.000 319 33512.07 541.11 2269.07 32.08 2014-11-15 17:51:32.000 319 33512.06 541.12 2269.10 32.08 2014-11-15 17:51:33.000 319 33512.01 541.05 2269.17 32.08 2014-11-15 17:51:34.000 319 33512.13 541.09 2269.14 32.08 2014-11-15 17:51:35.000 319 33512.04 541.11 2269.12 32.08 2014-11-15 17:51:36.000 319 33511.99 541.13 2269.20 32.08 2014-11-15 17:51:37.000 319 33512.07 541.13 2269.14 32.08 2014-11-15 17:51:38.000 319 33511.98 541.12 2269.11 32.08 2014-11-15 17:51:39.000 319 33512.00 541.13 2269.13 32.08 2014-11-15 17:51:40.000 319 33512.00 541.12 2269.14 32.08 2014-11-15 17:51:41.000 319 33511.91 541.15 2269.22 32.08 2014-11-15 17:51:42.000 319 33512.03 541.15 2269.15 32.08 2014-11-15 17:51:43.000 319 33511.94 541.18 2269.18 32.08 2014-11-15 17:51:44.000 319 33511.84 541.17 2269.17 32.08 2014-11-15 17:51:45.000 319 33511.97 541.14 2269.20 32.08 2014-11-15 17:51:46.000 319 33512.03 541.17 2269.26 32.08 2014-11-15 17:51:47.000 319 33511.99 541.18 2269.19 32.08 2014-11-15 17:51:48.000 319 33512.04 541.15 2269.14 32.08 2014-11-15 17:51:49.000 319 33511.99 541.13 2269.13 32.08 2014-11-15 17:51:50.000 319 33511.95 541.16 2269.22 32.08 2014-11-15 17:51:51.000 319 33512.00 541.11 2269.20 32.08 2014-11-15 17:51:52.000 319 33511.91 541.15 2269.24 32.08 2014-11-15 17:51:53.000 319 33512.00 541.17 2269.18 32.08 2014-11-15 17:51:54.000 319 33512.01 541.10 2269.15 32.08 2014-11-15 17:51:55.000 319 33511.98 541.11 2269.16 32.08 2014-11-15 17:51:56.000 319 33511.95 541.17 2269.20 32.08 2014-11-15 17:51:57.000 319 33511.85 541.16 2269.22 32.08 2014-11-15 17:51:58.000 319 33511.98 541.14 2269.27 32.08 2014-11-15 17:51:59.000 319 33511.92 541.14 2269.22 32.08 2014-11-15 17:52:00.000 319 33511.95 541.16 2269.14 32.08 2014-11-15 17:52:01.000 319 33511.89 541.16 2269.10 32.08 2014-11-15 17:52:02.000 319 33511.85 541.19 2269.12 32.08 2014-11-15 17:52:03.000 319 33511.96 541.17 2269.19 32.08 2014-11-15 17:52:04.000 319 33511.99 541.16 2269.29 32.08 2014-11-15 17:52:05.000 319 33512.00 541.16 2269.16 32.08 2014-11-15 17:52:06.000 319 33511.97 541.18 2269.19 32.08 2014-11-15 17:52:06.000 319 33511.95 541.16 2269.25 32.08 2014-11-15 17:52:08.000 319 33512.08 541.23 2269.21 32.08 2014-11-15 17:52:09.000 319 33512.01 541.20 2269.22 32.08 2014-11-15 17:52:10.000 319 33512.01 541.18 2269.24 32.08 2014-11-15 17:52:11.000 319 33512.02 541.13 2269.22 32.08 2014-11-15 17:52:12.000 319 33511.89 541.15 2269.19 32.08 2014-11-15 17:52:13.000 319 33512.10 541.15 2269.18 32.08 2014-11-15 17:52:14.000 319 33511.93 541.18 2269.24 32.08 2014-11-15 17:52:15.000 319 33511.93 541.17 2269.20 32.08 2014-11-15 17:52:16.000 319 33511.94 541.18 2269.24 32.08 2014-11-15 17:52:17.000 319 33511.91 541.18 2269.24 32.08 2014-11-15 17:52:18.000 319 33511.88 541.16 2269.25 32.08 2014-11-15 17:52:19.000 319 33511.85 541.16 2269.17 32.08 2014-11-15 17:52:19.000 319 33511.88 541.16 2269.20 32.08 2014-11-15 17:52:21.000 319 33511.82 541.16 2269.20 32.08 2014-11-15 17:52:22.000 319 33511.82 541.21 2269.26 32.08 2014-11-15 17:52:23.000 319 33511.84 541.18 2269.22 32.08 2014-11-15 17:52:24.000 319 33511.77 541.22 2269.19 32.08 2014-11-15 17:52:25.000 319 33511.83 541.20 2269.24 32.08 2014-11-15 17:52:26.000 319 33511.79 541.27 2269.26 32.08 2014-11-15 17:52:27.000 319 33511.85 541.24 2269.25 32.08 2014-11-15 17:52:28.000 319 33511.79 541.28 2269.28 32.08 2014-11-15 17:52:29.000 319 33511.83 541.21 2269.34 32.08 2014-11-15 17:52:30.000 319 33511.82 541.27 2269.30 32.08 2014-11-15 17:52:31.000 319 33511.77 541.23 2269.31 32.08 2014-11-15 17:52:32.000 319 33511.86 541.30 2269.35 32.08 2014-11-15 17:52:33.000 319 33511.91 541.27 2269.35 32.08 2014-11-15 17:52:34.000 319 33511.92 541.28 2269.35 32.08 2014-11-15 17:52:35.000 319 33511.96 541.28 2269.26 32.08 2014-11-15 17:52:36.000 319 33511.96 541.26 2269.27 32.08 2014-11-15 17:52:37.000 319 33511.79 541.27 2269.34 32.08 2014-11-15 17:52:38.000 319 33512.01 541.25 2269.37 32.08 2014-11-15 17:52:39.000 319 33511.85 541.27 2269.31 32.08 2014-11-15 17:52:40.000 319 33511.92 541.27 2269.35 32.08 2014-11-15 17:52:41.000 319 33511.91 541.29 2269.28 32.08 2014-11-15 17:52:42.000 319 33511.89 541.26 2269.30 32.08 2014-11-15 17:52:43.000 319 33511.98 541.27 2269.22 32.08 2014-11-15 17:52:44.000 319 33511.92 541.27 2269.28 32.08 2014-11-15 17:52:45.000 319 33511.99 541.26 2269.24 32.08 2014-11-15 17:52:46.000 319 33511.96 541.27 2269.21 32.08 2014-11-15 17:52:47.000 319 33511.94 541.29 2269.25 32.08 2014-11-15 17:52:48.000 319 33511.89 541.30 2269.28 32.08 2014-11-15 17:52:49.000 319 33511.91 541.31 2269.29 32.08 2014-11-15 17:52:50.000 319 33511.78 541.27 2269.26 32.08 2014-11-15 17:52:51.000 319 33511.80 541.28 2269.21 32.08 2014-11-15 17:52:52.000 319 33511.79 541.25 2269.36 32.08 2014-11-15 17:52:53.000 319 33511.93 541.34 2269.27 32.08 2014-11-15 17:52:54.000 319 33511.78 541.30 2269.31 32.08 2014-11-15 17:52:55.000 319 33511.83 541.33 2269.38 32.08 2014-11-15 17:52:56.000 319 33511.88 541.31 2269.36 32.08 2014-11-15 17:52:57.000 319 33511.82 541.31 2269.36 32.08 2014-11-15 17:52:58.000 319 33511.96 541.32 2269.32 32.08 2014-11-15 17:52:59.000 319 33511.95 541.35 2269.26 32.08 2014-11-15 17:53:00.000 319 33511.92 541.33 2269.33 32.08 2014-11-15 17:53:00.000 319 33511.85 541.38 2269.32 32.08 2014-11-15 17:53:02.000 319 33512.08 541.35 2269.38 32.08 2014-11-15 17:53:03.000 319 33511.99 541.35 2269.25 32.08 2014-11-15 17:53:04.000 319 33512.01 541.30 2269.38 32.08 2014-11-15 17:53:05.000 319 33512.00 541.30 2269.34 32.08 2014-11-15 17:53:06.000 319 33511.89 541.30 2269.31 32.08 2014-11-15 17:53:07.000 319 33511.96 541.33 2269.36 32.08 2014-11-15 17:53:08.000 319 33512.00 541.33 2269.39 32.08 2014-11-15 17:53:09.000 319 33511.94 541.34 2269.29 32.08 2014-11-15 17:53:10.000 319 33511.98 541.30 2269.38 32.08 2014-11-15 17:53:11.000 319 33511.96 541.29 2269.25 32.08 2014-11-15 17:53:12.000 319 33511.95 541.30 2269.34 32.08 2014-11-15 17:53:13.000 319 33511.95 541.28 2269.33 32.08 2014-11-15 17:53:13.000 319 33511.92 541.31 2269.43 32.08 2014-11-15 17:53:15.000 319 33511.99 541.29 2269.39 32.08 2014-11-15 17:53:16.000 319 33511.95 541.37 2269.37 32.08 2014-11-15 17:53:17.000 319 33512.00 541.33 2269.32 32.08 2014-11-15 17:53:18.000 319 33511.94 541.34 2269.34 32.08 2014-11-15 17:53:19.000 319 33511.88 541.34 2269.35 32.08 2014-11-15 17:53:20.000 319 33511.98 541.34 2269.45 32.08 2014-11-15 17:53:21.000 319 33511.95 541.32 2269.39 32.08 2014-11-15 17:53:22.000 319 33511.88 541.34 2269.38 32.08 2014-11-15 17:53:23.000 319 33511.89 541.39 2269.38 32.08 2014-11-15 17:53:24.000 319 33511.92 541.37 2269.38 32.08 2014-11-15 17:53:25.000 319 33511.91 541.37 2269.39 32.08 2014-11-15 17:53:26.000 319 33511.91 541.39 2269.35 32.08 2014-11-15 17:53:27.000 319 33511.89 541.35 2269.37 32.08 2014-11-15 17:53:28.000 319 33511.85 541.36 2269.35 32.08 2014-11-15 17:53:29.000 319 33511.95 541.35 2269.33 32.08 2014-11-15 17:53:30.000 319 33511.85 541.32 2269.34 32.08 2014-11-15 17:53:31.000 319 33511.85 541.36 2269.39 32.08 2014-11-15 17:53:32.000 319 33511.97 541.31 2269.40 32.08 2014-11-15 17:53:33.000 319 33511.95 541.32 2269.43 32.08 2014-11-15 17:53:34.000 319 33511.88 541.41 2269.34 32.08 2014-11-15 17:53:35.000 319 33512.01 541.41 2269.43 32.08 2014-11-15 17:53:36.000 319 33511.90 541.34 2269.49 32.08 2014-11-15 17:53:37.000 319 33511.85 541.35 2269.43 32.08 2014-11-15 17:53:38.000 319 33511.94 541.37 2269.38 32.08 2014-11-15 17:53:39.000 319 33511.88 541.39 2269.38 32.08 2014-11-15 17:53:40.000 319 33511.85 541.45 2269.53 32.08 2014-11-15 17:53:41.000 319 33511.97 541.41 2269.43 32.08 2014-11-15 17:53:42.000 319 33512.05 541.41 2269.38 32.08 2014-11-15 17:53:43.000 319 33511.88 541.41 2269.54 32.08 2014-11-15 17:53:44.000 319 33511.99 541.47 2269.43 32.08 2014-11-15 17:53:45.000 319 33511.91 541.43 2269.38 32.08 2014-11-15 17:53:46.000 319 33511.94 541.42 2269.41 32.08 2014-11-15 17:53:47.000 319 33512.01 541.41 2269.32 32.08 2014-11-15 17:53:48.000 319 33511.90 541.41 2269.39 32.08 2014-11-15 17:53:49.000 319 33511.96 541.42 2269.41 32.08 2014-11-15 17:53:50.000 319 33511.95 541.39 2269.36 32.08 2014-11-15 17:53:51.000 319 33511.92 541.38 2269.41 32.08 2014-11-15 17:53:52.000 319 33511.97 541.40 2269.45 32.08 2014-11-15 17:53:53.000 319 33511.97 541.37 2269.44 32.08 2014-11-15 17:53:54.000 319 33511.96 541.40 2269.43 32.08 2014-11-15 17:53:54.000 319 33511.95 541.35 2269.39 32.08 2014-11-15 17:53:56.000 319 33511.89 541.42 2269.35 32.08 2014-11-15 17:53:57.000 319 33511.91 541.43 2269.38 32.08 2014-11-15 17:53:58.000 319 33511.99 541.41 2269.45 32.08 2014-11-15 17:53:59.000 319 33512.06 541.37 2269.46 32.08 2014-11-15 17:54:00.000 319 33512.01 541.39 2269.45 32.08 2014-11-15 17:54:01.000 319 33511.93 541.37 2269.53 32.08 2014-11-15 17:54:02.000 319 33511.98 541.39 2269.44 32.08 2014-11-15 17:54:03.000 319 33512.02 541.40 2269.45 32.08 2014-11-15 17:54:04.000 319 33511.91 541.42 2269.50 32.08 2014-11-15 17:54:05.000 319 33511.88 541.39 2269.44 32.08 2014-11-15 17:54:06.000 319 33511.91 541.38 2269.45 32.08 2014-11-15 17:54:07.000 319 33511.91 541.42 2269.47 32.08 2014-11-15 17:54:07.000 319 33511.90 541.41 2269.45 32.08 2014-11-15 17:54:09.000 319 33511.85 541.42 2269.48 32.08 2014-11-15 17:54:10.000 319 33511.85 541.43 2269.43 32.08 2014-11-15 17:54:11.000 319 33511.87 541.42 2269.54 32.08 2014-11-15 17:54:12.000 319 33511.80 541.45 2269.51 32.08 2014-11-15 17:54:13.000 319 33511.91 541.44 2269.46 32.08 2014-11-15 17:54:14.000 319 33511.92 541.43 2269.54 32.08 2014-11-15 17:54:15.000 319 33511.88 541.41 2269.57 32.08 2014-11-15 17:54:16.000 319 33511.91 541.41 2269.53 32.08 2014-11-15 17:54:17.000 319 33511.98 541.43 2269.49 32.08 2014-11-15 17:54:18.000 319 33511.92 541.39 2269.49 32.08 2014-11-15 17:54:19.000 319 33511.94 541.44 2269.55 32.08 2014-11-15 17:54:20.000 319 33511.96 541.43 2269.45 32.08 2014-11-15 17:54:21.000 319 33511.95 541.41 2269.46 32.08 2014-11-15 17:54:22.000 319 33512.01 541.43 2269.53 32.08 2014-11-15 17:54:23.000 319 33512.00 541.43 2269.47 32.08 2014-11-15 17:54:24.000 319 33511.91 541.43 2269.50 32.08 2014-11-15 17:54:25.000 319 33511.96 541.39 2269.54 32.08 2014-11-15 17:54:26.000 319 33511.94 541.40 2269.49 32.08 2014-11-15 17:54:27.000 319 33511.90 541.41 2269.47 32.08 2014-11-15 17:54:28.000 319 33512.01 541.37 2269.42 32.08 2014-11-15 17:54:29.000 319 33511.87 541.39 2269.49 32.08 2014-11-15 17:54:30.000 319 33511.83 541.41 2269.53 32.08 2014-11-15 17:54:31.000 319 33511.84 541.38 2269.51 32.08 2014-11-15 17:54:32.000 319 33511.88 541.40 2269.47 32.08 2014-11-15 17:54:33.000 319 33511.94 541.43 2269.42 32.08 2014-11-15 17:54:34.000 319 33511.89 541.41 2269.51 32.08 2014-11-15 17:54:35.000 319 33511.83 541.44 2269.54 32.08 2014-11-15 17:54:36.000 319 33511.92 541.39 2269.46 32.08 2014-11-15 17:54:37.000 319 33511.87 541.41 2269.51 32.08 2014-11-15 17:54:38.000 319 33511.84 541.41 2269.57 32.08 2014-11-15 17:54:39.000 319 33511.75 541.42 2269.53 32.08 2014-11-15 17:54:40.000 319 33511.86 541.41 2269.47 32.08 2014-11-15 17:54:41.000 319 33511.89 541.44 2269.54 32.08 2014-11-15 17:54:42.000 319 33511.86 541.42 2269.59 32.08 2014-11-15 17:54:43.000 319 33511.85 541.42 2269.57 32.08 2014-11-15 17:54:44.000 319 33511.94 541.40 2269.57 32.08 2014-11-15 17:54:45.000 319 33511.86 541.40 2269.54 32.08 2014-11-15 17:54:46.000 319 33511.89 541.44 2269.57 32.08 2014-11-15 17:54:47.000 319 33511.83 541.45 2269.60 32.08 2014-11-15 17:54:48.000 319 33511.84 541.40 2269.59 32.08 2014-11-15 17:54:48.000 319 33511.99 541.42 2269.53 32.08 2014-11-15 17:54:50.000 319 33511.79 541.38 2269.59 32.08 2014-11-15 17:54:51.000 319 33511.83 541.36 2269.57 32.08 2014-11-15 17:54:52.000 319 33511.91 541.41 2269.53 32.08 2014-11-15 17:54:53.000 319 33511.87 541.39 2269.57 32.08 2014-11-15 17:54:54.000 319 33511.91 541.41 2269.49 32.08 2014-11-15 17:54:55.000 319 33511.94 541.40 2269.50 32.08 2014-11-15 17:54:56.000 319 33511.95 541.39 2269.52 32.08 2014-11-15 17:54:57.000 319 33511.89 541.41 2269.56 32.08 2014-11-15 17:54:58.000 319 33511.90 541.38 2269.56 32.08 2014-11-15 17:54:59.000 319 33511.96 541.41 2269.60 32.08 2014-11-15 17:55:00.000 319 33511.91 541.41 2269.62 32.08 2014-11-15 17:55:01.000 319 33511.90 541.41 2269.59 32.08 2014-11-15 17:55:01.000 319 33511.83 541.43 2269.59 32.08 2014-11-15 17:55:03.000 319 33511.79 541.43 2269.52 32.08 2014-11-15 17:55:04.000 319 33511.94 541.41 2269.63 32.08 2014-11-15 17:55:05.000 319 33511.89 541.39 2269.62 32.08 2014-11-15 17:55:06.000 319 33511.88 541.37 2269.57 32.08 2014-11-15 17:55:07.000 319 33511.91 541.38 2269.63 32.08 2014-11-15 17:55:08.000 319 33511.85 541.48 2269.60 32.08 2014-11-15 17:55:09.000 319 33511.85 541.46 2269.56 32.08 2014-11-15 17:55:10.000 319 33511.82 541.42 2269.56 32.08 2014-11-15 17:55:11.000 319 33511.79 541.42 2269.64 32.08 2014-11-15 17:55:12.000 319 33511.82 541.42 2269.52 32.08 2014-11-15 17:55:13.000 319 33511.75 541.43 2269.57 32.08 2014-11-15 17:55:14.000 319 33511.82 541.46 2269.52 32.08 2014-11-15 17:55:15.000 319 33511.73 541.44 2269.49 32.08 2014-11-15 17:55:16.000 319 33511.79 541.47 2269.63 32.08 2014-11-15 17:55:17.000 319 33511.82 541.45 2269.66 32.08 2014-11-15 17:55:18.000 319 33511.80 541.43 2269.64 32.08 2014-11-15 17:55:19.000 319 33511.78 541.44 2269.66 32.08 2014-11-15 17:55:20.000 319 33511.82 541.43 2269.67 32.08 2014-11-15 17:55:21.000 319 33511.74 541.45 2269.63 32.08 2014-11-15 17:55:22.000 319 33511.79 541.48 2269.66 32.08 2014-11-15 17:55:23.000 319 33511.80 541.45 2269.53 32.08 2014-11-15 17:55:24.000 319 33511.78 541.43 2269.69 32.08 2014-11-15 17:55:25.000 319 33511.91 541.47 2269.60 32.08 2014-11-15 17:55:26.000 319 33511.77 541.41 2269.64 32.08 2014-11-15 17:55:27.000 319 33511.80 541.44 2269.66 32.08 2014-11-15 17:55:28.000 319 33511.87 541.42 2269.65 32.08 2014-11-15 17:55:29.000 319 33511.80 541.46 2269.70 32.08 2014-11-15 17:55:30.000 319 33511.82 541.46 2269.63 32.08 2014-11-15 17:55:31.000 319 33512.00 541.46 2269.64 32.08 2014-11-15 17:55:32.000 319 33511.76 541.44 2269.65 32.08 2014-11-15 17:55:33.000 319 33511.80 541.45 2269.66 32.08 2014-11-15 17:55:34.000 319 33511.78 541.44 2269.62 32.08 2014-11-15 17:55:35.000 319 33511.80 541.45 2269.63 32.08 2014-11-15 17:55:36.000 319 33511.66 541.51 2269.59 32.08 2014-11-15 17:55:37.000 319 33511.83 541.45 2269.61 32.08 2014-11-15 17:55:38.000 319 33511.83 541.49 2269.62 32.08 2014-11-15 17:55:39.000 319 33511.76 541.49 2269.62 32.08 2014-11-15 17:55:40.000 319 33511.76 541.48 2269.66 32.08 2014-11-15 17:55:41.000 319 33511.76 541.48 2269.70 32.08 2014-11-15 17:55:42.000 319 33511.80 541.51 2269.57 32.08 2014-11-15 17:55:42.000 319 33511.71 541.52 2269.75 32.08 2014-11-15 17:55:44.000 319 33511.74 541.54 2269.68 32.08 2014-11-15 17:55:45.000 319 33511.76 541.54 2269.68 32.08 2014-11-15 17:55:46.000 319 33511.81 541.51 2269.68 32.08 2014-11-15 17:55:47.000 319 33511.76 541.55 2269.72 32.08 2014-11-15 17:55:48.000 319 33511.74 541.52 2269.59 32.08 2014-11-15 17:55:49.000 319 33511.85 541.51 2269.70 32.08 2014-11-15 17:55:50.000 319 33511.86 541.50 2269.65 32.08 2014-11-15 17:55:51.000 319 33511.80 541.50 2269.72 32.08 2014-11-15 17:55:52.000 319 33511.83 541.53 2269.70 32.08 2014-11-15 17:55:53.000 319 33511.89 541.54 2269.72 32.08 2014-11-15 17:55:54.000 319 33511.86 541.52 2269.64 32.08 2014-11-15 17:55:55.000 319 33511.81 541.52 2269.70 32.08 2014-11-15 17:55:55.000 319 33511.89 541.56 2269.70 32.08 2014-11-15 17:55:57.000 319 33511.73 541.53 2269.74 32.08 2014-11-15 17:55:58.000 319 33511.86 541.55 2269.66 32.08 2014-11-15 17:55:59.000 319 33511.79 541.58 2269.76 32.08 2014-11-15 17:56:00.000 319 33511.76 541.49 2269.76 32.08 2014-11-15 17:56:01.000 319 33511.80 541.50 2269.78 32.08 2014-11-15 17:56:02.000 319 33511.85 541.55 2269.70 32.08 2014-11-15 17:56:03.000 319 33511.76 541.55 2269.68 32.08 2014-11-15 17:56:04.000 319 33511.77 541.60 2269.70 32.08 2014-11-15 17:56:05.000 319 33511.76 541.63 2269.75 32.08 2014-11-15 17:56:06.000 319 33511.79 541.62 2269.75 32.08 2014-11-15 17:56:07.000 319 33511.83 541.61 2269.70 32.08 2014-11-15 17:56:08.000 319 33511.80 541.60 2269.80 32.08 2014-11-15 17:56:09.000 319 33511.77 541.60 2269.78 32.08 2014-11-15 17:56:10.000 319 33511.72 541.58 2269.79 32.08 2014-11-15 17:56:11.000 319 33511.82 541.61 2269.75 32.08 2014-11-15 17:56:12.000 319 33511.76 541.58 2269.74 32.08 2014-11-15 17:56:13.000 319 33511.78 541.62 2269.78 32.08 2014-11-15 17:56:14.000 319 33511.71 541.60 2269.78 32.08 2014-11-15 17:56:15.000 319 33511.77 541.59 2269.79 32.08 2014-11-15 17:56:16.000 319 33511.87 541.61 2269.73 32.08 2014-11-15 17:56:17.000 319 33511.76 541.59 2269.78 32.08 2014-11-15 17:56:18.000 319 33511.67 541.59 2269.75 32.08 2014-11-15 17:56:19.000 319 33511.71 541.67 2269.81 32.08 2014-11-15 17:56:20.000 319 33511.76 541.65 2269.76 32.08 2014-11-15 17:56:21.000 319 33511.76 541.64 2269.78 32.08 2014-11-15 17:56:22.000 319 33511.67 541.69 2269.76 32.08 2014-11-15 17:56:23.000 319 33511.63 541.64 2269.76 32.08 2014-11-15 17:56:24.000 319 33511.71 541.67 2269.74 32.08 2014-11-15 17:56:25.000 319 33511.66 541.67 2269.80 32.08 2014-11-15 17:56:26.000 319 33511.70 541.69 2269.78 32.08 2014-11-15 17:56:27.000 319 33511.78 541.69 2269.78 32.08 2014-11-15 17:56:28.000 319 33511.64 541.68 2269.74 32.08 2014-11-15 17:56:29.000 319 33511.70 541.70 2269.84 32.08 2014-11-15 17:56:30.000 319 33511.76 541.71 2269.81 32.08 2014-11-15 17:56:31.000 319 33511.67 541.69 2269.79 32.08 2014-11-15 17:56:32.000 319 33511.74 541.73 2269.89 32.08 2014-11-15 17:56:33.000 319 33511.69 541.71 2269.85 32.08 2014-11-15 17:56:34.000 319 33511.66 541.72 2269.74 32.08 2014-11-15 17:56:35.000 319 33511.68 541.73 2269.71 32.08 2014-11-15 17:56:36.000 319 33511.65 541.76 2269.78 32.08 2014-11-15 17:56:36.000 319 33511.73 541.68 2269.79 32.08 2014-11-15 17:56:38.000 319 33511.65 541.71 2269.81 32.08 2014-11-15 17:56:39.000 319 33511.67 541.69 2269.85 32.08 2014-11-15 17:56:40.000 319 33511.68 541.71 2269.85 32.08 2014-11-15 17:56:41.000 319 33511.72 541.71 2269.85 32.08 2014-11-15 17:56:42.000 319 33511.62 541.75 2269.76 32.08 2014-11-15 17:56:43.000 319 33511.67 541.76 2269.87 32.08 2014-11-15 17:56:44.000 319 33511.68 541.71 2269.73 32.08 2014-11-15 17:56:45.000 319 33511.55 541.74 2269.80 32.08 2014-11-15 17:56:46.000 319 33511.57 541.73 2269.78 32.08 2014-11-15 17:56:47.000 319 33511.60 541.78 2269.79 32.08 2014-11-15 17:56:48.000 319 33511.60 541.78 2269.82 32.08 2014-11-15 17:56:49.000 319 33511.52 541.77 2269.83 32.08 2014-11-15 17:56:49.000 319 33511.62 541.84 2269.90 32.08 2014-11-15 17:56:51.000 319 33511.61 541.81 2269.88 32.08 2014-11-15 17:56:52.000 319 33511.55 541.78 2269.94 32.08 2014-11-15 17:56:53.000 319 33511.58 541.79 2269.88 32.08 2014-11-15 17:56:54.000 319 33511.60 541.79 2269.85 32.08 2014-11-15 17:56:55.000 319 33511.57 541.78 2269.89 32.08 2014-11-15 17:56:56.000 319 33511.68 541.84 2269.89 32.08 2014-11-15 17:56:57.000 319 33511.57 541.85 2269.92 32.08 2014-11-15 17:56:58.000 319 33511.60 541.84 2269.94 32.08 2014-11-15 17:56:59.000 319 33511.54 541.84 2269.99 32.08 2014-11-15 17:57:00.000 319 33511.54 541.83 2269.90 32.08 2014-11-15 17:57:01.000 319 33511.57 541.82 2269.92 32.08 2014-11-15 17:57:02.000 319 33511.57 541.79 2269.98 32.08 2014-11-15 17:57:03.000 319 33511.64 541.82 2269.93 32.08 2014-11-15 17:57:04.000 319 33511.60 541.82 2269.93 32.08 2014-11-15 17:57:05.000 319 33511.57 541.85 2269.90 32.08 2014-11-15 17:57:06.000 319 33511.58 541.85 2269.91 32.08 2014-11-15 17:57:07.000 319 33511.58 541.88 2269.90 32.08 2014-11-15 17:57:08.000 319 33511.55 541.81 2269.84 32.08 2014-11-15 17:57:09.000 319 33511.54 541.87 2270.02 32.08 2014-11-15 17:57:10.000 319 33511.57 541.89 2269.93 32.08 2014-11-15 17:57:11.000 319 33511.58 541.87 2269.90 32.08 2014-11-15 17:57:12.000 319 33511.47 541.89 2269.97 32.08 2014-11-15 17:57:13.000 319 33511.48 541.89 2269.97 32.08 2014-11-15 17:57:14.000 319 33511.50 541.87 2269.98 32.08 2014-11-15 17:57:15.000 319 33511.58 541.87 2269.91 32.08 2014-11-15 17:57:16.000 319 33511.59 541.89 2269.93 32.08 2014-11-15 17:57:17.000 319 33511.51 541.93 2269.95 32.08 2014-11-15 17:57:18.000 319 33511.46 541.91 2269.93 32.08 2014-11-15 17:57:19.000 319 33511.48 541.94 2269.97 32.08 2014-11-15 17:57:20.000 319 33511.45 541.95 2270.02 32.08 2014-11-15 17:57:21.000 319 33511.39 541.96 2270.00 32.08 2014-11-15 17:57:22.000 319 33511.42 541.92 2270.05 32.08 2014-11-15 17:57:23.000 319 33511.48 541.93 2269.95 32.08 2014-11-15 17:57:24.000 319 33511.39 541.92 2270.03 32.08 2014-11-15 17:57:25.000 319 33511.41 541.90 2270.12 32.08 2014-11-15 17:57:26.000 319 33511.48 541.92 2270.05 32.08 2014-11-15 17:57:27.000 319 33511.45 541.99 2269.96 32.08 2014-11-15 17:57:28.000 319 33511.44 541.97 2269.97 32.08 2014-11-15 17:57:29.000 319 33511.51 541.97 2270.00 32.08 2014-11-15 17:57:30.000 319 33511.55 541.90 2270.01 32.08 2014-11-15 17:57:30.000 319 33511.45 541.95 2270.00 32.08 2014-11-15 17:57:32.000 319 33511.49 541.98 2270.10 32.08 2014-11-15 17:57:33.000 319 33511.43 541.96 2269.99 32.08 2014-11-15 17:57:34.000 319 33511.51 541.93 2270.07 32.08 2014-11-15 17:57:35.000 319 33511.51 542.03 2269.99 32.08 2014-11-15 17:57:36.000 319 33511.51 541.99 2270.06 32.08 2014-11-15 17:57:37.000 319 33511.45 541.99 2270.04 32.08 2014-11-15 17:57:38.000 319 33511.46 541.97 2270.07 32.08 2014-11-15 17:57:39.000 319 33511.51 541.98 2270.03 32.08 2014-11-15 17:57:40.000 319 33511.49 542.00 2270.05 32.08 2014-11-15 17:57:41.000 319 33511.52 541.99 2270.06 32.08 2014-11-15 17:57:42.000 319 33511.47 541.94 2270.05 32.08 2014-11-15 17:57:43.000 319 33511.46 542.02 2270.06 32.08 2014-11-15 17:57:43.000 319 33511.45 541.99 2270.14 32.08 2014-11-15 17:57:45.000 319 33511.53 541.98 2270.00 32.08 2014-11-15 17:57:46.000 319 33511.58 541.95 2270.01 32.08 2014-11-15 17:57:47.000 319 33511.52 542.02 2270.01 32.08 2014-11-15 17:57:48.000 319 33511.52 542.01 2270.05 32.08 2014-11-15 17:57:49.000 319 33511.50 541.99 2270.09 32.08 2014-11-15 17:57:50.000 319 33511.51 542.01 2270.09 32.08 2014-11-15 17:57:51.000 319 33511.51 542.01 2270.13 32.08 2014-11-15 17:57:52.000 319 33511.51 542.01 2270.11 32.08 2014-11-15 17:57:53.000 319 33511.47 542.02 2270.10 32.08 2014-11-15 17:57:54.000 319 33511.48 542.06 2270.15 32.08 2014-11-15 17:57:55.000 319 33511.49 542.03 2270.05 32.08 2014-11-15 17:57:56.000 319 33511.38 542.08 2270.05 32.08 2014-11-15 17:57:57.000 319 33511.52 542.05 2270.00 32.08 2014-11-15 17:57:58.000 319 33511.40 542.07 2270.07 32.08 2014-11-15 17:57:59.000 319 33511.45 542.04 2270.13 32.08 2014-11-15 17:58:00.000 319 33511.51 542.01 2270.03 32.08 2014-11-15 17:58:01.000 319 33511.36 542.05 2270.09 32.08 2014-11-15 17:58:02.000 319 33511.55 542.04 2270.01 32.08 2014-11-15 17:58:03.000 319 33511.64 542.01 2270.07 32.08 2014-11-15 17:58:04.000 319 33511.51 542.00 2270.10 32.08 2014-11-15 17:58:05.000 319 33511.48 542.02 2270.14 32.08 2014-11-15 17:58:06.000 319 33511.54 542.09 2270.12 32.08 2014-11-15 17:58:07.000 319 33511.54 542.00 2270.10 32.08 2014-11-15 17:58:08.000 319 33511.54 542.06 2270.05 32.08 2014-11-15 17:58:09.000 319 33511.58 542.07 2270.13 32.08 2014-11-15 17:58:10.000 319 33511.60 542.05 2270.07 32.08 2014-11-15 17:58:11.000 319 33511.63 542.10 2270.05 32.08 2014-11-15 17:58:12.000 319 33511.65 542.05 2270.06 32.08 2014-11-15 17:58:13.000 319 33511.63 542.03 2270.09 32.08 2014-11-15 17:58:14.000 319 33511.52 542.03 2270.07 32.08 2014-11-15 17:58:15.000 319 33511.55 542.03 2270.09 32.08 2014-11-15 17:58:16.000 319 33511.52 542.04 2270.12 32.08 2014-11-15 17:58:17.000 319 33511.60 542.07 2270.17 32.08 2014-11-15 17:58:18.000 319 33511.53 542.03 2270.03 32.08 2014-11-15 17:58:19.000 319 33511.46 542.07 2270.06 32.08 2014-11-15 17:58:20.000 319 33511.57 542.08 2270.13 32.08 2014-11-15 17:58:21.000 319 33511.56 542.08 2270.12 32.08 2014-11-15 17:58:22.000 319 33511.50 542.10 2270.05 32.08 2014-11-15 17:58:23.000 319 33511.53 542.07 2270.08 32.08 2014-11-15 17:58:24.000 319 33511.45 542.05 2270.13 32.08 2014-11-15 17:58:24.000 319 33511.61 542.07 2270.14 32.08 2014-11-15 17:58:26.000 319 33511.36 542.12 2270.17 32.08 2014-11-15 17:58:27.000 319 33511.65 542.09 2270.07 32.08 2014-11-15 17:58:28.000 319 33511.52 542.08 2270.08 32.08 2014-11-15 17:58:29.000 319 33511.54 542.10 2270.06 32.08 2014-11-15 17:58:30.000 319 33511.54 542.14 2270.17 32.08 2014-11-15 17:58:31.000 319 33511.51 542.14 2270.13 32.08 2014-11-15 17:58:32.000 319 33511.50 542.13 2270.12 32.08 2014-11-15 17:58:33.000 319 33511.52 542.09 2270.19 32.08 2014-11-15 17:58:34.000 319 33511.46 542.07 2270.15 32.08 2014-11-15 17:58:35.000 319 33511.51 542.12 2270.16 32.08 2014-11-15 17:58:36.000 319 33511.42 542.14 2270.10 32.09 2014-11-15 17:58:37.000 319 33511.48 542.10 2270.15 32.08 2014-11-15 17:58:37.000 319 33511.51 542.18 2270.18 32.09 2014-11-15 17:58:39.000 319 33511.51 542.11 2270.14 32.09 2014-11-15 17:58:40.000 319 33511.47 542.10 2270.19 32.09 2014-11-15 17:58:41.000 319 33511.54 542.07 2270.13 32.09 2014-11-15 17:58:42.000 319 33511.54 542.14 2270.22 32.08 2014-11-15 17:58:43.000 319 33511.48 542.12 2270.18 32.08 2014-11-15 17:58:44.000 319 33511.54 542.14 2270.12 32.08 2014-11-15 17:58:45.000 319 33511.60 542.14 2270.18 32.08 2014-11-15 17:58:46.000 319 33511.57 542.11 2270.13 32.08 2014-11-15 17:58:47.000 319 33511.62 542.07 2270.13 32.08 2014-11-15 17:58:48.000 319 33511.63 542.12 2270.13 32.08 2014-11-15 17:58:49.000 319 33511.61 542.16 2270.21 32.08 2014-11-15 17:58:50.000 319 33511.52 542.07 2270.09 32.08 2014-11-15 17:58:51.000 319 33511.67 542.09 2270.22 32.08 2014-11-15 17:58:52.000 319 33511.60 542.10 2270.14 32.08 2014-11-15 17:58:53.000 319 33511.52 542.07 2270.14 32.08 2014-11-15 17:58:54.000 319 33511.58 542.09 2270.25 32.08 2014-11-15 17:58:55.000 319 33511.56 542.08 2270.13 32.08 2014-11-15 17:58:56.000 319 33511.54 542.12 2270.22 32.08 2014-11-15 17:58:57.000 319 33511.42 542.10 2270.12 32.08 2014-11-15 17:58:58.000 319 33511.48 542.07 2270.09 32.08 2014-11-15 17:58:59.000 319 33511.47 542.10 2270.14 32.08 2014-11-15 17:59:00.000 319 33511.45 542.17 2270.20 32.08 2014-11-15 17:59:01.000 319 33511.55 542.11 2270.19 32.08 2014-11-15 17:59:02.000 319 33511.48 542.12 2270.17 32.08 2014-11-15 17:59:03.000 319 33511.43 542.12 2270.16 32.09 2014-11-15 17:59:04.000 319 33511.50 542.10 2270.18 32.08 2014-11-15 17:59:05.000 319 33511.41 542.10 2270.18 32.08 2014-11-15 17:59:06.000 319 33511.40 542.12 2270.20 32.09 2014-11-15 17:59:07.000 319 33511.33 542.11 2270.19 32.09 2014-11-15 17:59:08.000 319 33511.40 542.11 2270.25 32.09 2014-11-15 17:59:09.000 319 33511.39 542.09 2270.28 32.09 2014-11-15 17:59:10.000 319 33511.42 542.09 2270.19 32.09 2014-11-15 17:59:11.000 319 33511.46 542.09 2270.22 32.09 2014-11-15 17:59:12.000 319 33511.50 542.16 2270.13 32.09 2014-11-15 17:59:13.000 319 33511.44 542.13 2270.25 32.09 2014-11-15 17:59:14.000 319 33511.35 542.17 2270.18 32.09 2014-11-15 17:59:15.000 319 33511.52 542.14 2270.19 32.09 2014-11-15 17:59:16.000 319 33511.42 542.14 2270.21 32.09 2014-11-15 17:59:17.000 319 33511.47 542.14 2270.31 32.09 2014-11-15 17:59:18.000 319 33511.45 542.13 2270.22 32.09 2014-11-15 17:59:18.000 319 33511.47 542.14 2270.21 32.09 2014-11-15 17:59:20.000 319 33511.50 542.10 2270.26 32.09 2014-11-15 17:59:21.000 319 33511.44 542.13 2270.25 32.08 2014-11-15 17:59:22.000 319 33511.45 542.11 2270.25 32.09 2014-11-15 17:59:23.000 319 33511.46 542.18 2270.16 32.09 2014-11-15 17:59:24.000 319 33511.46 542.22 2270.14 32.09 2014-11-15 17:59:25.000 319 33511.51 542.19 2270.18 32.09 2014-11-15 17:59:26.000 319 33511.54 542.20 2270.23 32.09 2014-11-15 17:59:27.000 319 33511.54 542.21 2270.23 32.09 2014-11-15 17:59:28.000 319 33511.48 542.21 2270.23 32.08 2014-11-15 17:59:29.000 319 33511.48 542.21 2270.19 32.08 2014-11-15 17:59:30.000 319 33511.49 542.14 2270.29 32.09 2014-11-15 17:59:31.000 319 33511.47 542.14 2270.18 32.09 2014-11-15 17:59:31.000 319 33511.51 542.18 2270.22 32.09 2014-11-15 17:59:33.000 319 33511.54 542.16 2270.22 32.09 2014-11-15 17:59:34.000 319 33511.52 542.14 2270.26 32.09 2014-11-15 17:59:35.000 319 33511.53 542.15 2270.14 32.09 2014-11-15 17:59:36.000 319 33511.49 542.15 2270.26 32.09 2014-11-15 17:59:37.000 319 33511.38 542.14 2270.20 32.09 2014-11-15 17:59:38.000 319 33511.40 542.15 2270.24 32.09 2014-11-15 17:59:39.000 319 33511.42 542.19 2270.21 32.09 2014-11-15 17:59:40.000 319 33511.45 542.12 2270.25 32.09 2014-11-15 17:59:41.000 319 33511.53 542.20 2270.18 32.09 2014-11-15 17:59:42.000 319 33511.36 542.16 2270.30 32.08 2014-11-15 17:59:43.000 319 33511.53 542.14 2270.30 32.09 2014-11-15 17:59:44.000 319 33511.43 542.15 2270.19 32.09 2014-11-15 17:59:45.000 319 33511.40 542.18 2270.24 32.09 2014-11-15 17:59:46.000 319 33511.41 542.19 2270.27 32.08 2014-11-15 17:59:47.000 319 33511.37 542.19 2270.16 32.09 2014-11-15 17:59:48.000 319 33511.40 542.18 2270.20 32.09 2014-11-15 17:59:49.000 319 33511.41 542.16 2270.20 32.09 2014-11-15 17:59:50.000 319 33511.39 542.24 2270.18 32.09 2014-11-15 17:59:51.000 319 33511.29 542.15 2270.27 32.09 2014-11-15 17:59:52.000 319 33511.30 542.16 2270.28 32.09 2014-11-15 17:59:53.000 319 33511.42 542.17 2270.26 32.09 2014-11-15 17:59:54.000 319 33511.38 542.19 2270.26 32.09 2014-11-15 17:59:55.000 319 33511.51 542.20 2270.18 32.09 2014-11-15 17:59:56.000 319 33511.45 542.16 2270.34 32.09 2014-11-15 17:59:57.000 319 33511.44 542.18 2270.30 32.09 2014-11-15 17:59:58.000 319 33511.52 542.18 2270.21 32.09 2014-11-15 17:59:59.000 319 33511.42 542.18 2270.26 32.08 2014-11-15 18:00:00.000 319 33511.37 542.14 2270.34 32.09 2014-11-15 18:00:01.000 319 33511.48 542.19 2270.29 32.08 2014-11-15 18:00:02.000 319 33511.42 542.17 2270.32 32.08 2014-11-15 18:00:03.000 319 33511.30 542.18 2270.35 32.08 2014-11-15 18:00:04.000 319 33511.44 542.21 2270.28 32.08 2014-11-15 18:00:05.000 319 33511.46 542.21 2270.34 32.09 2014-11-15 18:00:06.000 319 33511.38 542.20 2270.28 32.09 2014-11-15 18:00:07.000 319 33511.42 542.20 2270.32 32.09 2014-11-15 18:00:08.000 319 33511.45 542.25 2270.30 32.09 2014-11-15 18:00:09.000 319 33511.35 542.22 2270.22 32.09 2014-11-15 18:00:10.000 319 33511.42 542.21 2270.25 32.09 2014-11-15 18:00:11.000 319 33511.41 542.18 2270.28 32.09 2014-11-15 18:00:12.000 319 33511.40 542.23 2270.29 32.09 2014-11-15 18:00:12.000 319 33511.40 542.21 2270.32 32.09 2014-11-15 18:00:14.000 319 33511.38 542.24 2270.34 32.09 2014-11-15 18:00:15.000 319 33511.42 542.18 2270.33 32.09 2014-11-15 18:00:16.000 319 33511.40 542.18 2270.31 32.09 2014-11-15 18:00:17.000 319 33511.45 542.19 2270.27 32.09 2014-11-15 18:00:18.000 319 33511.52 542.23 2270.29 32.09 2014-11-15 18:00:19.000 319 33511.35 542.22 2270.34 32.09 2014-11-15 18:00:20.000 319 33511.51 542.23 2270.29 32.09 2014-11-15 18:00:21.000 319 33511.45 542.21 2270.37 32.09 2014-11-15 18:00:22.000 319 33511.46 542.21 2270.39 32.09 2014-11-15 18:00:23.000 319 33511.51 542.23 2270.36 32.09 2014-11-15 18:00:24.000 319 33511.47 542.16 2270.36 32.09 2014-11-15 18:00:25.000 319 33511.56 542.19 2270.37 32.09 2014-11-15 18:00:25.000 319 33511.37 542.24 2270.30 32.09 2014-11-15 18:00:27.000 319 33511.52 542.16 2270.37 32.09 2014-11-15 18:00:28.000 319 33511.48 542.18 2270.33 32.09 2014-11-15 18:00:29.000 319 33511.50 542.22 2270.32 32.09 2014-11-15 18:00:30.000 319 33511.57 542.21 2270.32 32.09 2014-11-15 18:00:31.000 319 33511.59 542.24 2270.37 32.09 2014-11-15 18:00:32.000 319 33511.40 542.22 2270.36 32.09 2014-11-15 18:00:33.000 319 33511.47 542.24 2270.39 32.09 2014-11-15 18:00:34.000 319 33511.52 542.21 2270.33 32.09 2014-11-15 18:00:35.000 319 33511.48 542.26 2270.39 32.09 2014-11-15 18:00:36.000 319 33511.48 542.23 2270.34 32.09 2014-11-15 18:00:37.000 319 33511.41 542.23 2270.39 32.09 2014-11-15 18:00:38.000 319 33511.46 542.27 2270.39 32.09 2014-11-15 18:00:39.000 319 33511.57 542.19 2270.40 32.09 2014-11-15 18:00:40.000 319 33511.50 542.21 2270.39 32.09 2014-11-15 18:00:41.000 319 33511.44 542.25 2270.28 32.09 2014-11-15 18:00:42.000 319 33511.45 542.24 2270.30 32.09 2014-11-15 18:00:43.000 319 33511.61 542.18 2270.36 32.09 2014-11-15 18:00:44.000 319 33511.51 542.21 2270.41 32.09 2014-11-15 18:00:45.000 319 33511.53 542.25 2270.35 32.09 2014-11-15 18:00:46.000 319 33511.48 542.23 2270.37 32.09 2014-11-15 18:00:47.000 319 33511.48 542.23 2270.38 32.09 2014-11-15 18:00:48.000 319 33511.46 542.24 2270.41 32.09 2014-11-15 18:00:49.000 319 33511.46 542.18 2270.33 32.09 2014-11-15 18:00:50.000 319 33511.45 542.23 2270.38 32.09 2014-11-15 18:00:51.000 319 33511.44 542.22 2270.40 32.09 2014-11-15 18:00:52.000 319 33511.46 542.22 2270.40 32.09 2014-11-15 18:00:53.000 319 33511.58 542.23 2270.36 32.09 2014-11-15 18:00:54.000 319 33511.51 542.24 2270.39 32.09 2014-11-15 18:00:55.000 319 33511.61 542.25 2270.39 32.09 2014-11-15 18:00:56.000 319 33511.47 542.26 2270.46 32.09 2014-11-15 18:00:57.000 319 33511.51 542.25 2270.35 32.09 2014-11-15 18:00:58.000 319 33511.47 542.25 2270.38 32.09 2014-11-15 18:00:59.000 319 33511.51 542.26 2270.41 32.09 2014-11-15 18:01:00.000 319 33511.58 542.24 2270.39 32.09 2014-11-15 18:01:01.000 319 33511.52 542.23 2270.39 32.09 2014-11-15 18:01:02.000 319 33511.57 542.23 2270.36 32.09 2014-11-15 18:01:03.000 319 33511.57 542.21 2270.34 32.09 2014-11-15 18:01:04.000 319 33511.46 542.25 2270.36 32.09 2014-11-15 18:01:05.000 319 33511.45 542.28 2270.39 32.09 2014-11-15 18:01:06.000 319 33511.46 542.24 2270.46 32.09 2014-11-15 18:01:06.000 319 33511.45 542.26 2270.40 32.09 2014-11-15 18:01:08.000 319 33511.38 542.21 2270.43 32.09 2014-11-15 18:01:09.000 319 33511.39 542.23 2270.38 32.09 2014-11-15 18:01:10.000 319 33511.42 542.22 2270.40 32.09 2014-11-15 18:01:11.000 319 33511.38 542.27 2270.36 32.09 2014-11-15 18:01:12.000 319 33511.39 542.26 2270.37 32.09 2014-11-15 18:01:13.000 319 33511.32 542.27 2270.41 32.09 2014-11-15 18:01:14.000 319 33511.40 542.26 2270.49 32.09 2014-11-15 18:01:15.000 319 33511.34 542.29 2270.44 32.09 2014-11-15 18:01:16.000 319 33511.39 542.28 2270.40 32.09 2014-11-15 18:01:17.000 319 33511.43 542.32 2270.49 32.09 2014-11-15 18:01:18.000 319 33511.43 542.31 2270.47 32.09 2014-11-15 18:01:19.000 319 33511.41 542.33 2270.47 32.09 2014-11-15 18:01:19.000 319 33511.38 542.29 2270.51 32.09 2014-11-15 18:01:21.000 319 33511.44 542.31 2270.49 32.09 2014-11-15 18:01:22.000 319 33511.41 542.28 2270.43 32.09 2014-11-15 18:01:23.000 319 33511.46 542.27 2270.48 32.09 2014-11-15 18:01:24.000 319 33511.47 542.31 2270.40 32.09 2014-11-15 18:01:25.000 319 33511.40 542.30 2270.49 32.09 2014-11-15 18:01:26.000 319 33511.48 542.30 2270.47 32.09 2014-11-15 18:01:27.000 319 33511.59 542.35 2270.41 32.09 2014-11-15 18:01:28.000 319 33511.51 542.35 2270.36 32.09 2014-11-15 18:01:29.000 319 33511.55 542.31 2270.43 32.09 2014-11-15 18:01:30.000 319 33511.55 542.31 2270.46 32.09 2014-11-15 18:01:31.000 319 33511.54 542.35 2270.37 32.09 2014-11-15 18:01:32.000 319 33511.63 542.35 2270.47 32.09 2014-11-15 18:01:33.000 319 33511.65 542.36 2270.50 32.09 2014-11-15 18:01:34.000 319 33511.63 542.34 2270.54 32.09 2014-11-15 18:01:35.000 319 33511.70 542.31 2270.53 32.09 2014-11-15 18:01:36.000 319 33511.74 542.35 2270.47 32.09 2014-11-15 18:01:37.000 319 33511.73 542.31 2270.47 32.09 2014-11-15 18:01:38.000 319 33511.60 542.36 2270.46 32.09 2014-11-15 18:01:39.000 319 33511.75 542.35 2270.46 32.09 2014-11-15 18:01:40.000 319 33511.67 542.35 2270.44 32.09 2014-11-15 18:01:41.000 319 33511.68 542.36 2270.50 32.09 2014-11-15 18:01:42.000 319 33511.68 542.36 2270.44 32.09 2014-11-15 18:01:43.000 319 33511.66 542.34 2270.41 32.09 2014-11-15 18:01:44.000 319 33511.73 542.38 2270.43 32.09 2014-11-15 18:01:45.000 319 33511.63 542.36 2270.46 32.09 2014-11-15 18:01:46.000 319 33511.60 542.32 2270.47 32.09 2014-11-15 18:01:47.000 319 33511.62 542.39 2270.49 32.09 2014-11-15 18:01:48.000 319 33511.56 542.39 2270.41 32.09 2014-11-15 18:01:49.000 319 33511.55 542.38 2270.49 32.09 2014-11-15 18:01:50.000 319 33511.64 542.36 2270.48 32.09 2014-11-15 18:01:51.000 319 33511.58 542.40 2270.36 32.09 2014-11-15 18:01:52.000 319 33511.60 542.36 2270.40 32.09 2014-11-15 18:01:53.000 319 33511.54 542.33 2270.50 32.09 2014-11-15 18:01:54.000 319 33511.65 542.35 2270.48 32.09 2014-11-15 18:01:55.000 319 33511.70 542.35 2270.41 32.09 2014-11-15 18:01:56.000 319 33511.57 542.38 2270.44 32.09 2014-11-15 18:01:57.000 319 33511.67 542.37 2270.49 32.09 2014-11-15 18:01:58.000 319 33511.62 542.39 2270.57 32.09 2014-11-15 18:01:59.000 319 33511.65 542.35 2270.52 32.09 2014-11-15 18:02:00.000 319 33511.63 542.35 2270.52 32.09 2014-11-15 18:02:00.000 319 33511.71 542.38 2270.42 32.09 2014-11-15 18:02:02.000 319 33511.66 542.36 2270.57 32.09 2014-11-15 18:02:03.000 319 33511.61 542.37 2270.50 32.09 2014-11-15 18:02:04.000 319 33511.61 542.34 2270.53 32.09 2014-11-15 18:02:05.000 319 33511.55 542.37 2270.47 32.09 2014-11-15 18:02:06.000 319 33511.68 542.35 2270.57 32.09 2014-11-15 18:02:07.000 319 33511.68 542.38 2270.52 32.09 2014-11-15 18:02:08.000 319 33511.64 542.35 2270.54 32.09 2014-11-15 18:02:09.000 319 33511.79 542.34 2270.52 32.09 2014-11-15 18:02:10.000 319 33511.74 542.36 2270.58 32.09 2014-11-15 18:02:11.000 319 33511.68 542.35 2270.53 32.09 2014-11-15 18:02:12.000 319 33511.67 542.36 2270.53 32.09 2014-11-15 18:02:13.000 319 33511.72 542.34 2270.61 32.09 2014-11-15 18:02:13.000 319 33511.70 542.35 2270.52 32.09 2014-11-15 18:02:15.000 319 33511.60 542.35 2270.53 32.09 2014-11-15 18:02:16.000 319 33511.62 542.35 2270.52 32.09 2014-11-15 18:02:17.000 319 33511.60 542.33 2270.50 32.09 2014-11-15 18:02:18.000 319 33511.62 542.34 2270.53 32.09 2014-11-15 18:02:19.000 319 33511.57 542.37 2270.59 32.09 2014-11-15 18:02:20.000 319 33511.64 542.37 2270.59 32.09 2014-11-15 18:02:21.000 319 33511.63 542.39 2270.56 32.09 2014-11-15 18:02:22.000 319 33511.54 542.42 2270.53 32.09 2014-11-15 18:02:23.000 319 33511.50 542.38 2270.61 32.09 2014-11-15 18:02:24.000 319 33511.54 542.43 2270.57 32.09 2014-11-15 18:02:25.000 319 33511.60 542.38 2270.61 32.09 2014-11-15 18:02:26.000 319 33511.45 542.36 2270.55 32.09 2014-11-15 18:02:27.000 319 33511.45 542.38 2270.59 32.09 2014-11-15 18:02:28.000 319 33511.51 542.41 2270.57 32.09 2014-11-15 18:02:29.000 319 33511.54 542.43 2270.57 32.09 2014-11-15 18:02:30.000 319 33511.52 542.41 2270.59 32.09 2014-11-15 18:02:31.000 319 33511.60 542.42 2270.62 32.09 2014-11-15 18:02:32.000 319 33511.52 542.40 2270.66 32.09 2014-11-15 18:02:33.000 319 33511.60 542.41 2270.52 32.09 2014-11-15 18:02:34.000 319 33511.61 542.38 2270.61 32.09 2014-11-15 18:02:35.000 319 33511.64 542.43 2270.69 32.09 2014-11-15 18:02:36.000 319 33511.55 542.40 2270.57 32.09 2014-11-15 18:02:37.000 319 33511.64 542.43 2270.66 32.09 2014-11-15 18:02:38.000 319 33511.65 542.41 2270.65 32.09 2014-11-15 18:02:39.000 319 33511.67 542.41 2270.62 32.09 2014-11-15 18:02:40.000 319 33511.71 542.40 2270.57 32.09 2014-11-15 18:02:41.000 319 33511.73 542.43 2270.59 32.09 2014-11-15 18:02:42.000 319 33511.73 542.43 2270.66 32.09 2014-11-15 18:02:43.000 319 33511.72 542.41 2270.59 32.09 2014-11-15 18:02:44.000 319 33511.71 542.41 2270.66 32.09 2014-11-15 18:02:45.000 319 33511.70 542.48 2270.68 32.09 2014-11-15 18:02:46.000 319 33511.66 542.46 2270.63 32.09 2014-11-15 18:02:47.000 319 33511.78 542.49 2270.65 32.09 2014-11-15 18:02:48.000 319 33511.71 542.46 2270.64 32.09 2014-11-15 18:02:49.000 319 33511.76 542.47 2270.63 32.09 2014-11-15 18:02:50.000 319 33511.63 542.49 2270.59 32.09 2014-11-15 18:02:51.000 319 33511.65 542.46 2270.69 32.09 2014-11-15 18:02:52.000 319 33511.73 542.46 2270.70 32.09 2014-11-15 18:02:53.000 319 33511.64 542.47 2270.65 32.09 2014-11-15 18:02:54.000 319 33511.71 542.45 2270.62 32.09 2014-11-15 18:02:54.000 319 33511.72 542.50 2270.61 32.09 2014-11-15 18:02:56.000 319 33511.59 542.49 2270.54 32.09 2014-11-15 18:02:57.000 319 33511.72 542.50 2270.62 32.09 2014-11-15 18:02:58.000 319 33511.73 542.52 2270.61 32.09 2014-11-15 18:02:59.000 319 33511.77 542.50 2270.68 32.09 2014-11-15 18:03:00.000 319 33511.77 542.51 2270.62 32.09 2014-11-15 18:03:01.000 319 33511.74 542.51 2270.68 32.09 2014-11-15 18:03:02.000 319 33511.70 542.52 2270.56 32.09 2014-11-15 18:03:03.000 319 33511.89 542.44 2270.65 32.09 2014-11-15 18:03:04.000 319 33511.79 542.44 2270.69 32.09 2014-11-15 18:03:05.000 319 33511.82 542.47 2270.61 32.09 2014-11-15 18:03:06.000 319 33511.82 542.48 2270.67 32.09 2014-11-15 18:03:07.000 319 33511.91 542.48 2270.70 32.09 2014-11-15 18:03:07.000 319 33511.94 542.51 2270.65 32.09 2014-11-15 18:03:09.000 319 33511.91 542.47 2270.69 32.09 2014-11-15 18:03:10.000 319 33511.91 542.47 2270.71 32.09 2014-11-15 18:03:11.000 319 33511.96 542.48 2270.61 32.09 2014-11-15 18:03:12.000 319 33511.92 542.40 2270.70 32.09 2014-11-15 18:03:13.000 319 33511.89 542.46 2270.69 32.09 2014-11-15 18:03:14.000 319 33511.92 542.46 2270.71 32.09 2014-11-15 18:03:15.000 319 33511.92 542.47 2270.74 32.09 2014-11-15 18:03:16.000 319 33511.88 542.46 2270.75 32.09 2014-11-15 18:03:17.000 319 33511.87 542.49 2270.70 32.09 2014-11-15 18:03:18.000 319 33511.83 542.48 2270.67 32.09 2014-11-15 18:03:19.000 319 33511.77 542.47 2270.63 32.09 2014-11-15 18:03:20.000 319 33511.78 542.45 2270.57 32.09 2014-11-15 18:03:21.000 319 33511.75 542.47 2270.63 32.09 2014-11-15 18:03:22.000 319 33511.85 542.46 2270.57 32.09 2014-11-15 18:03:23.000 319 33511.77 542.51 2270.66 32.09 2014-11-15 18:03:24.000 319 33511.80 542.47 2270.65 32.09 2014-11-15 18:03:25.000 319 33511.67 542.48 2270.64 32.09 2014-11-15 18:03:26.000 319 33511.73 542.43 2270.65 32.09 2014-11-15 18:03:27.000 319 33511.80 542.49 2270.74 32.09 2014-11-15 18:03:28.000 319 33511.73 542.47 2270.72 32.09 2014-11-15 18:03:29.000 319 33511.75 542.50 2270.66 32.09 2014-11-15 18:03:30.000 319 33511.88 542.47 2270.65 32.09 2014-11-15 18:03:31.000 319 33511.75 542.47 2270.68 32.09 2014-11-15 18:03:32.000 319 33511.91 542.50 2270.70 32.09 2014-11-15 18:03:33.000 319 33511.92 542.47 2270.71 32.09 2014-11-15 18:03:34.000 319 33511.80 542.47 2270.69 32.09 2014-11-15 18:03:35.000 319 33511.83 542.43 2270.71 32.09 2014-11-15 18:03:36.000 319 33511.79 542.41 2270.71 32.09 2014-11-15 18:03:37.000 319 33511.86 542.49 2270.71 32.09 2014-11-15 18:03:38.000 319 33511.87 542.46 2270.66 32.09 2014-11-15 18:03:39.000 319 33511.92 542.46 2270.75 32.09 2014-11-15 18:03:40.000 319 33511.83 542.50 2270.72 32.09 2014-11-15 18:03:41.000 319 33511.81 542.46 2270.72 32.09 2014-11-15 18:03:42.000 319 33511.81 542.44 2270.70 32.09 2014-11-15 18:03:43.000 319 33511.78 542.41 2270.74 32.09 2014-11-15 18:03:44.000 319 33511.80 542.47 2270.71 32.09 2014-11-15 18:03:45.000 319 33511.91 542.46 2270.76 32.09 2014-11-15 18:03:46.000 319 33511.80 542.47 2270.76 32.09 2014-11-15 18:03:47.000 319 33511.82 542.49 2270.74 32.09 2014-11-15 18:03:48.000 319 33511.83 542.49 2270.72 32.09 2014-11-15 18:03:48.000 319 33511.79 542.49 2270.75 32.09 2014-11-15 18:03:50.000 319 33511.86 542.47 2270.81 32.09 2014-11-15 18:03:51.000 319 33511.86 542.49 2270.77 32.09 2014-11-15 18:03:52.000 319 33511.83 542.50 2270.88 32.09 2014-11-15 18:03:53.000 319 33511.83 542.48 2270.71 32.09 2014-11-15 18:03:54.000 319 33511.83 542.48 2270.74 32.09 2014-11-15 18:03:55.000 319 33511.83 542.48 2270.69 32.09 2014-11-15 18:03:56.000 319 33511.92 542.48 2270.80 32.09 2014-11-15 18:03:57.000 319 33511.86 542.46 2270.77 32.09 2014-11-15 18:03:58.000 319 33511.90 542.45 2270.74 32.09 2014-11-15 18:03:59.000 319 33511.82 542.46 2270.81 32.09 2014-11-15 18:04:00.000 319 33511.80 542.46 2270.77 32.09 2014-11-15 18:04:01.000 319 33511.88 542.45 2270.79 32.09 2014-11-15 18:04:01.000 319 33511.88 542.48 2270.71 32.09 2014-11-15 18:04:03.000 319 33511.92 542.49 2270.83 32.09 2014-11-15 18:04:04.000 319 33511.91 542.46 2270.80 32.09 2014-11-15 18:04:05.000 319 33511.88 542.47 2270.83 32.09 2014-11-15 18:04:06.000 319 33511.89 542.49 2270.81 32.09 2014-11-15 18:04:07.000 319 33511.87 542.46 2270.74 32.09 2014-11-15 18:04:08.000 319 33511.70 542.51 2270.77 32.09 2014-11-15 18:04:09.000 319 33511.85 542.52 2270.84 32.09 2014-11-15 18:04:10.000 319 33511.86 542.46 2270.82 32.09 2014-11-15 18:04:11.000 319 33511.82 542.51 2270.90 32.09 2014-11-15 18:04:12.000 319 33511.79 542.49 2270.84 32.09 2014-11-15 18:04:13.000 319 33511.80 542.49 2270.77 32.09 2014-11-15 18:04:14.000 319 33511.77 542.49 2270.84 32.09 2014-11-15 18:04:15.000 319 33511.86 542.46 2270.78 32.09 2014-11-15 18:04:16.000 319 33511.88 542.42 2270.81 32.09 2014-11-15 18:04:17.000 319 33511.82 542.48 2270.83 32.09 2014-11-15 18:04:18.000 319 33511.80 542.44 2270.84 32.09 2014-11-15 18:04:19.000 319 33511.89 542.47 2270.80 32.09 2014-11-15 18:04:20.000 319 33511.88 542.46 2270.82 32.09 2014-11-15 18:04:21.000 319 33511.88 542.45 2270.88 32.09 2014-11-15 18:04:22.000 319 33511.90 542.44 2270.83 32.09 2014-11-15 18:04:23.000 319 33511.91 542.41 2270.87 32.09 2014-11-15 18:04:24.000 319 33511.91 542.43 2270.92 32.09 2014-11-15 18:04:25.000 319 33511.89 542.48 2270.89 32.09 2014-11-15 18:04:26.000 319 33511.72 542.44 2270.87 32.09 2014-11-15 18:04:27.000 319 33511.83 542.46 2270.91 32.09 2014-11-15 18:04:28.000 319 33511.70 542.43 2270.91 32.09 2014-11-15 18:04:29.000 319 33511.68 542.47 2270.87 32.09 2014-11-15 18:04:30.000 319 33511.76 542.47 2270.84 32.09 2014-11-15 18:04:31.000 319 33511.86 542.44 2270.87 32.09 2014-11-15 18:04:32.000 319 33511.70 542.42 2270.87 32.09 2014-11-15 18:04:33.000 319 33511.71 542.48 2270.87 32.09 2014-11-15 18:04:34.000 319 33511.74 542.48 2270.89 32.09 2014-11-15 18:04:35.000 319 33511.68 542.48 2270.83 32.09 2014-11-15 18:04:36.000 319 33511.77 542.49 2270.91 32.09 2014-11-15 18:04:37.000 319 33511.71 542.45 2270.90 32.09 2014-11-15 18:04:38.000 319 33511.73 542.43 2270.87 32.09 2014-11-15 18:04:39.000 319 33511.67 542.44 2270.87 32.09 2014-11-15 18:04:40.000 319 33511.70 542.42 2270.84 32.09 2014-11-15 18:04:41.000 319 33511.71 542.44 2270.93 32.09 2014-11-15 18:04:42.000 319 33511.76 542.45 2270.89 32.09 2014-11-15 18:04:42.000 319 33511.67 542.44 2270.84 32.09 2014-11-15 18:04:44.000 319 33511.72 542.42 2270.89 32.09 2014-11-15 18:04:45.000 319 33511.76 542.43 2270.89 32.09 2014-11-15 18:04:46.000 319 33511.73 542.42 2270.83 32.09 2014-11-15 18:04:47.000 319 33511.67 542.39 2270.93 32.09 2014-11-15 18:04:48.000 319 33511.64 542.41 2270.94 32.09 2014-11-15 18:04:49.000 319 33511.62 542.44 2270.81 32.09 2014-11-15 18:04:50.000 319 33511.66 542.36 2270.90 32.09 2014-11-15 18:04:51.000 319 33511.56 542.39 2270.90 32.09 2014-11-15 18:04:52.000 319 33511.60 542.40 2270.95 32.09 2014-11-15 18:04:53.000 319 33511.54 542.42 2270.96 32.09 2014-11-15 18:04:54.000 319 33511.50 542.41 2270.90 32.09 2014-11-15 18:04:55.000 319 33511.51 542.39 2270.87 32.09 2014-11-15 18:04:55.000 319 33511.54 542.44 2270.94 32.09 2014-11-15 18:04:57.000 319 33511.61 542.44 2270.91 32.09 2014-11-15 18:04:58.000 319 33511.52 542.41 2271.00 32.09 2014-11-15 18:04:59.000 319 33511.61 542.41 2270.93 32.09 2014-11-15 18:05:00.000 319 33511.50 542.40 2271.00 32.09 2014-11-15 18:05:01.000 319 33511.52 542.44 2270.91 32.09 2014-11-15 18:05:02.000 319 33511.58 542.39 2270.93 32.09 2014-11-15 18:05:03.000 319 33511.40 542.44 2270.99 32.09 2014-11-15 18:05:04.000 319 33511.60 542.40 2271.00 32.09 2014-11-15 18:05:05.000 319 33511.48 542.40 2270.94 32.09 2014-11-15 18:05:06.000 319 33511.48 542.37 2270.94 32.09 2014-11-15 18:05:07.000 319 33511.38 542.41 2270.99 32.09 2014-11-15 18:05:08.000 319 33511.58 542.38 2270.99 32.09 2014-11-15 18:05:09.000 319 33511.45 542.37 2271.08 32.09 2014-11-15 18:05:10.000 319 33511.51 542.37 2271.06 32.09 2014-11-15 18:05:11.000 319 33511.54 542.38 2271.01 32.09 2014-11-15 18:05:12.000 319 33511.51 542.42 2271.06 32.09 2014-11-15 18:05:13.000 319 33511.52 542.40 2271.03 32.09 2014-11-15 18:05:14.000 319 33511.61 542.38 2271.00 32.09 2014-11-15 18:05:15.000 319 33511.55 542.39 2271.05 32.09 2014-11-15 18:05:16.000 319 33511.58 542.43 2271.00 32.09 2014-11-15 18:05:17.000 319 33511.63 542.40 2271.03 32.09 2014-11-15 18:05:18.000 319 33511.67 542.41 2271.08 32.09 2014-11-15 18:05:19.000 319 33511.64 542.39 2271.01 32.09 2014-11-15 18:05:20.000 319 33511.67 542.39 2271.04 32.09 2014-11-15 18:05:21.000 319 33511.73 542.48 2271.09 32.09 2014-11-15 18:05:22.000 319 33511.73 542.45 2271.05 32.09 2014-11-15 18:05:23.000 319 33511.71 542.44 2271.05 32.09 2014-11-15 18:05:24.000 319 33511.65 542.38 2271.04 32.09 2014-11-15 18:05:25.000 319 33511.57 542.41 2271.05 32.09 2014-11-15 18:05:26.000 319 33511.68 542.40 2271.05 32.09 2014-11-15 18:05:27.000 319 33511.68 542.41 2271.03 32.09 2014-11-15 18:05:28.000 319 33511.68 542.43 2271.06 32.09 2014-11-15 18:05:29.000 319 33511.75 542.40 2271.09 32.09 2014-11-15 18:05:30.000 319 33511.68 542.37 2271.01 32.09 2014-11-15 18:05:31.000 319 33511.70 542.39 2271.00 32.09 2014-11-15 18:05:32.000 319 33511.63 542.39 2271.11 32.09 2014-11-15 18:05:33.000 319 33511.69 542.43 2271.01 32.09 2014-11-15 18:05:34.000 319 33511.67 542.43 2271.00 32.09 2014-11-15 18:05:35.000 319 33511.65 542.41 2271.01 32.09 2014-11-15 18:05:36.000 319 33511.66 542.42 2271.07 32.09 2014-11-15 18:05:36.000 319 33511.79 542.38 2271.00 32.09 2014-11-15 18:05:38.000 319 33511.61 542.40 2270.97 32.09 2014-11-15 18:05:39.000 319 33511.69 542.42 2271.08 32.09 2014-11-15 18:05:40.000 319 33511.71 542.39 2271.07 32.09 2014-11-15 18:05:41.000 319 33511.80 542.39 2271.01 32.09 2014-11-15 18:05:42.000 319 33511.79 542.40 2271.03 32.09 2014-11-15 18:05:43.000 319 33511.78 542.43 2271.04 32.09 2014-11-15 18:05:44.000 319 33511.82 542.41 2271.03 32.09 2014-11-15 18:05:45.000 319 33511.70 542.43 2271.03 32.09 2014-11-15 18:05:46.000 319 33511.75 542.41 2271.02 32.09 2014-11-15 18:05:47.000 319 33511.85 542.38 2271.05 32.09 2014-11-15 18:05:48.000 319 33511.71 542.39 2271.06 32.09 2014-11-15 18:05:49.000 319 33511.80 542.42 2271.06 32.09 2014-11-15 18:05:49.000 319 33511.74 542.35 2270.97 32.09 2014-11-15 18:05:51.000 319 33511.74 542.34 2271.03 32.09 2014-11-15 18:05:52.000 319 33511.70 542.35 2270.99 32.09 2014-11-15 18:05:53.000 319 33511.71 542.40 2271.08 32.09 2014-11-15 18:05:54.000 319 33511.70 542.40 2271.08 32.09 2014-11-15 18:05:55.000 319 33511.68 542.40 2271.06 32.09 2014-11-15 18:05:56.000 319 33511.68 542.39 2271.08 32.09 2014-11-15 18:05:57.000 319 33511.74 542.40 2270.97 32.09 2014-11-15 18:05:58.000 319 33511.68 542.40 2271.00 32.09 2014-11-15 18:05:59.000 319 33511.81 542.38 2271.03 32.09 2014-11-15 18:06:00.000 319 33511.78 542.43 2271.08 32.09 2014-11-15 18:06:01.000 319 33511.82 542.39 2271.00 32.09 2014-11-15 18:06:02.000 319 33511.75 542.41 2271.05 32.09 2014-11-15 18:06:03.000 319 33511.82 542.38 2271.00 32.09 2014-11-15 18:06:04.000 319 33511.75 542.41 2270.96 32.09 2014-11-15 18:06:05.000 319 33511.89 542.41 2271.09 32.09 2014-11-15 18:06:06.000 319 33511.88 542.40 2271.09 32.09 2014-11-15 18:06:07.000 319 33511.89 542.40 2271.00 32.09 2014-11-15 18:06:08.000 319 33511.75 542.40 2271.09 32.09 2014-11-15 18:06:09.000 319 33511.92 542.44 2271.09 32.09 2014-11-15 18:06:10.000 319 33511.83 542.43 2271.08 32.09 2014-11-15 18:06:11.000 319 33511.76 542.48 2271.09 32.09 2014-11-15 18:06:12.000 319 33511.71 542.45 2271.03 32.09 2014-11-15 18:06:13.000 319 33511.78 542.46 2271.01 32.09 2014-11-15 18:06:14.000 319 33511.86 542.49 2271.06 32.09 2014-11-15 18:06:15.000 319 33511.82 542.46 2271.11 32.09 2014-11-15 18:06:16.000 319 33511.75 542.46 2271.11 32.09 2014-11-15 18:06:17.000 319 33511.79 542.46 2271.09 32.09 2014-11-15 18:06:18.000 319 33511.82 542.48 2271.01 32.09 2014-11-15 18:06:19.000 319 33511.85 542.46 2271.10 32.09 2014-11-15 18:06:20.000 319 33511.83 542.51 2271.06 32.09 2014-11-15 18:06:21.000 319 33511.86 542.46 2271.09 32.09 2014-11-15 18:06:22.000 319 33511.86 542.42 2271.05 32.09 2014-11-15 18:06:23.000 319 33511.94 542.43 2271.16 32.09 2014-11-15 18:06:24.000 319 33511.96 542.48 2271.08 32.09 2014-11-15 18:06:25.000 319 33511.92 542.41 2271.03 32.09 2014-11-15 18:06:26.000 319 33511.98 542.44 2271.13 32.09 2014-11-15 18:06:27.000 319 33511.93 542.46 2271.13 32.09 2014-11-15 18:06:28.000 319 33511.98 542.47 2271.09 32.09 2014-11-15 18:06:29.000 319 33511.96 542.42 2271.11 32.09 2014-11-15 18:06:30.000 319 33511.91 542.44 2271.08 32.09 2014-11-15 18:06:30.000 319 33512.02 542.45 2271.08 32.09 2014-11-15 18:06:32.000 319 33511.92 542.40 2271.09 32.09 2014-11-15 18:06:33.000 319 33511.93 542.44 2271.08 32.09 2014-11-15 18:06:34.000 319 33511.93 542.43 2271.08 32.09 2014-11-15 18:06:35.000 319 33511.89 542.46 2271.11 32.09 2014-11-15 18:06:36.000 319 33511.91 542.46 2271.08 32.09 2014-11-15 18:06:37.000 319 33511.85 542.47 2271.06 32.09 2014-11-15 18:06:38.000 319 33511.88 542.49 2271.06 32.09 2014-11-15 18:06:39.000 319 33511.86 542.49 2271.09 32.09 2014-11-15 18:06:40.000 319 33511.88 542.50 2271.09 32.09 2014-11-15 18:06:41.000 319 33512.00 542.50 2271.12 32.09 2014-11-15 18:06:42.000 319 33511.95 542.49 2271.06 32.09 2014-11-15 18:06:43.000 319 33512.00 542.51 2271.06 32.09 2014-11-15 18:06:43.000 319 33511.95 542.52 2271.12 32.09 2014-11-15 18:06:45.000 319 33512.13 542.53 2271.11 32.09 2014-11-15 18:06:46.000 319 33512.06 542.53 2271.12 32.09 2014-11-15 18:06:47.000 319 33512.04 542.46 2271.06 32.09 2014-11-15 18:06:48.000 319 33512.04 542.48 2271.14 32.09 2014-11-15 18:06:49.000 319 33512.08 542.49 2271.15 32.09 2014-11-15 18:06:50.000 319 33511.98 542.49 2271.11 32.09 2014-11-15 18:06:51.000 319 33511.98 542.48 2271.11 32.09 2014-11-15 18:06:52.000 319 33511.96 542.49 2271.12 32.09 2014-11-15 18:06:53.000 319 33511.98 542.52 2271.18 32.09 2014-11-15 18:06:54.000 319 33511.98 542.51 2271.12 32.09 2014-11-15 18:06:55.000 319 33512.10 542.47 2271.11 32.09 2014-11-15 18:06:56.000 319 33511.91 542.50 2271.17 32.09 2014-11-15 18:06:57.000 319 33512.07 542.54 2271.15 32.09 2014-11-15 18:06:58.000 319 33511.91 542.51 2271.10 32.09 2014-11-15 18:06:59.000 319 33512.07 542.54 2271.19 32.09 2014-11-15 18:07:00.000 319 33511.96 542.51 2271.11 32.09 2014-11-15 18:07:01.000 319 33511.85 542.54 2271.12 32.09 2014-11-15 18:07:02.000 319 33511.89 542.57 2271.12 32.09 2014-11-15 18:07:03.000 319 33512.03 542.55 2271.21 32.09 2014-11-15 18:07:04.000 319 33511.97 542.55 2271.25 32.09 2014-11-15 18:07:05.000 319 33512.00 542.53 2271.15 32.09 2014-11-15 18:07:06.000 319 33511.97 542.53 2271.12 32.09 2014-11-15 18:07:07.000 319 33511.91 542.58 2271.13 32.09 2014-11-15 18:07:08.000 319 33511.96 542.53 2271.18 32.09 2014-11-15 18:07:09.000 319 33511.83 542.56 2271.15 32.09 2014-11-15 18:07:10.000 319 33511.98 542.54 2271.23 32.09 2014-11-15 18:07:11.000 319 33511.89 542.57 2271.21 32.09 2014-11-15 18:07:12.000 319 33511.90 542.50 2271.17 32.09 2014-11-15 18:07:13.000 319 33511.95 542.53 2271.23 32.09 2014-11-15 18:07:14.000 319 33511.85 542.54 2271.22 32.09 2014-11-15 18:07:15.000 319 33511.90 542.58 2271.27 32.09 2014-11-15 18:07:16.000 319 33511.92 542.57 2271.26 32.09 2014-11-15 18:07:17.000 319 33511.99 542.54 2271.22 32.09 2014-11-15 18:07:18.000 319 33512.02 542.59 2271.28 32.09 2014-11-15 18:07:19.000 319 33512.05 542.52 2271.23 32.09 2014-11-15 18:07:20.000 319 33512.03 542.59 2271.21 32.09 2014-11-15 18:07:21.000 319 33512.00 542.58 2271.20 32.09 2014-11-15 18:07:22.000 319 33511.94 542.56 2271.23 32.09 2014-11-15 18:07:23.000 319 33511.99 542.54 2271.31 32.09 2014-11-15 18:07:24.000 319 33512.03 542.57 2271.21 32.09 2014-11-15 18:07:24.000 319 33511.92 542.58 2271.22 32.09 2014-11-15 18:07:26.000 319 33511.97 542.54 2271.20 32.09 2014-11-15 18:07:27.000 319 33512.01 542.56 2271.20 32.09 2014-11-15 18:07:28.000 319 33511.87 542.55 2271.16 32.09 2014-11-15 18:07:29.000 319 33511.86 542.56 2271.18 32.09 2014-11-15 18:07:30.000 319 33511.84 542.58 2271.15 32.09 2014-11-15 18:07:31.000 319 33511.73 542.57 2271.21 32.09 2014-11-15 18:07:32.000 319 33511.87 542.56 2271.26 32.09 2014-11-15 18:07:33.000 319 33511.76 542.56 2271.28 32.09 2014-11-15 18:07:34.000 319 33511.84 542.54 2271.22 32.09 2014-11-15 18:07:35.000 319 33511.86 542.57 2271.18 32.09 2014-11-15 18:07:36.000 319 33511.88 542.61 2271.24 32.09 2014-11-15 18:07:37.000 319 33511.89 542.58 2271.32 32.09 2014-11-15 18:07:37.000 319 33511.91 542.60 2271.23 32.09 2014-11-15 18:07:39.000 319 33511.91 542.60 2271.33 32.09 2014-11-15 18:07:40.000 319 33511.89 542.64 2271.27 32.09 2014-11-15 18:07:41.000 319 33511.98 542.58 2271.34 32.09 2014-11-15 18:07:42.000 319 33511.98 542.60 2271.34 32.09 2014-11-15 18:07:43.000 319 33511.94 542.63 2271.25 32.09 2014-11-15 18:07:44.000 319 33511.99 542.60 2271.30 32.09 2014-11-15 18:07:45.000 319 33511.87 542.63 2271.26 32.09 2014-11-15 18:07:46.000 319 33511.98 542.65 2271.34 32.09 2014-11-15 18:07:47.000 319 33511.84 542.61 2271.34 32.09 2014-11-15 18:07:48.000 319 33511.93 542.58 2271.28 32.09 2014-11-15 18:07:49.000 319 33511.91 542.59 2271.21 32.09 2014-11-15 18:07:50.000 319 33511.95 542.65 2271.22 32.09 2014-11-15 18:07:51.000 319 33512.01 542.62 2271.36 32.09 2014-11-15 18:07:52.000 319 33511.93 542.60 2271.37 32.09 2014-11-15 18:07:53.000 319 33511.95 542.57 2271.27 32.09 2014-11-15 18:07:54.000 319 33511.99 542.63 2271.42 32.09 2014-11-15 18:07:55.000 319 33511.88 542.62 2271.31 32.09 2014-11-15 18:07:56.000 319 33512.06 542.64 2271.38 32.09 2014-11-15 18:07:57.000 319 33511.86 542.65 2271.43 32.09 2014-11-15 18:07:58.000 319 33511.86 542.68 2271.37 32.09 2014-11-15 18:07:59.000 319 33512.00 542.65 2271.31 32.09 2014-11-15 18:08:00.000 319 33511.89 542.67 2271.43 32.09 2014-11-15 18:08:01.000 319 33511.83 542.67 2271.43 32.09 2014-11-15 18:08:02.000 319 33511.90 542.70 2271.37 32.09 2014-11-15 18:08:03.000 319 33511.85 542.72 2271.32 32.09 2014-11-15 18:08:04.000 319 33511.79 542.68 2271.40 32.09 2014-11-15 18:08:05.000 319 33511.85 542.67 2271.39 32.09 2014-11-15 18:08:06.000 319 33511.86 542.69 2271.37 32.09 2014-11-15 18:08:07.000 319 33511.83 542.67 2271.43 32.09 2014-11-15 18:08:08.000 319 33511.81 542.67 2271.40 32.09 2014-11-15 18:08:09.000 319 33511.93 542.64 2271.38 32.09 2014-11-15 18:08:10.000 319 33511.77 542.65 2271.33 32.09 2014-11-15 18:08:11.000 319 33511.79 542.67 2271.38 32.09 2014-11-15 18:08:12.000 319 33511.86 542.72 2271.43 32.09 2014-11-15 18:08:13.000 319 33511.75 542.66 2271.44 32.09 2014-11-15 18:08:14.000 319 33511.85 542.66 2271.45 32.09 2014-11-15 18:08:15.000 319 33511.80 542.68 2271.34 32.09 2014-11-15 18:08:16.000 319 33511.88 542.67 2271.42 32.09 2014-11-15 18:08:17.000 319 33511.82 542.71 2271.48 32.09 2014-11-15 18:08:18.000 319 33511.91 542.65 2271.40 32.09 2014-11-15 18:08:18.000 319 33511.86 542.73 2271.46 32.09 2014-11-15 18:08:20.000 319 33511.85 542.70 2271.47 32.09 2014-11-15 18:08:21.000 319 33511.98 542.73 2271.45 32.09 2014-11-15 18:08:22.000 319 33511.80 542.71 2271.42 32.09 2014-11-15 18:08:23.000 319 33511.88 542.68 2271.43 32.09 2014-11-15 18:08:24.000 319 33511.78 542.68 2271.48 32.09 2014-11-15 18:08:25.000 319 33511.91 542.70 2271.37 32.09 2014-11-15 18:08:26.000 319 33511.71 542.73 2271.57 32.09 2014-11-15 18:08:27.000 319 33511.78 542.73 2271.42 32.09 2014-11-15 18:08:28.000 319 33511.79 542.74 2271.41 32.09 2014-11-15 18:08:29.000 319 33511.86 542.72 2271.42 32.09 2014-11-15 18:08:30.000 319 33511.80 542.78 2271.40 32.09 2014-11-15 18:08:31.000 319 33511.76 542.74 2271.46 32.09 2014-11-15 18:08:31.000 319 33511.77 542.70 2271.52 32.09 2014-11-15 18:08:33.000 319 33511.73 542.73 2271.49 32.09 2014-11-15 18:08:34.000 319 33511.73 542.73 2271.51 32.09 2014-11-15 18:08:35.000 319 33511.78 542.80 2271.49 32.09 2014-11-15 18:08:36.000 319 33511.68 542.74 2271.58 32.09 2014-11-15 18:08:37.000 319 33511.73 542.77 2271.58 32.09 2014-11-15 18:08:38.000 319 33511.76 542.77 2271.53 32.09 2014-11-15 18:08:39.000 319 33511.86 542.79 2271.64 32.09 2014-11-15 18:08:40.000 319 33511.87 542.77 2271.54 32.09 2014-11-15 18:08:41.000 319 33511.82 542.81 2271.58 32.09 2014-11-15 18:08:42.000 319 33511.82 542.81 2271.61 32.09 2014-11-15 18:08:43.000 319 33511.80 542.76 2271.61 32.09 2014-11-15 18:08:44.000 319 33511.80 542.81 2271.47 32.09 2014-11-15 18:08:45.000 319 33511.81 542.79 2271.53 32.09 2014-11-15 18:08:46.000 319 33511.80 542.77 2271.53 32.09 2014-11-15 18:08:47.000 319 33511.82 542.80 2271.61 32.09 2014-11-15 18:08:48.000 319 33511.80 542.79 2271.55 32.09 2014-11-15 18:08:49.000 319 33511.72 542.82 2271.61 32.09 2014-11-15 18:08:50.000 319 33511.79 542.81 2271.58 32.09 2014-11-15 18:08:51.000 319 33511.87 542.79 2271.60 32.09 2014-11-15 18:08:52.000 319 33511.80 542.83 2271.55 32.09 2014-11-15 18:08:53.000 319 33511.88 542.79 2271.55 32.09 2014-11-15 18:08:54.000 319 33511.81 542.84 2271.63 32.09 2014-11-15 18:08:55.000 319 33511.71 542.79 2271.62 32.09 2014-11-15 18:08:56.000 319 33511.81 542.86 2271.58 32.09 2014-11-15 18:08:57.000 319 33511.83 542.83 2271.64 32.09 2014-11-15 18:08:58.000 319 33511.82 542.84 2271.64 32.09 2014-11-15 18:08:59.000 319 33511.70 542.82 2271.64 32.09 2014-11-15 18:09:00.000 319 33511.79 542.85 2271.55 32.09 2014-11-15 18:09:01.000 319 33511.86 542.82 2271.54 32.09 2014-11-15 18:09:02.000 319 33511.79 542.86 2271.58 32.09 2014-11-15 18:09:03.000 319 33511.72 542.85 2271.71 32.09 2014-11-15 18:09:04.000 319 33511.65 542.82 2271.65 32.09 2014-11-15 18:09:05.000 319 33511.76 542.84 2271.68 32.09 2014-11-15 18:09:06.000 319 33511.73 542.87 2271.71 32.09 2014-11-15 18:09:07.000 319 33511.71 542.88 2271.55 32.09 2014-11-15 18:09:08.000 319 33511.67 542.82 2271.57 32.09 2014-11-15 18:09:09.000 319 33511.68 542.88 2271.60 32.09 2014-11-15 18:09:10.000 319 33511.68 542.86 2271.62 32.09 2014-11-15 18:09:11.000 319 33511.73 542.84 2271.65 32.09 2014-11-15 18:09:12.000 319 33511.63 542.88 2271.64 32.09 2014-11-15 18:09:12.000 319 33511.55 542.90 2271.61 32.09 2014-11-15 18:09:14.000 319 33511.64 542.88 2271.73 32.09 2014-11-15 18:09:15.000 319 33511.74 542.89 2271.68 32.09 2014-11-15 18:09:16.000 319 33511.70 542.89 2271.74 32.09 2014-11-15 18:09:17.000 319 33511.69 542.92 2271.73 32.09 2014-11-15 18:09:18.000 319 33511.71 542.90 2271.65 32.09 2014-11-15 18:09:19.000 319 33511.63 542.93 2271.62 32.09 2014-11-15 18:09:20.000 319 33511.69 542.88 2271.67 32.09 2014-11-15 18:09:21.000 319 33511.63 542.92 2271.68 32.09 2014-11-15 18:09:22.000 319 33511.62 542.87 2271.65 32.09 2014-11-15 18:09:23.000 319 33511.67 542.90 2271.72 32.09 2014-11-15 18:09:24.000 319 33511.70 542.92 2271.68 32.09 2014-11-15 18:09:25.000 319 33511.84 542.89 2271.76 32.09 2014-11-15 18:09:25.000 319 33511.58 542.91 2271.76 32.09 2014-11-15 18:09:27.000 319 33511.78 542.91 2271.73 32.09 2014-11-15 18:09:28.000 319 33511.73 542.88 2271.72 32.09 2014-11-15 18:09:29.000 319 33511.78 542.96 2271.76 32.09 2014-11-15 18:09:30.000 319 33511.75 542.94 2271.76 32.09 2014-11-15 18:09:31.000 319 33511.75 542.92 2271.74 32.09 2014-11-15 18:09:32.000 319 33511.79 542.91 2271.76 32.09 2014-11-15 18:09:33.000 319 33511.68 542.94 2271.67 32.09 2014-11-15 18:09:34.000 319 33511.60 542.95 2271.67 32.09 2014-11-15 18:09:35.000 319 33511.68 542.91 2271.77 32.09 2014-11-15 18:09:36.000 319 33511.67 542.94 2271.81 32.09 2014-11-15 18:09:37.000 319 33511.78 542.95 2271.61 32.09 2014-11-15 18:09:38.000 319 33511.63 542.97 2271.76 32.09 2014-11-15 18:09:39.000 319 33511.65 542.97 2271.76 32.09 2014-11-15 18:09:40.000 319 33511.66 543.00 2271.75 32.09 2014-11-15 18:09:41.000 319 33511.55 542.96 2271.70 32.09 2014-11-15 18:09:42.000 319 33511.58 542.97 2271.65 32.09 2014-11-15 18:09:43.000 319 33511.55 542.95 2271.80 32.09 2014-11-15 18:09:44.000 319 33511.57 542.97 2271.71 32.09 2014-11-15 18:09:45.000 319 33511.64 542.98 2271.76 32.09 2014-11-15 18:09:46.000 319 33511.66 542.96 2271.76 32.09 2014-11-15 18:09:47.000 319 33511.63 543.00 2271.73 32.09 2014-11-15 18:09:48.000 319 33511.71 543.04 2271.77 32.09 2014-11-15 18:09:49.000 319 33511.74 542.97 2271.72 32.09 2014-11-15 18:09:50.000 319 33511.60 543.00 2271.84 32.09 2014-11-15 18:09:51.000 319 33511.57 543.01 2271.77 32.09 2014-11-15 18:09:52.000 319 33511.62 543.01 2271.79 32.09 2014-11-15 18:09:53.000 319 33511.67 543.04 2271.71 32.09 2014-11-15 18:09:54.000 319 33511.67 543.01 2271.78 32.09 2014-11-15 18:09:55.000 319 33511.65 542.98 2271.82 32.09 2014-11-15 18:09:56.000 319 33511.73 543.02 2271.86 32.09 2014-11-15 18:09:57.000 319 33511.62 543.00 2271.77 32.09 2014-11-15 18:09:58.000 319 33511.58 543.02 2271.82 32.10 2014-11-15 18:09:59.000 319 33511.58 543.03 2271.81 32.09 2014-11-15 18:10:00.000 319 33511.64 543.05 2271.78 32.10 2014-11-15 18:10:01.000 319 33511.60 543.05 2271.80 32.10 2014-11-15 18:10:02.000 319 33511.65 543.06 2271.82 32.10 2014-11-15 18:10:03.000 319 33511.65 543.05 2271.88 32.10 2014-11-15 18:10:04.000 319 33511.57 543.05 2271.75 32.10 2014-11-15 18:10:05.000 319 33511.55 543.08 2271.90 32.10 2014-11-15 18:10:06.000 319 33511.59 543.03 2271.82 32.10 2014-11-15 18:10:06.000 319 33511.52 543.05 2271.92 32.10 2014-11-15 18:10:08.000 319 33511.60 543.06 2271.73 32.10 2014-11-15 18:10:09.000 319 33511.54 543.08 2271.95 32.09 2014-11-15 18:10:10.000 319 33511.51 543.06 2271.94 32.09 2014-11-15 18:10:11.000 319 33511.60 543.09 2271.92 32.10 2014-11-15 18:10:12.000 319 33511.54 543.07 2271.87 32.10 2014-11-15 18:10:13.000 319 33511.54 543.13 2271.78 32.10 2014-11-15 18:10:14.000 319 33511.61 543.07 2271.93 32.09 2014-11-15 18:10:15.000 319 33511.69 543.11 2271.92 32.10 2014-11-15 18:10:16.000 319 33511.63 543.08 2271.92 32.10 2014-11-15 18:10:17.000 319 33511.72 543.08 2271.86 32.09 2014-11-15 18:10:18.000 319 33511.73 543.08 2271.87 32.10 2014-11-15 18:10:19.000 319 33511.78 543.08 2271.88 32.10 2014-11-15 18:10:19.000 319 33511.72 543.12 2271.84 32.10 2014-11-15 18:10:21.000 319 33511.66 543.07 2271.86 32.10 2014-11-15 18:10:22.000 319 33511.62 543.11 2271.94 32.10 2014-11-15 18:10:23.000 319 33511.66 543.06 2271.88 32.10 2014-11-15 18:10:24.000 319 33511.73 543.10 2271.96 32.10 2014-11-15 18:10:25.000 319 33511.65 543.11 2271.87 32.10 2014-11-15 18:10:26.000 319 33511.68 543.11 2271.90 32.10 2014-11-15 18:10:27.000 319 33511.59 543.09 2271.90 32.10 2014-11-15 18:10:28.000 319 33511.63 543.12 2271.87 32.10 2014-11-15 18:10:29.000 319 33511.54 543.13 2271.87 32.10 2014-11-15 18:10:30.000 319 33511.61 543.17 2271.91 32.10 2014-11-15 18:10:31.000 319 33511.67 543.14 2271.95 32.10 2014-11-15 18:10:32.000 319 33511.54 543.16 2271.84 32.10 2014-11-15 18:10:33.000 319 33511.58 543.14 2271.92 32.10 2014-11-15 18:10:34.000 319 33511.55 543.22 2271.96 32.10 2014-11-15 18:10:35.000 319 33511.55 543.22 2271.98 32.10 2014-11-15 18:10:36.000 319 33511.63 543.24 2271.90 32.10 2014-11-15 18:10:37.000 319 33511.55 543.23 2271.92 32.10 2014-11-15 18:10:38.000 319 33511.41 543.23 2271.91 32.10 2014-11-15 18:10:39.000 319 33511.54 543.25 2271.95 32.10 2014-11-15 18:10:40.000 319 33511.67 543.23 2271.95 32.10 2014-11-15 18:10:41.000 319 33511.57 543.21 2272.01 32.10 2014-11-15 18:10:42.000 319 33511.54 543.24 2271.96 32.10 2014-11-15 18:10:43.000 319 33511.57 543.23 2271.99 32.10 2014-11-15 18:10:44.000 319 33511.55 543.24 2272.02 32.10 2014-11-15 18:10:45.000 319 33511.51 543.24 2271.95 32.10 2014-11-15 18:10:46.000 319 33511.50 543.18 2272.02 32.10 2014-11-15 18:10:47.000 319 33511.53 543.20 2271.95 32.10 2014-11-15 18:10:48.000 319 33511.57 543.23 2271.93 32.10 2014-11-15 18:10:49.000 319 33511.57 543.22 2272.03 32.10 2014-11-15 18:10:50.000 319 33511.58 543.23 2272.01 32.10 2014-11-15 18:10:51.000 319 33511.54 543.24 2271.99 32.10 2014-11-15 18:10:52.000 319 33511.55 543.23 2272.07 32.10 2014-11-15 18:10:53.000 319 33511.50 543.25 2272.03 32.10 2014-11-15 18:10:54.000 319 33511.55 543.23 2272.02 32.10 2014-11-15 18:10:55.000 319 33511.58 543.23 2271.99 32.10 2014-11-15 18:10:56.000 319 33511.51 543.27 2272.02 32.10 2014-11-15 18:10:57.000 319 33511.51 543.27 2272.05 32.10 2014-11-15 18:10:58.000 319 33511.50 543.27 2272.18 32.10 2014-11-15 18:10:59.000 319 33511.49 543.26 2272.08 32.10 2014-11-15 18:11:00.000 319 33511.50 543.31 2272.06 32.10 2014-11-15 18:11:00.000 319 33511.46 543.26 2272.03 32.10 2014-11-15 18:11:02.000 319 33511.35 543.31 2272.09 32.10 2014-11-15 18:11:03.000 319 33511.52 543.33 2271.99 32.10 2014-11-15 18:11:04.000 319 33511.37 543.32 2272.07 32.10 2014-11-15 18:11:05.000 319 33511.29 543.32 2272.03 32.10 2014-11-15 18:11:06.000 319 33511.42 543.32 2272.09 32.10 2014-11-15 18:11:07.000 319 33511.36 543.32 2272.07 32.10 2014-11-15 18:11:08.000 319 33511.34 543.38 2272.08 32.10 2014-11-15 18:11:09.000 319 33511.30 543.35 2272.03 32.10 2014-11-15 18:11:10.000 319 33511.43 543.34 2272.12 32.10 2014-11-15 18:11:11.000 319 33511.32 543.36 2272.18 32.10 2014-11-15 18:11:12.000 319 33511.40 543.38 2272.18 32.10 2014-11-15 18:11:13.000 319 33511.42 543.39 2272.07 32.10 2014-11-15 18:11:13.000 319 33511.45 543.40 2272.15 32.10 2014-11-15 18:11:15.000 319 33511.45 543.38 2272.15 32.10 2014-11-15 18:11:16.000 319 33511.38 543.37 2272.12 32.10 2014-11-15 18:11:17.000 319 33511.40 543.38 2272.10 32.10 2014-11-15 18:11:18.000 319 33511.34 543.41 2272.08 32.10 2014-11-15 18:11:19.000 319 33511.40 543.39 2272.13 32.10 2014-11-15 18:11:20.000 319 33511.40 543.37 2272.20 32.10 2014-11-15 18:11:21.000 319 33511.40 543.38 2272.14 32.10 2014-11-15 18:11:22.000 319 33511.40 543.43 2272.11 32.10 2014-11-15 18:11:23.000 319 33511.39 543.44 2272.10 32.10 2014-11-15 18:11:24.000 319 33511.36 543.39 2272.11 32.10 2014-11-15 18:11:25.000 319 33511.46 543.45 2272.06 32.10 2014-11-15 18:11:26.000 319 33511.46 543.42 2272.18 32.10 2014-11-15 18:11:27.000 319 33511.33 543.44 2272.11 32.10 2014-11-15 18:11:28.000 319 33511.40 543.44 2272.11 32.10 2014-11-15 18:11:29.000 319 33511.42 543.43 2272.13 32.10 2014-11-15 18:11:30.000 319 33511.35 543.46 2272.13 32.10 2014-11-15 18:11:31.000 319 33511.35 543.44 2272.09 32.10 2014-11-15 18:11:32.000 319 33511.39 543.46 2272.18 32.10 2014-11-15 18:11:33.000 319 33511.33 543.42 2272.12 32.10 2014-11-15 18:11:34.000 319 33511.27 543.43 2272.09 32.10 2014-11-15 18:11:35.000 319 33511.25 543.42 2272.14 32.10 2014-11-15 18:11:36.000 319 33511.31 543.48 2272.23 32.10 2014-11-15 18:11:37.000 319 33511.30 543.47 2272.21 32.10 2014-11-15 18:11:38.000 319 33511.30 543.48 2272.10 32.10 2014-11-15 18:11:39.000 319 33511.27 543.53 2272.23 32.10 2014-11-15 18:11:40.000 319 33511.32 543.49 2272.17 32.10 2014-11-15 18:11:41.000 319 33511.33 543.50 2272.12 32.10 2014-11-15 18:11:42.000 319 33511.33 543.52 2272.24 32.10 2014-11-15 18:11:43.000 319 33511.30 543.50 2272.17 32.10 2014-11-15 18:11:44.000 319 33511.32 543.53 2272.07 32.10 2014-11-15 18:11:45.000 319 33511.28 543.50 2272.17 32.10 2014-11-15 18:11:46.000 319 33511.33 543.55 2272.23 32.10 2014-11-15 18:11:47.000 319 33511.30 543.55 2272.21 32.10 2014-11-15 18:11:48.000 319 33511.30 543.57 2272.21 32.10 2014-11-15 18:11:49.000 319 33511.26 543.54 2272.20 32.10 2014-11-15 18:11:50.000 319 33511.12 543.60 2272.24 32.10 2014-11-15 18:11:51.000 319 33511.27 543.54 2272.22 32.10 2014-11-15 18:11:52.000 319 33511.24 543.54 2272.20 32.10 2014-11-15 18:11:53.000 319 33511.23 543.55 2272.20 32.10 2014-11-15 18:11:54.000 319 33511.25 543.56 2272.27 32.10 2014-11-15 18:11:54.000 319 33511.32 543.55 2272.26 32.10 2014-11-15 18:11:56.000 319 33511.26 543.56 2272.19 32.10 2014-11-15 18:11:57.000 319 33511.26 543.56 2272.18 32.10 2014-11-15 18:11:58.000 319 33511.20 543.57 2272.27 32.10 2014-11-15 18:11:59.000 319 33511.22 543.56 2272.26 32.10 2014-11-15 18:12:00.000 319 33511.23 543.58 2272.30 32.10 2014-11-15 18:12:01.000 319 33511.28 543.58 2272.17 32.10 2014-11-15 18:12:02.000 319 33511.21 543.61 2272.34 32.10 2014-11-15 18:12:03.000 319 33511.30 543.59 2272.24 32.10 2014-11-15 18:12:04.000 319 33511.28 543.56 2272.19 32.10 2014-11-15 18:12:05.000 319 33511.20 543.53 2272.18 32.10 2014-11-15 18:12:06.000 319 33511.32 543.60 2272.15 32.10 2014-11-15 18:12:07.000 319 33511.23 543.59 2272.23 32.10 2014-11-15 18:12:07.000 319 33511.26 543.61 2272.23 32.10 2014-11-15 18:12:09.000 319 33511.25 543.63 2272.24 32.10 2014-11-15 18:12:10.000 319 33511.14 543.64 2272.23 32.10 2014-11-15 18:12:11.000 319 33511.19 543.65 2272.17 32.10 2014-11-15 18:12:12.000 319 33511.26 543.62 2272.27 32.10 2014-11-15 18:12:13.000 319 33511.17 543.62 2272.20 32.10 2014-11-15 18:12:14.000 319 33511.29 543.63 2272.24 32.10 2014-11-15 18:12:15.000 319 33511.10 543.64 2272.30 32.10 2014-11-15 18:12:16.000 319 33511.25 543.65 2272.18 32.10 2014-11-15 18:12:17.000 319 33511.24 543.63 2272.21 32.10 2014-11-15 18:12:18.000 319 33511.14 543.66 2272.22 32.10 2014-11-15 18:12:19.000 319 33511.20 543.63 2272.29 32.10 2014-11-15 18:12:20.000 319 33511.19 543.65 2272.20 32.10 2014-11-15 18:12:21.000 319 33511.08 543.66 2272.30 32.10 2014-11-15 18:12:22.000 319 33511.18 543.66 2272.34 32.10 2014-11-15 18:12:23.000 319 33511.17 543.64 2272.30 32.10 2014-11-15 18:12:24.000 319 33511.21 543.66 2272.30 32.10 2014-11-15 18:12:25.000 319 33511.18 543.67 2272.19 32.10 2014-11-15 18:12:26.000 319 33511.15 543.65 2272.31 32.10 2014-11-15 18:12:27.000 319 33511.06 543.71 2272.34 32.10 2014-11-15 18:12:28.000 319 33511.16 543.68 2272.34 32.10 2014-11-15 18:12:29.000 319 33511.10 543.69 2272.26 32.10 2014-11-15 18:12:30.000 319 33511.10 543.66 2272.32 32.10 2014-11-15 18:12:31.000 319 33511.10 543.72 2272.26 32.10 2014-11-15 18:12:32.000 319 33511.04 543.68 2272.34 32.10 2014-11-15 18:12:33.000 319 33510.96 543.74 2272.21 32.10 2014-11-15 18:12:34.000 319 33511.04 543.70 2272.34 32.10 2014-11-15 18:12:35.000 319 33510.96 543.71 2272.30 32.10 2014-11-15 18:12:36.000 319 33511.03 543.70 2272.33 32.10 2014-11-15 18:12:37.000 319 33510.97 543.70 2272.36 32.10 2014-11-15 18:12:38.000 319 33510.95 543.73 2272.32 32.10 2014-11-15 18:12:39.000 319 33510.95 543.72 2272.30 32.10 2014-11-15 18:12:40.000 319 33510.96 543.73 2272.37 32.10 2014-11-15 18:12:41.000 319 33511.02 543.71 2272.36 32.10 2014-11-15 18:12:42.000 319 33511.06 543.71 2272.44 32.10 2014-11-15 18:12:43.000 319 33511.13 543.77 2272.39 32.10 2014-11-15 18:12:44.000 319 33511.06 543.73 2272.41 32.10 2014-11-15 18:12:45.000 319 33511.09 543.70 2272.43 32.10 2014-11-15 18:12:46.000 319 33511.06 543.72 2272.31 32.10 2014-11-15 18:12:47.000 319 33511.07 543.72 2272.34 32.10 2014-11-15 18:12:48.000 319 33511.11 543.75 2272.34 32.10 2014-11-15 18:12:48.000 319 33511.20 543.75 2272.43 32.10 2014-11-15 18:12:50.000 319 33511.10 543.73 2272.33 32.10 2014-11-15 18:12:51.000 319 33511.01 543.74 2272.39 32.10 2014-11-15 18:12:52.000 319 33511.17 543.70 2272.32 32.10 2014-11-15 18:12:53.000 319 33511.14 543.71 2272.35 32.10 2014-11-15 18:12:54.000 319 33511.04 543.73 2272.38 32.10 2014-11-15 18:12:55.000 319 33511.10 543.70 2272.33 32.10 2014-11-15 18:12:56.000 319 33511.06 543.76 2272.42 32.10 2014-11-15 18:12:57.000 319 33511.05 543.74 2272.39 32.10 2014-11-15 18:12:58.000 319 33511.05 543.73 2272.37 32.10 2014-11-15 18:12:59.000 319 33510.98 543.74 2272.43 32.10 2014-11-15 18:13:00.000 319 33510.98 543.75 2272.48 32.10 2014-11-15 18:13:01.000 319 33510.98 543.75 2272.41 32.10 2014-11-15 18:13:01.000 319 33511.05 543.77 2272.39 32.10 2014-11-15 18:13:03.000 319 33510.96 543.73 2272.43 32.10 2014-11-15 18:13:04.000 319 33511.14 543.77 2272.51 32.10 2014-11-15 18:13:05.000 319 33511.08 543.77 2272.47 32.10 2014-11-15 18:13:06.000 319 33511.02 543.76 2272.43 32.10 2014-11-15 18:13:07.000 319 33511.04 543.75 2272.39 32.10 2014-11-15 18:13:08.000 319 33511.04 543.79 2272.35 32.10 2014-11-15 18:13:09.000 319 33510.99 543.77 2272.38 32.10 2014-11-15 18:13:10.000 319 33511.06 543.75 2272.33 32.10 2014-11-15 18:13:11.000 319 33511.01 543.77 2272.35 32.10 2014-11-15 18:13:12.000 319 33511.00 543.84 2272.45 32.10 2014-11-15 18:13:13.000 319 33511.04 543.81 2272.44 32.10 2014-11-15 18:13:14.000 319 33510.96 543.77 2272.47 32.10 2014-11-15 18:13:15.000 319 33510.97 543.78 2272.38 32.10 2014-11-15 18:13:16.000 319 33510.95 543.84 2272.47 32.10 2014-11-15 18:13:17.000 319 33510.98 543.84 2272.41 32.10 2014-11-15 18:13:18.000 319 33510.93 543.80 2272.44 32.10 2014-11-15 18:13:19.000 319 33511.00 543.80 2272.40 32.10 2014-11-15 18:13:20.000 319 33510.99 543.84 2272.45 32.10 2014-11-15 18:13:21.000 319 33511.02 543.83 2272.42 32.10 2014-11-15 18:13:22.000 319 33511.02 543.84 2272.41 32.10 2014-11-15 18:13:23.000 319 33511.00 543.87 2272.43 32.10 2014-11-15 18:13:24.000 319 33511.03 543.84 2272.45 32.10 2014-11-15 18:13:25.000 319 33510.96 543.83 2272.43 32.10 2014-11-15 18:13:26.000 319 33511.14 543.83 2272.45 32.10 2014-11-15 18:13:27.000 319 33511.04 543.82 2272.47 32.10 2014-11-15 18:13:28.000 319 33511.10 543.85 2272.46 32.10 2014-11-15 18:13:29.000 319 33511.07 543.84 2272.47 32.10 2014-11-15 18:13:30.000 319 33510.99 543.83 2272.44 32.10 2014-11-15 18:13:31.000 319 33511.05 543.85 2272.45 32.10 2014-11-15 18:13:32.000 319 33510.99 543.80 2272.52 32.10 2014-11-15 18:13:33.000 319 33510.93 543.84 2272.50 32.10 2014-11-15 18:13:34.000 319 33511.07 543.84 2272.42 32.10 2014-11-15 18:13:35.000 319 33510.96 543.83 2272.43 32.10 2014-11-15 18:13:36.000 319 33511.01 543.85 2272.43 32.10 2014-11-15 18:13:37.000 319 33511.00 543.84 2272.51 32.10 2014-11-15 18:13:38.000 319 33510.96 543.85 2272.46 32.10 2014-11-15 18:13:39.000 319 33510.94 543.88 2272.54 32.10 2014-11-15 18:13:40.000 319 33511.05 543.89 2272.47 32.10 2014-11-15 18:13:41.000 319 33510.93 543.86 2272.42 32.10 2014-11-15 18:13:42.000 319 33511.00 543.84 2272.45 32.10 2014-11-15 18:13:42.000 319 33511.03 543.84 2272.42 32.10 2014-11-15 18:13:44.000 319 33511.02 543.89 2272.51 32.10 2014-11-15 18:13:45.000 319 33511.02 543.91 2272.43 32.10 2014-11-15 18:13:46.000 319 33511.14 543.87 2272.48 32.10 2014-11-15 18:13:47.000 319 33511.04 543.87 2272.46 32.10 2014-11-15 18:13:48.000 319 33511.02 543.92 2272.45 32.10 2014-11-15 18:13:49.000 319 33511.03 543.90 2272.45 32.10 2014-11-15 18:13:50.000 319 33511.06 543.85 2272.48 32.10 2014-11-15 18:13:51.000 319 33511.11 543.89 2272.41 32.10 2014-11-15 18:13:52.000 319 33510.87 543.89 2272.50 32.10 2014-11-15 18:13:53.000 319 33511.03 543.90 2272.49 32.10 2014-11-15 18:13:54.000 319 33510.99 543.89 2272.43 32.10 2014-11-15 18:13:55.000 319 33510.95 543.90 2272.44 32.10 2014-11-15 18:13:55.000 319 33510.99 543.90 2272.43 32.10 2014-11-15 18:13:57.000 319 33511.00 543.89 2272.45 32.10 2014-11-15 18:13:58.000 319 33511.02 543.92 2272.47 32.10 2014-11-15 18:13:59.000 319 33511.04 543.91 2272.47 32.10 2014-11-15 18:14:00.000 319 33510.98 543.95 2272.45 32.10 2014-11-15 18:14:01.000 319 33511.02 543.90 2272.56 32.10 2014-11-15 18:14:02.000 319 33510.99 543.92 2272.56 32.10 2014-11-15 18:14:03.000 319 33511.06 543.95 2272.45 32.10 2014-11-15 18:14:04.000 319 33510.97 543.94 2272.50 32.10 2014-11-15 18:14:05.000 319 33510.88 543.94 2272.49 32.10 2014-11-15 18:14:06.000 319 33510.96 543.95 2272.51 32.10 2014-11-15 18:14:07.000 319 33510.94 543.95 2272.49 32.10 2014-11-15 18:14:08.000 319 33510.90 543.92 2272.48 32.10 2014-11-15 18:14:09.000 319 33510.91 543.95 2272.51 32.10 2014-11-15 18:14:10.000 319 33510.98 543.92 2272.51 32.10 2014-11-15 18:14:11.000 319 33510.95 543.94 2272.47 32.10 2014-11-15 18:14:12.000 319 33510.93 543.92 2272.52 32.10 2014-11-15 18:14:13.000 319 33510.94 543.94 2272.56 32.10 2014-11-15 18:14:14.000 319 33511.06 543.92 2272.66 32.10 2014-11-15 18:14:15.000 319 33510.95 543.96 2272.46 32.10 2014-11-15 18:14:16.000 319 33510.98 543.99 2272.55 32.10 2014-11-15 18:14:17.000 319 33511.00 543.97 2272.60 32.10 2014-11-15 18:14:18.000 319 33510.98 543.95 2272.45 32.10 2014-11-15 18:14:19.000 319 33510.92 543.95 2272.45 32.10 2014-11-15 18:14:20.000 319 33511.02 543.99 2272.55 32.10 2014-11-15 18:14:21.000 319 33511.03 543.96 2272.53 32.10 2014-11-15 18:14:22.000 319 33510.96 543.99 2272.47 32.10 2014-11-15 18:14:23.000 319 33510.97 543.97 2272.47 32.10 2014-11-15 18:14:24.000 319 33510.95 543.98 2272.47 32.10 2014-11-15 18:14:25.000 319 33510.95 543.96 2272.49 32.10 2014-11-15 18:14:26.000 319 33510.99 543.97 2272.60 32.10 2014-11-15 18:14:27.000 319 33510.90 544.00 2272.45 32.10 2014-11-15 18:14:28.000 319 33510.99 544.01 2272.55 32.10 2014-11-15 18:14:29.000 319 33510.88 543.99 2272.51 32.10 2014-11-15 18:14:30.000 319 33510.93 543.98 2272.52 32.10 2014-11-15 18:14:31.000 319 33510.90 544.00 2272.49 32.10 2014-11-15 18:14:32.000 319 33510.92 543.99 2272.51 32.10 2014-11-15 18:14:33.000 319 33510.92 544.02 2272.47 32.10 2014-11-15 18:14:34.000 319 33510.86 544.01 2272.48 32.10 2014-11-15 18:14:35.000 319 33510.92 544.02 2272.49 32.10 2014-11-15 18:14:36.000 319 33510.93 544.02 2272.50 32.10 2014-11-15 18:14:36.000 319 33510.91 544.03 2272.44 32.10 2014-11-15 18:14:38.000 319 33510.90 544.03 2272.60 32.10 2014-11-15 18:14:39.000 319 33511.00 544.05 2272.58 32.10 2014-11-15 18:14:40.000 319 33511.02 544.07 2272.67 32.10 2014-11-15 18:14:41.000 319 33510.93 544.06 2272.66 32.10 2014-11-15 18:14:42.000 319 33510.90 544.09 2272.55 32.10 2014-11-15 18:14:43.000 319 33511.00 544.07 2272.53 32.10 2014-11-15 18:14:44.000 319 33510.97 544.03 2272.61 32.10 2014-11-15 18:14:45.000 319 33510.95 544.06 2272.55 32.10 2014-11-15 18:14:46.000 319 33511.01 544.08 2272.60 32.10 2014-11-15 18:14:47.000 319 33510.98 544.04 2272.59 32.10 2014-11-15 18:14:48.000 319 33510.90 544.09 2272.67 32.10 2014-11-15 18:14:49.000 319 33510.93 544.11 2272.58 32.10 2014-11-15 18:14:49.000 319 33510.96 544.03 2272.54 32.10 2014-11-15 18:14:51.000 319 33510.95 544.09 2272.63 32.10 2014-11-15 18:14:52.000 319 33511.00 544.06 2272.57 32.10 2014-11-15 18:14:53.000 319 33510.95 544.09 2272.57 32.10 2014-11-15 18:14:54.000 319 33510.98 544.08 2272.60 32.10 2014-11-15 18:14:55.000 319 33510.88 544.10 2272.62 32.10 2014-11-15 18:14:56.000 319 33510.91 544.11 2272.59 32.10 2014-11-15 18:14:57.000 319 33510.86 544.15 2272.64 32.10 2014-11-15 18:14:58.000 319 33510.93 544.12 2272.64 32.10 2014-11-15 18:14:59.000 319 33510.89 544.09 2272.64 32.10 2014-11-15 18:15:00.000 319 33510.88 544.09 2272.66 32.10 2014-11-15 18:15:01.000 319 33510.93 544.11 2272.57 32.10 2014-11-15 18:15:02.000 319 33510.91 544.09 2272.61 32.10 2014-11-15 18:15:03.000 319 33510.87 544.12 2272.64 32.10 2014-11-15 18:15:04.000 319 33511.02 544.11 2272.65 32.10 2014-11-15 18:15:05.000 319 33510.96 544.15 2272.63 32.10 2014-11-15 18:15:06.000 319 33510.89 544.16 2272.53 32.10 2014-11-15 18:15:07.000 319 33510.93 544.15 2272.66 32.10 2014-11-15 18:15:08.000 319 33510.93 544.13 2272.62 32.10 2014-11-15 18:15:09.000 319 33510.98 544.17 2272.61 32.10 2014-11-15 18:15:10.000 319 33510.88 544.17 2272.60 32.10 2014-11-15 18:15:11.000 319 33510.96 544.17 2272.60 32.10 2014-11-15 18:15:12.000 319 33510.97 544.17 2272.62 32.10 2014-11-15 18:15:13.000 319 33510.93 544.19 2272.60 32.10 2014-11-15 18:15:14.000 319 33510.96 544.20 2272.68 32.10 2014-11-15 18:15:15.000 319 33510.95 544.17 2272.65 32.10 2014-11-15 18:15:16.000 319 33510.90 544.21 2272.66 32.10 2014-11-15 18:15:17.000 319 33510.91 544.19 2272.68 32.10 2014-11-15 18:15:18.000 319 33510.96 544.20 2272.68 32.10 2014-11-15 18:15:19.000 319 33511.02 544.25 2272.60 32.10 2014-11-15 18:15:20.000 319 33510.98 544.20 2272.55 32.10 2014-11-15 18:15:21.000 319 33510.99 544.19 2272.64 32.10 2014-11-15 18:15:22.000 319 33510.99 544.23 2272.68 32.10 2014-11-15 18:15:23.000 319 33510.95 544.21 2272.69 32.10 2014-11-15 18:15:24.000 319 33511.01 544.23 2272.55 32.10 2014-11-15 18:15:25.000 319 33511.04 544.24 2272.62 32.10 2014-11-15 18:15:26.000 319 33511.08 544.21 2272.64 32.10 2014-11-15 18:15:27.000 319 33511.05 544.22 2272.55 32.10 2014-11-15 18:15:28.000 319 33511.02 544.19 2272.63 32.10 2014-11-15 18:15:29.000 319 33511.04 544.18 2272.60 32.10 2014-11-15 18:15:30.000 319 33511.04 544.23 2272.66 32.10 2014-11-15 18:15:30.000 319 33511.02 544.23 2272.69 32.10 2014-11-15 18:15:32.000 319 33511.09 544.30 2272.62 32.10 2014-11-15 18:15:33.000 319 33511.02 544.25 2272.60 32.10 2014-11-15 18:15:34.000 319 33511.01 544.29 2272.55 32.10 2014-11-15 18:15:35.000 319 33510.98 544.25 2272.60 32.10 2014-11-15 18:15:36.000 319 33511.05 544.35 2272.59 32.10 2014-11-15 18:15:37.000 319 33511.00 544.28 2272.56 32.10 2014-11-15 18:15:38.000 319 33511.05 544.23 2272.61 32.10 2014-11-15 18:15:39.000 319 33511.09 544.27 2272.70 32.10 2014-11-15 18:15:40.000 319 33511.00 544.32 2272.53 32.10 2014-11-15 18:15:41.000 319 33510.94 544.31 2272.52 32.10 2014-11-15 18:15:42.000 319 33511.04 544.33 2272.65 32.10 2014-11-15 18:15:43.000 319 33510.93 544.31 2272.59 32.10 2014-11-15 18:15:43.000 319 33510.93 544.32 2272.55 32.10 2014-11-15 18:15:45.000 319 33510.94 544.32 2272.57 32.10 2014-11-15 18:15:46.000 319 33511.05 544.32 2272.68 32.10 2014-11-15 18:15:47.000 319 33510.96 544.33 2272.69 32.10 2014-11-15 18:15:48.000 319 33510.95 544.34 2272.72 32.10 2014-11-15 18:15:49.000 319 33510.89 544.37 2272.68 32.10 2014-11-15 18:15:50.000 319 33510.99 544.32 2272.65 32.10 2014-11-15 18:15:51.000 319 33510.91 544.39 2272.69 32.10 2014-11-15 18:15:52.000 319 33511.02 544.37 2272.68 32.10 2014-11-15 18:15:53.000 319 33510.97 544.36 2272.66 32.10 2014-11-15 18:15:54.000 319 33510.93 544.40 2272.67 32.10 2014-11-15 18:15:55.000 319 33510.91 544.39 2272.68 32.10 2014-11-15 18:15:56.000 319 33510.96 544.39 2272.66 32.10 2014-11-15 18:15:57.000 319 33510.92 544.38 2272.76 32.10 2014-11-15 18:15:58.000 319 33510.85 544.38 2272.64 32.10 2014-11-15 18:15:59.000 319 33510.88 544.36 2272.62 32.10 2014-11-15 18:16:00.000 319 33510.93 544.37 2272.67 32.10 2014-11-15 18:16:01.000 319 33511.02 544.38 2272.76 32.10 2014-11-15 18:16:02.000 319 33510.95 544.38 2272.67 32.10 2014-11-15 18:16:03.000 319 33511.00 544.39 2272.75 32.10 2014-11-15 18:16:04.000 319 33510.92 544.37 2272.77 32.10 2014-11-15 18:16:05.000 319 33510.96 544.35 2272.73 32.10 2014-11-15 18:16:06.000 319 33510.89 544.40 2272.68 32.10 2014-11-15 18:16:07.000 319 33510.92 544.38 2272.69 32.10 2014-11-15 18:16:08.000 319 33511.08 544.38 2272.73 32.10 2014-11-15 18:16:09.000 319 33510.89 544.37 2272.68 32.10 2014-11-15 18:16:10.000 319 33510.95 544.38 2272.71 32.10 2014-11-15 18:16:11.000 319 33510.92 544.37 2272.69 32.10 2014-11-15 18:16:12.000 319 33510.98 544.43 2272.70 32.10 2014-11-15 18:16:13.000 319 33510.89 544.46 2272.75 32.10 2014-11-15 18:16:14.000 319 33510.96 544.42 2272.76 32.10 2014-11-15 18:16:15.000 319 33511.04 544.47 2272.73 32.10 2014-11-15 18:16:16.000 319 33510.92 544.45 2272.74 32.10 2014-11-15 18:16:17.000 319 33510.92 544.43 2272.72 32.10 2014-11-15 18:16:18.000 319 33510.88 544.49 2272.67 32.10 2014-11-15 18:16:19.000 319 33510.86 544.44 2272.70 32.10 2014-11-15 18:16:20.000 319 33510.77 544.42 2272.70 32.10 2014-11-15 18:16:21.000 319 33510.82 544.50 2272.74 32.10 2014-11-15 18:16:22.000 319 33510.83 544.49 2272.69 32.10 2014-11-15 18:16:23.000 319 33510.90 544.51 2272.72 32.10 2014-11-15 18:16:24.000 319 33510.82 544.51 2272.73 32.10 2014-11-15 18:16:24.000 319 33510.82 544.53 2272.77 32.10 2014-11-15 18:16:26.000 319 33510.89 544.50 2272.77 32.10 2014-11-15 18:16:27.000 319 33510.77 544.50 2272.71 32.10 2014-11-15 18:16:28.000 319 33510.88 544.52 2272.83 32.10 2014-11-15 18:16:29.000 319 33510.89 544.53 2272.88 32.10 2014-11-15 18:16:30.000 319 33510.87 544.56 2272.80 32.10 2014-11-15 18:16:31.000 319 33510.89 544.51 2272.76 32.10 2014-11-15 18:16:32.000 319 33510.88 544.55 2272.70 32.10 2014-11-15 18:16:33.000 319 33510.92 544.50 2272.73 32.10 2014-11-15 18:16:34.000 319 33510.87 544.56 2272.81 32.10 2014-11-15 18:16:35.000 319 33510.90 544.53 2272.79 32.10 2014-11-15 18:16:36.000 319 33510.96 544.51 2272.74 32.10 2014-11-15 18:16:37.000 319 33510.99 544.57 2272.80 32.10 2014-11-15 18:16:37.000 319 33510.83 544.52 2272.69 32.10 2014-11-15 18:16:39.000 319 33510.85 544.51 2272.75 32.10 2014-11-15 18:16:40.000 319 33510.93 544.55 2272.78 32.10 2014-11-15 18:16:41.000 319 33510.93 544.55 2272.80 32.10 2014-11-15 18:16:42.000 319 33510.94 544.52 2272.79 32.10 2014-11-15 18:16:43.000 319 33510.96 544.56 2272.75 32.10 2014-11-15 18:16:44.000 319 33510.98 544.57 2272.80 32.10 2014-11-15 18:16:45.000 319 33510.85 544.59 2272.77 32.10 2014-11-15 18:16:46.000 319 33510.86 544.62 2272.80 32.10 2014-11-15 18:16:47.000 319 33510.89 544.60 2272.78 32.10 2014-11-15 18:16:48.000 319 33510.93 544.63 2272.76 32.10 2014-11-15 18:16:49.000 319 33510.89 544.65 2272.82 32.10 2014-11-15 18:16:50.000 319 33510.77 544.60 2272.74 32.10 2014-11-15 18:16:51.000 319 33510.82 544.63 2272.73 32.10 2014-11-15 18:16:52.000 319 33510.84 544.65 2272.80 32.10 2014-11-15 18:16:53.000 319 33510.87 544.64 2272.83 32.10 2014-11-15 18:16:54.000 319 33510.86 544.61 2272.80 32.10 2014-11-15 18:16:55.000 319 33510.83 544.62 2272.80 32.10 2014-11-15 18:16:56.000 319 33510.96 544.62 2272.82 32.10 2014-11-15 18:16:57.000 319 33510.99 544.65 2272.80 32.10 2014-11-15 18:16:58.000 319 33510.93 544.63 2272.83 32.10 2014-11-15 18:16:59.000 319 33510.95 544.65 2272.75 32.10 2014-11-15 18:17:00.000 319 33510.95 544.63 2272.81 32.10 2014-11-15 18:17:01.000 319 33510.99 544.63 2272.83 32.10 2014-11-15 18:17:02.000 319 33510.96 544.61 2272.80 32.10 2014-11-15 18:17:03.000 319 33510.94 544.63 2272.84 32.10 2014-11-15 18:17:04.000 319 33510.99 544.62 2272.79 32.10 2014-11-15 18:17:05.000 319 33510.92 544.65 2272.77 32.10 2014-11-15 18:17:06.000 319 33510.91 544.67 2272.80 32.10 2014-11-15 18:17:07.000 319 33510.96 544.68 2272.84 32.10 2014-11-15 18:17:08.000 319 33510.89 544.70 2272.82 32.10 2014-11-15 18:17:09.000 319 33510.80 544.68 2272.82 32.10 2014-11-15 18:17:10.000 319 33510.86 544.69 2272.79 32.10 2014-11-15 18:17:11.000 319 33510.89 544.73 2272.76 32.10 2014-11-15 18:17:12.000 319 33510.73 544.72 2272.84 32.10 2014-11-15 18:17:13.000 319 33510.81 544.69 2272.84 32.10 2014-11-15 18:17:14.000 319 33510.84 544.74 2272.82 32.10 2014-11-15 18:17:15.000 319 33510.74 544.74 2272.85 32.10 2014-11-15 18:17:16.000 319 33510.82 544.77 2272.83 32.10 2014-11-15 18:17:17.000 319 33510.79 544.76 2272.83 32.10 2014-11-15 18:17:18.000 319 33510.71 544.77 2272.91 32.10 2014-11-15 18:17:18.000 319 33510.82 544.75 2272.89 32.10 2014-11-15 18:17:20.000 319 33510.72 544.75 2272.85 32.10 2014-11-15 18:17:21.000 319 33510.80 544.74 2272.79 32.10 2014-11-15 18:17:22.000 319 33510.90 544.74 2272.86 32.10 2014-11-15 18:17:23.000 319 33510.81 544.74 2272.88 32.10 2014-11-15 18:17:24.000 319 33510.87 544.76 2272.90 32.10 2014-11-15 18:17:25.000 319 33510.85 544.77 2272.79 32.10 2014-11-15 18:17:26.000 319 33510.86 544.75 2272.92 32.10 2014-11-15 18:17:27.000 319 33510.85 544.77 2272.84 32.10 2014-11-15 18:17:28.000 319 33510.89 544.74 2272.91 32.10 2014-11-15 18:17:29.000 319 33510.80 544.78 2272.85 32.10 2014-11-15 18:17:30.000 319 33510.79 544.77 2272.87 32.10 2014-11-15 18:17:31.000 319 33510.75 544.76 2272.89 32.10 2014-11-15 18:17:31.000 319 33510.80 544.78 2272.90 32.10 2014-11-15 18:17:33.000 319 33510.84 544.75 2272.84 32.10 2014-11-15 18:17:34.000 319 33510.65 544.79 2272.99 32.10 2014-11-15 18:17:35.000 319 33510.61 544.79 2272.95 32.10 2014-11-15 18:17:36.000 319 33510.77 544.82 2272.96 32.10 2014-11-15 18:17:37.000 319 33510.75 544.82 2272.99 32.10 2014-11-15 18:17:38.000 319 33510.68 544.82 2272.87 32.10 2014-11-15 18:17:39.000 319 33510.70 544.78 2272.88 32.10 2014-11-15 18:17:40.000 319 33510.74 544.83 2272.86 32.10 2014-11-15 18:17:41.000 319 33510.73 544.83 2272.92 32.10 2014-11-15 18:17:42.000 319 33510.82 544.83 2272.93 32.10 2014-11-15 18:17:43.000 319 33510.86 544.80 2272.92 32.10 2014-11-15 18:17:44.000 319 33510.88 544.79 2272.91 32.10 2014-11-15 18:17:45.000 319 33510.85 544.83 2272.92 32.10 2014-11-15 18:17:46.000 319 33510.80 544.84 2272.95 32.10 2014-11-15 18:17:47.000 319 33510.73 544.85 2272.95 32.10 2014-11-15 18:17:48.000 319 33510.77 544.84 2272.83 32.10 2014-11-15 18:17:49.000 319 33510.78 544.85 2272.88 32.10 2014-11-15 18:17:50.000 319 33510.73 544.86 2272.97 32.10 2014-11-15 18:17:51.000 319 33510.75 544.85 2272.87 32.10 2014-11-15 18:17:52.000 319 33510.77 544.86 2272.93 32.10 2014-11-15 18:17:53.000 319 33510.71 544.85 2272.92 32.10 2014-11-15 18:17:54.000 319 33510.72 544.89 2272.95 32.10 2014-11-15 18:17:55.000 319 33510.75 544.89 2272.93 32.10 2014-11-15 18:17:56.000 319 33510.69 544.90 2272.93 32.10 2014-11-15 18:17:57.000 319 33510.73 544.89 2272.87 32.10 2014-11-15 18:17:58.000 319 33510.77 544.87 2272.93 32.10 2014-11-15 18:17:59.000 319 33510.73 544.88 2272.88 32.10 2014-11-15 18:18:00.000 319 33510.69 544.88 2272.96 32.10 2014-11-15 18:18:01.000 319 33510.78 544.91 2272.91 32.10 2014-11-15 18:18:02.000 319 33510.75 544.91 2272.96 32.10 2014-11-15 18:18:03.000 319 33510.85 544.90 2272.93 32.10 2014-11-15 18:18:04.000 319 33510.78 544.90 2272.99 32.10 2014-11-15 18:18:05.000 319 33510.82 544.92 2272.97 32.10 2014-11-15 18:18:06.000 319 33510.80 544.93 2272.93 32.10 2014-11-15 18:18:07.000 319 33510.88 544.96 2273.04 32.10 2014-11-15 18:18:08.000 319 33510.88 544.95 2272.97 32.10 2014-11-15 18:18:09.000 319 33510.90 544.98 2272.95 32.10 2014-11-15 18:18:10.000 319 33510.93 544.97 2272.89 32.10 2014-11-15 18:18:11.000 319 33510.91 544.94 2272.93 32.10 2014-11-15 18:18:12.000 319 33510.91 544.93 2273.03 32.10 2014-11-15 18:18:12.000 319 33510.93 544.94 2272.92 32.10 2014-11-15 18:18:14.000 319 33510.93 544.98 2272.96 32.10 2014-11-15 18:18:15.000 319 33510.97 544.99 2272.87 32.10 2014-11-15 18:18:16.000 319 33510.90 545.01 2272.96 32.10 2014-11-15 18:18:17.000 319 33510.82 544.98 2272.93 32.10 2014-11-15 18:18:18.000 319 33510.85 545.04 2272.99 32.10 2014-11-15 18:18:19.000 319 33510.93 545.01 2273.00 32.10 2014-11-15 18:18:20.000 319 33510.87 544.95 2272.92 32.10 2014-11-15 18:18:21.000 319 33510.92 544.99 2273.01 32.10 2014-11-15 18:18:22.000 319 33510.88 545.03 2272.91 32.10 2014-11-15 18:18:23.000 319 33510.89 545.03 2272.92 32.10 2014-11-15 18:18:24.000 319 33510.85 545.04 2273.01 32.10 2014-11-15 18:18:25.000 319 33510.85 545.04 2273.01 32.10 2014-11-15 18:18:25.000 319 33510.83 545.02 2272.91 32.10 2014-11-15 18:18:27.000 319 33510.95 545.00 2272.97 32.10 2014-11-15 18:18:28.000 319 33510.92 545.08 2272.95 32.10 2014-11-15 18:18:29.000 319 33510.86 545.05 2272.97 32.10 2014-11-15 18:18:30.000 319 33510.95 545.05 2272.92 32.10 2014-11-15 18:18:31.000 319 33510.98 545.09 2272.95 32.10 2014-11-15 18:18:32.000 319 33510.81 545.06 2272.91 32.10 2014-11-15 18:18:33.000 319 33510.89 545.04 2272.99 32.10 2014-11-15 18:18:34.000 319 33510.93 545.07 2273.03 32.10 2014-11-15 18:18:35.000 319 33510.93 545.05 2272.99 32.10 2014-11-15 18:18:36.000 319 33511.04 545.08 2273.02 32.10 2014-11-15 18:18:37.000 319 33510.96 545.06 2272.82 32.10 2014-11-15 18:18:38.000 319 33510.94 545.08 2272.89 32.10 2014-11-15 18:18:39.000 319 33510.96 545.05 2272.91 32.10 2014-11-15 18:18:40.000 319 33511.20 545.14 2272.92 32.10 2014-11-15 18:18:41.000 319 33511.04 545.08 2272.95 32.10 2014-11-15 18:18:42.000 319 33511.07 545.05 2272.90 32.10 2014-11-15 18:18:43.000 319 33511.04 545.07 2273.04 32.10 2014-11-15 18:18:44.000 319 33511.04 545.10 2272.96 32.10 2014-11-15 18:18:45.000 319 33511.06 545.08 2272.97 32.10 2014-11-15 18:18:46.000 319 33510.99 545.11 2272.91 32.10 2014-11-15 18:18:47.000 319 33511.07 545.07 2272.89 32.11 2014-11-15 18:18:48.000 319 33511.11 545.11 2272.92 32.10 2014-11-15 18:18:49.000 319 33511.04 545.15 2272.96 32.10 2014-11-15 18:18:50.000 319 33511.04 545.11 2272.88 32.10 2014-11-15 18:18:51.000 319 33511.19 545.07 2272.91 32.10 2014-11-15 18:18:52.000 319 33511.14 545.14 2272.95 32.10 2014-11-15 18:18:53.000 319 33511.12 545.16 2272.96 32.10 2014-11-15 18:18:54.000 319 33511.09 545.11 2272.96 32.10 2014-11-15 18:18:55.000 319 33511.20 545.16 2272.92 32.10 2014-11-15 18:18:56.000 319 33511.02 545.14 2272.89 32.10 2014-11-15 18:18:57.000 319 33511.11 545.18 2272.85 32.10 2014-11-15 18:18:58.000 319 33511.18 545.18 2272.97 32.11 2014-11-15 18:18:59.000 319 33511.13 545.15 2272.88 32.10 2014-11-15 18:19:00.000 319 33511.08 545.16 2272.85 32.10 2014-11-15 18:19:01.000 319 33511.17 545.12 2272.93 32.10 2014-11-15 18:19:02.000 319 33511.23 545.19 2272.92 32.10 2014-11-15 18:19:03.000 319 33511.09 545.18 2273.01 32.10 2014-11-15 18:19:04.000 319 33511.10 545.15 2272.98 32.11 2014-11-15 18:19:05.000 319 33511.02 545.18 2272.91 32.10 2014-11-15 18:19:06.000 319 33511.12 545.17 2272.94 32.11 2014-11-15 18:19:06.000 319 33511.10 545.19 2272.94 32.11 2014-11-15 18:19:08.000 319 33511.18 545.19 2272.91 32.10 2014-11-15 18:19:09.000 319 33511.19 545.21 2272.97 32.11 2014-11-15 18:19:10.000 319 33511.13 545.20 2273.01 32.11 2014-11-15 18:19:11.000 319 33511.20 545.20 2272.89 32.11 2014-11-15 18:19:12.000 319 33511.14 545.19 2272.92 32.11 2014-11-15 18:19:13.000 319 33511.12 545.21 2272.88 32.11 2014-11-15 18:19:14.000 319 33511.19 545.17 2272.99 32.11 2014-11-15 18:19:15.000 319 33511.17 545.17 2272.97 32.11 2014-11-15 18:19:16.000 319 33511.16 545.24 2272.95 32.11 2014-11-15 18:19:17.000 319 33511.20 545.24 2272.93 32.11 2014-11-15 18:19:18.000 319 33511.16 545.25 2272.89 32.11 2014-11-15 18:19:19.000 319 33511.12 545.22 2272.97 32.11 2014-11-15 18:19:19.000 319 33511.13 545.29 2272.97 32.11 2014-11-15 18:19:21.000 319 33511.18 545.24 2273.01 32.11 2014-11-15 18:19:22.000 319 33511.11 545.23 2272.90 32.11 2014-11-15 18:19:23.000 319 33511.08 545.18 2272.89 32.11 2014-11-15 18:19:24.000 319 33511.03 545.20 2273.03 32.11 2014-11-15 18:19:25.000 319 33511.03 545.26 2273.03 32.11 2014-11-15 18:19:26.000 319 33511.10 545.24 2273.03 32.11 2014-11-15 18:19:27.000 319 33510.99 545.22 2272.93 32.11 2014-11-15 18:19:28.000 319 33511.00 545.22 2272.95 32.11 2014-11-15 18:19:29.000 319 33510.97 545.26 2272.92 32.11 2014-11-15 18:19:30.000 319 33511.08 545.26 2272.91 32.11 2014-11-15 18:19:31.000 319 33511.07 545.29 2272.98 32.11 2014-11-15 18:19:32.000 319 33511.00 545.33 2272.92 32.11 2014-11-15 18:19:33.000 319 33511.04 545.20 2273.07 32.11 2014-11-15 18:19:34.000 319 33510.95 545.29 2272.89 32.11 2014-11-15 18:19:35.000 319 33510.99 545.27 2273.03 32.11 2014-11-15 18:19:36.000 319 33511.05 545.27 2273.05 32.11 2014-11-15 18:19:37.000 319 33511.09 545.28 2272.95 32.11 2014-11-15 18:19:38.000 319 33511.09 545.26 2273.01 32.11 2014-11-15 18:19:39.000 319 33511.08 545.25 2273.00 32.11 2014-11-15 18:19:40.000 319 33511.03 545.28 2272.98 32.11 2014-11-15 18:19:41.000 319 33511.00 545.27 2273.03 32.11 2014-11-15 18:19:42.000 319 33511.02 545.22 2273.04 32.11 2014-11-15 18:19:43.000 319 33511.07 545.26 2273.01 32.11 2014-11-15 18:19:44.000 319 33511.05 545.26 2273.03 32.11 2014-11-15 18:19:45.000 319 33510.92 545.28 2272.99 32.11 2014-11-15 18:19:46.000 319 33510.93 545.29 2273.01 32.11 2014-11-15 18:19:47.000 319 33510.89 545.31 2273.04 32.11 2014-11-15 18:19:48.000 319 33510.96 545.32 2272.99 32.11 2014-11-15 18:19:49.000 319 33510.88 545.29 2273.06 32.11 2014-11-15 18:19:50.000 319 33510.86 545.30 2273.05 32.11 2014-11-15 18:19:51.000 319 33510.90 545.33 2273.04 32.11 2014-11-15 18:19:52.000 319 33510.88 545.32 2272.95 32.11 2014-11-15 18:19:53.000 319 33510.83 545.30 2272.99 32.11 2014-11-15 18:19:54.000 319 33510.94 545.32 2273.01 32.11 2014-11-15 18:19:55.000 319 33510.91 545.28 2273.01 32.11 2014-11-15 18:19:56.000 319 33510.91 545.29 2273.02 32.11 2014-11-15 18:19:57.000 319 33510.91 545.33 2273.07 32.11 2014-11-15 18:19:58.000 319 33510.87 545.33 2273.11 32.11 2014-11-15 18:19:59.000 319 33510.90 545.33 2273.05 32.11 2014-11-15 18:20:00.000 319 33510.88 545.34 2273.13 32.11 2014-11-15 18:20:00.000 319 33510.90 545.34 2273.08 32.11 2014-11-15 18:20:02.000 319 33510.91 545.31 2273.08 32.11 2014-11-15 18:20:03.000 319 33510.86 545.33 2273.07 32.11 2014-11-15 18:20:04.000 319 33510.88 545.30 2273.05 32.11 2014-11-15 18:20:05.000 319 33510.85 545.31 2273.08 32.11 2014-11-15 18:20:06.000 319 33510.89 545.33 2273.07 32.11 2014-11-15 18:20:07.000 319 33510.84 545.31 2273.02 32.11 2014-11-15 18:20:08.000 319 33510.77 545.31 2273.11 32.11 2014-11-15 18:20:09.000 319 33510.75 545.34 2273.10 32.11 2014-11-15 18:20:10.000 319 33510.82 545.34 2273.09 32.11 2014-11-15 18:20:11.000 319 33510.82 545.35 2273.13 32.11 2014-11-15 18:20:12.000 319 33510.77 545.34 2273.10 32.11 2014-11-15 18:20:13.000 319 33510.75 545.41 2273.05 32.11 2014-11-15 18:20:13.000 319 33510.75 545.35 2273.13 32.11 2014-11-15 18:20:15.000 319 33510.77 545.38 2273.18 32.11 2014-11-15 18:20:16.000 319 33510.71 545.36 2273.06 32.11 2014-11-15 18:20:17.000 319 33510.73 545.38 2273.08 32.11 2014-11-15 18:20:18.000 319 33510.83 545.38 2273.08 32.11 2014-11-15 18:20:19.000 319 33510.83 545.41 2273.14 32.11 2014-11-15 18:20:20.000 319 33510.75 545.45 2273.14 32.11 2014-11-15 18:20:21.000 319 33510.82 545.40 2273.14 32.11 2014-11-15 18:20:22.000 319 33510.75 545.45 2273.17 32.11 2014-11-15 18:20:23.000 319 33510.85 545.41 2273.10 32.11 2014-11-15 18:20:24.000 319 33510.84 545.38 2273.11 32.11 2014-11-15 18:20:25.000 319 33510.85 545.36 2273.17 32.11 2014-11-15 18:20:26.000 319 33510.83 545.40 2273.12 32.11 2014-11-15 18:20:27.000 319 33510.86 545.43 2273.13 32.11 2014-11-15 18:20:28.000 319 33510.79 545.42 2273.19 32.11 2014-11-15 18:20:29.000 319 33510.85 545.44 2273.15 32.11 2014-11-15 18:20:30.000 319 33510.86 545.43 2273.09 32.11 2014-11-15 18:20:31.000 319 33510.86 545.43 2273.14 32.11 2014-11-15 18:20:32.000 319 33510.82 545.42 2273.19 32.11 2014-11-15 18:20:33.000 319 33510.92 545.40 2273.14 32.11 2014-11-15 18:20:34.000 319 33510.78 545.47 2273.01 32.11 2014-11-15 18:20:35.000 319 33510.79 545.45 2273.13 32.11 2014-11-15 18:20:36.000 319 33510.80 545.45 2273.23 32.11 2014-11-15 18:20:37.000 319 33510.88 545.47 2273.08 32.11 2014-11-15 18:20:38.000 319 33510.73 545.47 2273.14 32.11 2014-11-15 18:20:39.000 319 33510.65 545.46 2273.11 32.11 2014-11-15 18:20:40.000 319 33510.76 545.47 2273.10 32.11 2014-11-15 18:20:41.000 319 33510.65 545.44 2273.10 32.11 2014-11-15 18:20:42.000 319 33510.70 545.48 2273.16 32.11 2014-11-15 18:20:43.000 319 33510.70 545.50 2273.22 32.11 2014-11-15 18:20:44.000 319 33510.76 545.42 2273.11 32.11 2014-11-15 18:20:45.000 319 33510.74 545.46 2273.19 32.11 2014-11-15 18:20:46.000 319 33510.80 545.43 2273.11 32.11 2014-11-15 18:20:47.000 319 33510.79 545.43 2273.13 32.11 2014-11-15 18:20:48.000 319 33510.79 545.44 2273.21 32.11 2014-11-15 18:20:49.000 319 33510.86 545.43 2273.23 32.11 2014-11-15 18:20:50.000 319 33510.82 545.41 2273.11 32.11 2014-11-15 18:20:51.000 319 33510.94 545.43 2273.22 32.11 2014-11-15 18:20:52.000 319 33510.96 545.42 2273.13 32.11 2014-11-15 18:20:53.000 319 33510.89 545.40 2273.10 32.11 2014-11-15 18:20:54.000 319 33510.93 545.50 2273.17 32.11 2014-11-15 18:20:54.000 319 33510.96 545.48 2273.14 32.11 2014-11-15 18:20:56.000 319 33510.86 545.44 2273.10 32.11 2014-11-15 18:20:57.000 319 33510.76 545.48 2273.10 32.11 2014-11-15 18:20:58.000 319 33510.92 545.51 2273.19 32.11 2014-11-15 18:20:59.000 319 33510.82 545.52 2273.22 32.11 2014-11-15 18:21:00.000 319 33510.72 545.52 2273.07 32.11 2014-11-15 18:21:01.000 319 33510.79 545.54 2273.17 32.11 2014-11-15 18:21:02.000 319 33510.74 545.53 2273.14 32.11 2014-11-15 18:21:03.000 319 33510.80 545.57 2273.12 32.11 2014-11-15 18:21:04.000 319 33510.65 545.57 2273.08 32.11 2014-11-15 18:21:05.000 319 33510.71 545.53 2273.05 32.11 2014-11-15 18:21:06.000 319 33510.73 545.58 2273.14 32.11 2014-11-15 18:21:07.000 319 33510.82 545.59 2273.13 32.11 2014-11-15 18:21:07.000 319 33510.77 545.55 2273.18 32.11 2014-11-15 18:21:09.000 319 33510.80 545.59 2273.14 32.11 2014-11-15 18:21:10.000 319 33510.75 545.55 2273.17 32.11 2014-11-15 18:21:11.000 319 33510.74 545.52 2273.25 32.11 2014-11-15 18:21:12.000 319 33510.75 545.52 2273.20 32.11 2014-11-15 18:21:13.000 319 33510.77 545.52 2273.17 32.11 2014-11-15 18:21:14.000 319 33510.79 545.54 2273.13 32.11 2014-11-15 18:21:15.000 319 33510.83 545.52 2273.17 32.11 2014-11-15 18:21:16.000 319 33510.83 545.57 2273.25 32.11 2014-11-15 18:21:17.000 319 33510.81 545.58 2273.19 32.11 2014-11-15 18:21:18.000 319 33510.82 545.57 2273.13 32.11 2014-11-15 18:21:19.000 319 33510.74 545.53 2273.20 32.11 2014-11-15 18:21:20.000 319 33510.77 545.55 2273.11 32.11 2014-11-15 18:21:21.000 319 33510.74 545.58 2273.14 32.11 2014-11-15 18:21:22.000 319 33510.74 545.60 2273.20 32.11 2014-11-15 18:21:23.000 319 33510.75 545.58 2273.20 32.11 2014-11-15 18:21:24.000 319 33510.67 545.57 2273.22 32.11 2014-11-15 18:21:25.000 319 33510.62 545.60 2273.20 32.11 2014-11-15 18:21:26.000 319 33510.68 545.61 2273.20 32.11 2014-11-15 18:21:27.000 319 33510.57 545.59 2273.23 32.11 2014-11-15 18:21:28.000 319 33510.60 545.59 2273.18 32.11 2014-11-15 18:21:29.000 319 33510.55 545.60 2273.18 32.11 2014-11-15 18:21:30.000 319 33510.54 545.66 2273.26 32.11 2014-11-15 18:21:31.000 319 33510.49 545.66 2273.21 32.11 2014-11-15 18:21:32.000 319 33510.52 545.63 2273.17 32.11 2014-11-15 18:21:33.000 319 33510.50 545.63 2273.16 32.11 2014-11-15 18:21:34.000 319 33510.45 545.62 2273.23 32.11 2014-11-15 18:21:35.000 319 33510.40 545.60 2273.18 32.11 2014-11-15 18:21:36.000 319 33510.42 545.60 2273.20 32.11 2014-11-15 18:21:37.000 319 33510.41 545.64 2273.24 32.11 2014-11-15 18:21:38.000 319 33510.35 545.63 2273.22 32.11 2014-11-15 18:21:39.000 319 33510.42 545.66 2273.30 32.11 2014-11-15 18:21:40.000 319 33510.43 545.65 2273.34 32.11 2014-11-15 18:21:41.000 319 33510.33 545.66 2273.30 32.11 2014-11-15 18:21:42.000 319 33510.44 545.68 2273.31 32.11 2014-11-15 18:21:43.000 319 33510.43 545.66 2273.32 32.11 2014-11-15 18:21:44.000 319 33510.49 545.62 2273.25 32.11 2014-11-15 18:21:45.000 319 33510.43 545.66 2273.32 32.11 2014-11-15 18:21:46.000 319 33510.62 545.69 2273.32 32.11 2014-11-15 18:21:47.000 319 33510.52 545.64 2273.30 32.11 2014-11-15 18:21:48.000 319 33510.54 545.68 2273.36 32.11 2014-11-15 18:21:48.000 319 33510.60 545.69 2273.28 32.11 2014-11-15 18:21:50.000 319 33510.54 545.67 2273.32 32.11 2014-11-15 18:21:51.000 319 33510.55 545.63 2273.25 32.11 2014-11-15 18:21:52.000 319 33510.59 545.71 2273.24 32.11 2014-11-15 18:21:53.000 319 33510.52 545.66 2273.28 32.11 2014-11-15 18:21:54.000 319 33510.54 545.73 2273.28 32.11 2014-11-15 18:21:55.000 319 33510.49 545.72 2273.35 32.11 2014-11-15 18:21:56.000 319 33510.45 545.76 2273.30 32.11 2014-11-15 18:21:57.000 319 33510.37 545.76 2273.25 32.11 2014-11-15 18:21:58.000 319 33510.30 545.79 2273.27 32.11 2014-11-15 18:21:59.000 319 33510.37 545.80 2273.19 32.11 2014-11-15 18:22:00.000 319 33510.30 545.77 2273.24 32.11 2014-11-15 18:22:01.000 319 33510.36 545.76 2273.25 32.11 2014-11-15 18:22:01.000 319 33510.29 545.79 2273.25 32.11 2014-11-15 18:22:03.000 319 33510.21 545.79 2273.24 32.11 2014-11-15 18:22:04.000 319 33510.33 545.83 2273.30 32.11 2014-11-15 18:22:05.000 319 33510.27 545.79 2273.29 32.11 2014-11-15 18:22:06.000 319 33510.32 545.87 2273.36 32.11 2014-11-15 18:22:07.000 319 33510.39 545.81 2273.37 32.11 2014-11-15 18:22:08.000 319 33510.38 545.76 2273.32 32.11 2014-11-15 18:22:09.000 319 33510.43 545.81 2273.28 32.11 2014-11-15 18:22:10.000 319 33510.37 545.77 2273.36 32.11 2014-11-15 18:22:11.000 319 33510.46 545.77 2273.36 32.11 2014-11-15 18:22:12.000 319 33510.41 545.77 2273.38 32.11 2014-11-15 18:22:13.000 319 33510.39 545.76 2273.34 32.11 2014-11-15 18:22:14.000 319 33510.35 545.75 2273.29 32.11 2014-11-15 18:22:15.000 319 33510.46 545.77 2273.33 32.11 2014-11-15 18:22:16.000 319 33510.43 545.73 2273.29 32.11 2014-11-15 18:22:17.000 319 33510.34 545.71 2273.30 32.11 2014-11-15 18:22:18.000 319 33510.35 545.75 2273.28 32.11 2014-11-15 18:22:19.000 319 33510.28 545.75 2273.28 32.11 2014-11-15 18:22:20.000 319 33510.25 545.76 2273.26 32.11 2014-11-15 18:22:21.000 319 33510.24 545.81 2273.30 32.11 2014-11-15 18:22:22.000 319 33510.26 545.79 2273.22 32.11 2014-11-15 18:22:23.000 319 33510.24 545.80 2273.36 32.11 2014-11-15 18:22:24.000 319 33510.25 545.76 2273.41 32.11 2014-11-15 18:22:25.000 319 33510.18 545.80 2273.32 32.11 2014-11-15 18:22:26.000 319 33510.08 545.75 2273.34 32.11 2014-11-15 18:22:27.000 319 33510.28 545.79 2273.34 32.11 2014-11-15 18:22:28.000 319 33510.06 545.77 2273.31 32.11 2014-11-15 18:22:29.000 319 33510.05 545.77 2273.33 32.11 2014-11-15 18:22:30.000 319 33510.09 545.78 2273.36 32.11 2014-11-15 18:22:31.000 319 33510.06 545.83 2273.32 32.11 2014-11-15 18:22:32.000 319 33510.12 545.80 2273.35 32.11 2014-11-15 18:22:33.000 319 33510.11 545.82 2273.41 32.11 2014-11-15 18:22:34.000 319 33510.14 545.75 2273.32 32.11 2014-11-15 18:22:35.000 319 33510.14 545.79 2273.34 32.11 2014-11-15 18:22:36.000 319 33510.14 545.81 2273.31 32.11 2014-11-15 18:22:37.000 319 33510.18 545.80 2273.39 32.11 2014-11-15 18:22:38.000 319 33510.14 545.77 2273.41 32.11 2014-11-15 18:22:39.000 319 33510.23 545.78 2273.42 32.11 2014-11-15 18:22:40.000 319 33510.14 545.79 2273.46 32.11 2014-11-15 18:22:41.000 319 33510.03 545.80 2273.50 32.11 2014-11-15 18:22:42.000 319 33510.09 545.82 2273.44 32.11 2014-11-15 18:22:42.000 319 33510.24 545.86 2273.38 32.11 2014-11-15 18:22:44.000 319 33510.10 545.86 2273.32 32.11 2014-11-15 18:22:45.000 319 33510.27 545.86 2273.28 32.11 2014-11-15 18:22:46.000 319 33510.24 545.92 2273.40 32.11 2014-11-15 18:22:47.000 319 33510.26 545.92 2273.30 32.11 2014-11-15 18:22:48.000 319 33510.37 545.91 2273.38 32.11 2014-11-15 18:22:49.000 319 33510.30 545.95 2273.37 32.11 2014-11-15 18:22:50.000 319 33510.30 545.94 2273.30 32.11 2014-11-15 18:22:51.000 319 33510.40 545.97 2273.32 32.11 2014-11-15 18:22:52.000 319 33510.47 545.94 2273.34 32.11 2014-11-15 18:22:53.000 319 33510.37 545.98 2273.28 32.11 2014-11-15 18:22:54.000 319 33510.45 545.98 2273.30 32.11 2014-11-15 18:22:55.000 319 33510.50 546.00 2273.36 32.11 2014-11-15 18:22:55.000 319 33510.38 545.98 2273.29 32.11 2014-11-15 18:22:57.000 319 33510.44 545.97 2273.30 32.11 2014-11-15 18:22:58.000 319 33510.61 546.02 2273.34 32.11 2014-11-15 18:22:59.000 319 33510.44 545.99 2273.22 32.11 2014-11-15 18:23:00.000 319 33510.52 546.00 2273.25 32.11 2014-11-15 18:23:01.000 319 33510.57 546.00 2273.30 32.11 2014-11-15 18:23:02.000 319 33510.57 545.97 2273.25 32.11 2014-11-15 18:23:03.000 319 33510.62 545.99 2273.25 32.11 2014-11-15 18:23:04.000 319 33510.61 545.99 2273.35 32.11 2014-11-15 18:23:05.000 319 33510.60 545.97 2273.23 32.11 2014-11-15 18:23:06.000 319 33510.49 545.99 2273.24 32.11 2014-11-15 18:23:07.000 319 33510.58 546.02 2273.24 32.11 2014-11-15 18:23:08.000 319 33510.53 546.04 2273.19 32.11 2014-11-15 18:23:09.000 319 33510.57 546.03 2273.30 32.11 2014-11-15 18:23:10.000 319 33510.51 546.06 2273.27 32.11 2014-11-15 18:23:11.000 319 33510.46 546.05 2273.29 32.11 2014-11-15 18:23:12.000 319 33510.39 546.01 2273.19 32.11 2014-11-15 18:23:13.000 319 33510.31 546.14 2273.28 32.11 2014-11-15 18:23:14.000 319 33510.33 546.08 2273.11 32.11 2014-11-15 18:23:15.000 319 33510.27 546.06 2273.25 32.11 2014-11-15 18:23:16.000 319 33510.33 546.11 2273.24 32.11 2014-11-15 18:23:17.000 319 33510.40 546.12 2273.26 32.11 2014-11-15 18:23:18.000 319 33510.34 546.09 2273.34 32.11 2014-11-15 18:23:19.000 319 33510.40 546.08 2273.25 32.11 2014-11-15 18:23:20.000 319 33510.34 546.09 2273.29 32.11 2014-11-15 18:23:21.000 319 33510.40 546.05 2273.35 32.11 2014-11-15 18:23:22.000 319 33510.29 546.14 2273.28 32.11 2014-11-15 18:23:23.000 319 33510.36 546.14 2273.27 32.11 2014-11-15 18:23:24.000 319 33510.42 546.12 2273.25 32.11 2014-11-15 18:23:25.000 319 33510.39 546.13 2273.38 32.11 2014-11-15 18:23:26.000 319 33510.34 546.14 2273.34 32.11 2014-11-15 18:23:27.000 319 33510.42 546.14 2273.23 32.11 2014-11-15 18:23:28.000 319 33510.39 546.08 2273.32 32.11 2014-11-15 18:23:29.000 319 33510.37 546.11 2273.34 32.11 2014-11-15 18:23:30.000 319 33510.35 546.14 2273.38 32.11 2014-11-15 18:23:31.000 319 33510.33 546.17 2273.28 32.11 2014-11-15 18:23:32.000 319 33510.32 546.16 2273.28 32.11 2014-11-15 18:23:33.000 319 33510.29 546.15 2273.28 32.11 2014-11-15 18:23:34.000 319 33510.27 546.20 2273.27 32.11 2014-11-15 18:23:35.000 319 33510.21 546.20 2273.24 32.11 2014-11-15 18:23:36.000 319 33510.18 546.19 2273.26 32.11 2014-11-15 18:23:36.000 319 33510.09 546.21 2273.29 32.11 2014-11-15 18:23:38.000 319 33510.13 546.20 2273.30 32.11 2014-11-15 18:23:39.000 319 33510.05 546.20 2273.42 32.11 2014-11-15 18:23:40.000 319 33510.11 546.21 2273.39 32.11 2014-11-15 18:23:41.000 319 33510.11 546.19 2273.45 32.11 2014-11-15 18:23:42.000 319 33510.14 546.17 2273.42 32.11 2014-11-15 18:23:43.000 319 33510.18 546.19 2273.30 32.11 2014-11-15 18:23:44.000 319 33510.13 546.18 2273.33 32.11 2014-11-15 18:23:45.000 319 33510.21 546.20 2273.38 32.11 2014-11-15 18:23:46.000 319 33510.18 546.23 2273.34 32.11 2014-11-15 18:23:47.000 319 33510.15 546.21 2273.39 32.11 2014-11-15 18:23:48.000 319 33510.09 546.17 2273.48 32.11 2014-11-15 18:23:49.000 319 33510.11 546.19 2273.38 32.11 2014-11-15 18:23:49.000 319 33510.08 546.20 2273.35 32.11 2014-11-15 18:23:51.000 319 33510.13 546.18 2273.48 32.11 2014-11-15 18:23:52.000 319 33510.13 546.23 2273.39 32.11 2014-11-15 18:23:53.000 319 33510.17 546.19 2273.43 32.11 2014-11-15 18:23:54.000 319 33510.11 546.20 2273.41 32.11 2014-11-15 18:23:55.000 319 33510.02 546.23 2273.37 32.11 2014-11-15 18:23:56.000 319 33510.02 546.18 2273.38 32.11 2014-11-15 18:23:57.000 319 33509.95 546.24 2273.34 32.11 2014-11-15 18:23:58.000 319 33510.00 546.25 2273.31 32.11 2014-11-15 18:23:59.000 319 33509.93 546.28 2273.30 32.11 2014-11-15 18:24:00.000 319 33509.86 546.28 2273.42 32.11 2014-11-15 18:24:01.000 319 33509.89 546.29 2273.41 32.11 2014-11-15 18:24:02.000 319 33509.86 546.27 2273.41 32.11 2014-11-15 18:24:03.000 319 33509.97 546.29 2273.39 32.11 2014-11-15 18:24:04.000 319 33509.82 546.32 2273.51 32.11 2014-11-15 18:24:05.000 319 33509.74 546.28 2273.47 32.11 2014-11-15 18:24:06.000 319 33509.77 546.27 2273.53 32.11 2014-11-15 18:24:07.000 319 33509.80 546.28 2273.39 32.11 2014-11-15 18:24:08.000 319 33509.80 546.35 2273.47 32.11 2014-11-15 18:24:09.000 319 33509.78 546.34 2273.48 32.11 2014-11-15 18:24:10.000 319 33509.86 546.34 2273.43 32.11 2014-11-15 18:24:11.000 319 33509.97 546.31 2273.47 32.11 2014-11-15 18:24:12.000 319 33509.89 546.34 2273.48 32.11 2014-11-15 18:24:13.000 319 33509.96 546.38 2273.54 32.11 2014-11-15 18:24:14.000 319 33509.94 546.35 2273.42 32.11 2014-11-15 18:24:15.000 319 33509.97 546.34 2273.51 32.11 2014-11-15 18:24:16.000 319 33509.93 546.33 2273.48 32.11 2014-11-15 18:24:17.000 319 33509.97 546.30 2273.54 32.11 2014-11-15 18:24:18.000 319 33510.00 546.35 2273.54 32.11 2014-11-15 18:24:19.000 319 33509.97 546.35 2273.50 32.11 2014-11-15 18:24:20.000 319 33509.96 546.37 2273.38 32.11 2014-11-15 18:24:21.000 319 33509.92 546.38 2273.56 32.11 2014-11-15 18:24:22.000 319 33509.86 546.35 2273.48 32.11 2014-11-15 18:24:23.000 319 33509.97 546.39 2273.45 32.11 2014-11-15 18:24:24.000 319 33509.83 546.35 2273.44 32.11 2014-11-15 18:24:25.000 319 33509.88 546.43 2273.42 32.11 2014-11-15 18:24:26.000 319 33509.91 546.38 2273.38 32.11 2014-11-15 18:24:27.000 319 33509.88 546.40 2273.44 32.11 2014-11-15 18:24:28.000 319 33509.83 546.44 2273.50 32.11 2014-11-15 18:24:29.000 319 33509.64 546.43 2273.46 32.11 2014-11-15 18:24:30.000 319 33509.81 546.41 2273.47 32.11 2014-11-15 18:24:30.000 319 33509.81 546.46 2273.50 32.11 2014-11-15 18:24:32.000 319 33509.80 546.45 2273.35 32.11 2014-11-15 18:24:33.000 319 33509.77 546.44 2273.46 32.11 2014-11-15 18:24:34.000 319 33509.67 546.42 2273.37 32.11 2014-11-15 18:24:35.000 319 33509.79 546.40 2273.43 32.11 2014-11-15 18:24:36.000 319 33509.76 546.40 2273.39 32.11 2014-11-15 18:24:37.000 319 33509.82 546.43 2273.50 32.11 2014-11-15 18:24:38.000 319 33509.81 546.46 2273.51 32.11 2014-11-15 18:24:39.000 319 33509.78 546.46 2273.47 32.11 2014-11-15 18:24:40.000 319 33509.89 546.46 2273.54 32.11 2014-11-15 18:24:41.000 319 33509.88 546.45 2273.48 32.11 2014-11-15 18:24:42.000 319 33509.84 546.45 2273.53 32.11 2014-11-15 18:24:43.000 319 33509.85 546.48 2273.45 32.11 2014-11-15 18:24:43.000 319 33509.85 546.49 2273.43 32.11 2014-11-15 18:24:45.000 319 33509.86 546.48 2273.46 32.11 2014-11-15 18:24:46.000 319 33509.67 546.50 2273.51 32.11 2014-11-15 18:24:47.000 319 33509.83 546.48 2273.50 32.11 2014-11-15 18:24:48.000 319 33509.88 546.50 2273.53 32.11 2014-11-15 18:24:49.000 319 33509.86 546.47 2273.50 32.11 2014-11-15 18:24:50.000 319 33509.87 546.49 2273.45 32.11 2014-11-15 18:24:51.000 319 33509.88 546.52 2273.47 32.11 2014-11-15 18:24:52.000 319 33509.89 546.48 2273.43 32.11 2014-11-15 18:24:53.000 319 33509.84 546.53 2273.51 32.11 2014-11-15 18:24:54.000 319 33509.89 546.48 2273.45 32.11 2014-11-15 18:24:55.000 319 33509.94 546.51 2273.38 32.11 2014-11-15 18:24:56.000 319 33509.91 546.51 2273.47 32.11 2014-11-15 18:24:57.000 319 33509.91 546.52 2273.51 32.11 2014-11-15 18:24:58.000 319 33509.93 546.55 2273.35 32.11 2014-11-15 18:24:59.000 319 33509.95 546.52 2273.54 32.11 2014-11-15 18:25:00.000 319 33509.93 546.56 2273.48 32.11 2014-11-15 18:25:01.000 319 33509.92 546.59 2273.34 32.11 2014-11-15 18:25:02.000 319 33509.86 546.56 2273.47 32.11 2014-11-15 18:25:03.000 319 33509.93 546.60 2273.37 32.11 2014-11-15 18:25:04.000 319 33509.92 546.62 2273.47 32.11 2014-11-15 18:25:05.000 319 33509.90 546.58 2273.44 32.11 2014-11-15 18:25:06.000 319 33509.87 546.57 2273.38 32.11 2014-11-15 18:25:07.000 319 33509.72 546.62 2273.54 32.11 2014-11-15 18:25:08.000 319 33509.80 546.62 2273.45 32.11 2014-11-15 18:25:09.000 319 33509.80 546.64 2273.42 32.11 2014-11-15 18:25:10.000 319 33509.77 546.68 2273.47 32.11 2014-11-15 18:25:11.000 319 33509.83 546.65 2273.47 32.11 2014-11-15 18:25:12.000 319 33509.72 546.65 2273.43 32.11 2014-11-15 18:25:13.000 319 33509.70 546.68 2273.42 32.11 2014-11-15 18:25:14.000 319 33509.69 546.69 2273.43 32.11 2014-11-15 18:25:15.000 319 33509.75 546.65 2273.44 32.11 2014-11-15 18:25:16.000 319 33509.83 546.67 2273.47 32.11 2014-11-15 18:25:17.000 319 33509.75 546.65 2273.44 32.11 2014-11-15 18:25:18.000 319 33509.83 546.62 2273.47 32.11 2014-11-15 18:25:19.000 319 33509.83 546.69 2273.38 32.11 2014-11-15 18:25:20.000 319 33509.97 546.63 2273.29 32.11 2014-11-15 18:25:21.000 319 33509.83 546.65 2273.45 32.11 2014-11-15 18:25:22.000 319 33510.04 546.66 2273.51 32.11 2014-11-15 18:25:23.000 319 33509.99 546.62 2273.47 32.11 2014-11-15 18:25:24.000 319 33509.92 546.62 2273.40 32.11 2014-11-15 18:25:24.000 319 33509.96 546.65 2273.41 32.11 2014-11-15 18:25:26.000 319 33510.02 546.66 2273.40 32.11 2014-11-15 18:25:27.000 319 33509.93 546.68 2273.40 32.11 2014-11-15 18:25:28.000 319 33509.96 546.71 2273.39 32.11 2014-11-15 18:25:29.000 319 33509.94 546.71 2273.32 32.11 2014-11-15 18:25:30.000 319 33509.84 546.73 2273.47 32.11 2014-11-15 18:25:31.000 319 33509.88 546.72 2273.43 32.11 2014-11-15 18:25:32.000 319 33509.78 546.71 2273.44 32.11 2014-11-15 18:25:33.000 319 33509.67 546.74 2273.39 32.11 2014-11-15 18:25:34.000 319 33509.67 546.70 2273.49 32.11 2014-11-15 18:25:35.000 319 33509.66 546.72 2273.42 32.11 2014-11-15 18:25:36.000 319 33509.61 546.78 2273.42 32.11 2014-11-15 18:25:37.000 319 33509.59 546.75 2273.39 32.11 2014-11-15 18:25:37.000 319 33509.56 546.82 2273.40 32.11 2014-11-15 18:25:39.000 319 33509.46 546.77 2273.45 32.11 2014-11-15 18:25:40.000 319 33509.58 546.79 2273.48 32.11 2014-11-15 18:25:41.000 319 33509.67 546.79 2273.54 32.11 2014-11-15 18:25:42.000 319 33509.63 546.78 2273.50 32.11 2014-11-15 18:25:43.000 319 33509.65 546.76 2273.46 32.11 2014-11-15 18:25:44.000 319 33509.60 546.76 2273.50 32.11 2014-11-15 18:25:45.000 319 33509.63 546.78 2273.51 32.11 2014-11-15 18:25:46.000 319 33509.57 546.75 2273.47 32.11 2014-11-15 18:25:47.000 319 33509.71 546.81 2273.44 32.11 2014-11-15 18:25:48.000 319 33509.68 546.79 2273.44 32.11 2014-11-15 18:25:49.000 319 33509.63 546.76 2273.42 32.11 2014-11-15 18:25:50.000 319 33509.65 546.81 2273.45 32.11 2014-11-15 18:25:51.000 319 33509.69 546.74 2273.39 32.11 2014-11-15 18:25:52.000 319 33509.72 546.86 2273.42 32.11 2014-11-15 18:25:53.000 319 33509.68 546.82 2273.53 32.11 2014-11-15 18:25:54.000 319 33509.67 546.81 2273.51 32.11 2014-11-15 18:25:55.000 319 33509.65 546.82 2273.46 32.11 2014-11-15 18:25:56.000 319 33509.68 546.78 2273.38 32.11 2014-11-15 18:25:57.000 319 33509.73 546.82 2273.44 32.11 2014-11-15 18:25:58.000 319 33509.53 546.81 2273.45 32.11 2014-11-15 18:25:59.000 319 33509.65 546.81 2273.47 32.11 2014-11-15 18:26:00.000 319 33509.63 546.85 2273.51 32.11 2014-11-15 18:26:01.000 319 33509.57 546.89 2273.52 32.11 2014-11-15 18:26:02.000 319 33509.56 546.85 2273.49 32.11 2014-11-15 18:26:03.000 319 33509.53 546.91 2273.48 32.11 2014-11-15 18:26:04.000 319 33509.46 546.88 2273.44 32.11 2014-11-15 18:26:05.000 319 33509.57 546.89 2273.42 32.11 2014-11-15 18:26:06.000 319 33509.47 546.88 2273.38 32.11 2014-11-15 18:26:07.000 319 33509.41 546.91 2273.52 32.11 2014-11-15 18:26:08.000 319 33509.43 546.85 2273.50 32.11 2014-11-15 18:26:09.000 319 33509.54 546.89 2273.55 32.11 2014-11-15 18:26:10.000 319 33509.44 546.90 2273.44 32.11 2014-11-15 18:26:11.000 319 33509.47 546.90 2273.47 32.11 2014-11-15 18:26:12.000 319 33509.47 546.86 2273.43 32.11 2014-11-15 18:26:13.000 319 33509.49 546.90 2273.50 32.12 2014-11-15 18:26:14.000 319 33509.49 546.89 2273.56 32.11 2014-11-15 18:26:15.000 319 33509.46 546.88 2273.52 32.11 2014-11-15 18:26:16.000 319 33509.49 546.90 2273.46 32.11 2014-11-15 18:26:17.000 319 33509.58 546.88 2273.38 32.11 2014-11-15 18:26:18.000 319 33509.55 546.90 2273.46 32.11 2014-11-15 18:26:18.000 319 33509.54 546.86 2273.42 32.11 2014-11-15 18:26:20.000 319 33509.52 546.90 2273.50 32.12 2014-11-15 18:26:21.000 319 33509.47 546.89 2273.56 32.12 2014-11-15 18:26:22.000 319 33509.45 546.87 2273.48 32.11 2014-11-15 18:26:23.000 319 33509.34 546.90 2273.44 32.12 2014-11-15 18:26:24.000 319 33509.32 546.91 2273.53 32.12 2014-11-15 18:26:25.000 319 33509.31 546.92 2273.46 32.12 2014-11-15 18:26:26.000 319 33509.33 546.96 2273.48 32.11 2014-11-15 18:26:27.000 319 33509.30 546.92 2273.50 32.11 2014-11-15 18:26:28.000 319 33509.19 546.92 2273.53 32.11 2014-11-15 18:26:29.000 319 33509.24 546.93 2273.48 32.12 2014-11-15 18:26:30.000 319 33509.33 546.96 2273.48 32.12 2014-11-15 18:26:31.000 319 33509.37 546.97 2273.51 32.11 2014-11-15 18:26:31.000 319 33509.25 546.97 2273.53 32.12 2014-11-15 18:26:33.000 319 33509.30 547.01 2273.53 32.12 2014-11-15 18:26:34.000 319 33509.40 546.94 2273.40 32.12 2014-11-15 18:26:35.000 319 33509.31 546.90 2273.53 32.12 2014-11-15 18:26:36.000 319 33509.26 546.94 2273.47 32.12 2014-11-15 18:26:37.000 319 33509.31 546.96 2273.54 32.11 2014-11-15 18:26:38.000 319 33509.37 546.97 2273.49 32.12 2014-11-15 18:26:39.000 319 33509.31 546.94 2273.55 32.12 2014-11-15 18:26:40.000 319 33509.28 546.94 2273.49 32.12 2014-11-15 18:26:41.000 319 33509.47 546.93 2273.47 32.11 2014-11-15 18:26:42.000 319 33509.32 546.92 2273.48 32.11 2014-11-15 18:26:43.000 319 33509.38 546.98 2273.50 32.11 2014-11-15 18:26:44.000 319 33509.37 546.98 2273.47 32.11 2014-11-15 18:26:45.000 319 33509.18 547.01 2273.48 32.11 2014-11-15 18:26:46.000 319 33509.18 546.95 2273.45 32.11 2014-11-15 18:26:47.000 319 33509.31 547.00 2273.44 32.11 2014-11-15 18:26:48.000 319 33509.18 546.97 2273.44 32.11 2014-11-15 18:26:49.000 319 33509.19 547.04 2273.42 32.12 2014-11-15 18:26:50.000 319 33509.11 547.01 2273.48 32.11 2014-11-15 18:26:51.000 319 33509.07 547.05 2273.51 32.11 2014-11-15 18:26:52.000 319 33509.09 547.05 2273.54 32.11 2014-11-15 18:26:53.000 319 33509.12 547.06 2273.50 32.11 2014-11-15 18:26:54.000 319 33509.05 547.05 2273.50 32.11 2014-11-15 18:26:55.000 319 33509.05 547.07 2273.50 32.11 2014-11-15 18:26:56.000 319 33509.07 547.04 2273.49 32.11 2014-11-15 18:26:57.000 319 33509.07 547.06 2273.49 32.11 2014-11-15 18:26:58.000 319 33509.12 547.08 2273.57 32.11 2014-11-15 18:26:59.000 319 33508.98 547.08 2273.53 32.11 2014-11-15 18:27:00.000 319 33509.00 547.04 2273.56 32.11 2014-11-15 18:27:01.000 319 33509.01 547.07 2273.60 32.11 2014-11-15 18:27:02.000 319 33509.11 547.06 2273.60 32.11 2014-11-15 18:27:03.000 319 33508.99 547.07 2273.50 32.11 2014-11-15 18:27:04.000 319 33509.19 547.05 2273.56 32.11 2014-11-15 18:27:05.000 319 33509.02 547.10 2273.51 32.11 2014-11-15 18:27:06.000 319 33509.08 547.09 2273.54 32.11 2014-11-15 18:27:07.000 319 33509.05 547.09 2273.53 32.11 2014-11-15 18:27:08.000 319 33509.13 547.08 2273.61 32.11 2014-11-15 18:27:09.000 319 33509.01 547.07 2273.57 32.11 2014-11-15 18:27:10.000 319 33508.97 547.08 2273.51 32.11 2014-11-15 18:27:11.000 319 33509.07 547.08 2273.56 32.11 2014-11-15 18:27:12.000 319 33509.00 547.09 2273.55 32.11 2014-11-15 18:27:12.000 319 33508.97 547.14 2273.50 32.11 2014-11-15 18:27:14.000 319 33508.99 547.13 2273.53 32.11 2014-11-15 18:27:15.000 319 33508.99 547.13 2273.51 32.11 2014-11-15 18:27:16.000 319 33508.95 547.14 2273.51 32.11 2014-11-15 18:27:17.000 319 33509.03 547.15 2273.54 32.11 2014-11-15 18:27:18.000 319 33509.00 547.15 2273.47 32.11 2014-11-15 18:27:19.000 319 33509.12 547.17 2273.61 32.12 2014-11-15 18:27:20.000 319 33509.12 547.12 2273.54 32.12 2014-11-15 18:27:21.000 319 33509.14 547.16 2273.54 32.11 2014-11-15 18:27:22.000 319 33508.98 547.12 2273.55 32.12 2014-11-15 18:27:23.000 319 33509.11 547.12 2273.54 32.11 2014-11-15 18:27:24.000 319 33509.07 547.12 2273.51 32.11 2014-11-15 18:27:25.000 319 33509.12 547.12 2273.60 32.11 2014-11-15 18:27:25.000 319 33509.03 547.18 2273.54 32.11 2014-11-15 18:27:27.000 319 33509.02 547.09 2273.54 32.11 2014-11-15 18:27:28.000 319 33509.08 547.19 2273.59 32.11 2014-11-15 18:27:29.000 319 33509.00 547.14 2273.53 32.12 2014-11-15 18:27:30.000 319 33508.99 547.17 2273.55 32.11 2014-11-15 18:27:31.000 319 33508.99 547.23 2273.50 32.11 2014-11-15 18:27:32.000 319 33509.04 547.18 2273.63 32.12 2014-11-15 18:27:33.000 319 33509.02 547.18 2273.53 32.11 2014-11-15 18:27:34.000 319 33508.93 547.20 2273.59 32.11 2014-11-15 18:27:35.000 319 33508.85 547.21 2273.51 32.11 2014-11-15 18:27:36.000 319 33508.87 547.19 2273.54 32.11 2014-11-15 18:27:37.000 319 33508.92 547.21 2273.62 32.11 2014-11-15 18:27:38.000 319 33508.86 547.22 2273.60 32.11 2014-11-15 18:27:39.000 319 33508.96 547.20 2273.63 32.11 2014-11-15 18:27:40.000 319 33508.84 547.21 2273.50 32.11 2014-11-15 18:27:41.000 319 33508.79 547.25 2273.57 32.11 2014-11-15 18:27:42.000 319 33508.86 547.21 2273.56 32.11 2014-11-15 18:27:43.000 319 33508.83 547.19 2273.66 32.11 2014-11-15 18:27:44.000 319 33508.84 547.23 2273.52 32.11 2014-11-15 18:27:45.000 319 33508.79 547.20 2273.59 32.11 2014-11-15 18:27:46.000 319 33508.87 547.23 2273.65 32.11 2014-11-15 18:27:47.000 319 33508.87 547.20 2273.59 32.11 2014-11-15 18:27:48.000 319 33508.89 547.21 2273.58 32.11 2014-11-15 18:27:49.000 319 33508.91 547.21 2273.53 32.11 2014-11-15 18:27:50.000 319 33508.84 547.20 2273.60 32.11 2014-11-15 18:27:51.000 319 33508.83 547.24 2273.60 32.11 2014-11-15 18:27:52.000 319 33508.86 547.27 2273.59 32.12 2014-11-15 18:27:53.000 319 33508.79 547.24 2273.57 32.12 2014-11-15 18:27:54.000 319 33508.81 547.21 2273.53 32.12 2014-11-15 18:27:55.000 319 33508.73 547.25 2273.56 32.11 2014-11-15 18:27:56.000 319 33508.69 547.24 2273.54 32.12 2014-11-15 18:27:57.000 319 33508.61 547.22 2273.55 32.12 2014-11-15 18:27:58.000 319 33508.78 547.24 2273.55 32.12 2014-11-15 18:27:59.000 319 33508.60 547.27 2273.47 32.12 2014-11-15 18:28:00.000 319 33508.69 547.26 2273.54 32.12 2014-11-15 18:28:01.000 319 33508.76 547.26 2273.61 32.12 2014-11-15 18:28:02.000 319 33508.68 547.29 2273.62 32.12 2014-11-15 18:28:03.000 319 33508.63 547.29 2273.53 32.12 2014-11-15 18:28:04.000 319 33508.79 547.32 2273.66 32.12 2014-11-15 18:28:05.000 319 33508.75 547.29 2273.61 32.12 2014-11-15 18:28:06.000 319 33508.72 547.30 2273.60 32.12 2014-11-15 18:28:06.000 319 33508.70 547.29 2273.61 32.12 2014-11-15 18:28:08.000 319 33508.68 547.34 2273.60 32.12 2014-11-15 18:28:09.000 319 33508.69 547.28 2273.61 32.12 2014-11-15 18:28:10.000 319 33508.74 547.30 2273.61 32.12 2014-11-15 18:28:11.000 319 33508.72 547.30 2273.65 32.12 2014-11-15 18:28:12.000 319 33508.65 547.30 2273.64 32.12 2014-11-15 18:28:13.000 319 33508.69 547.31 2273.62 32.12 2014-11-15 18:28:14.000 319 33508.75 547.36 2273.56 32.11 2014-11-15 18:28:15.000 319 33508.68 547.37 2273.60 32.12 2014-11-15 18:28:16.000 319 33508.54 547.35 2273.57 32.12 2014-11-15 18:28:17.000 319 33508.69 547.33 2273.53 32.12 2014-11-15 18:28:18.000 319 33508.63 547.35 2273.56 32.12 2014-11-15 18:28:19.000 319 33508.60 547.36 2273.59 32.12 2014-11-15 18:28:19.000 319 33508.62 547.38 2273.59 32.12 2014-11-15 18:28:21.000 319 33508.55 547.36 2273.54 32.12 2014-11-15 18:28:22.000 319 33508.65 547.38 2273.55 32.12 2014-11-15 18:28:23.000 319 33508.56 547.39 2273.66 32.12 2014-11-15 18:28:24.000 319 33508.59 547.41 2273.59 32.12 2014-11-15 18:28:25.000 319 33508.61 547.38 2273.60 32.12 2014-11-15 18:28:26.000 319 33508.54 547.40 2273.61 32.12 2014-11-15 18:28:27.000 319 33508.63 547.41 2273.52 32.12 2014-11-15 18:28:28.000 319 33508.63 547.39 2273.53 32.12 2014-11-15 18:28:29.000 319 33508.69 547.43 2273.51 32.12 2014-11-15 18:28:30.000 319 33508.64 547.44 2273.51 32.12 2014-11-15 18:28:31.000 319 33508.67 547.38 2273.56 32.12 2014-11-15 18:28:32.000 319 33508.62 547.38 2273.55 32.12 2014-11-15 18:28:33.000 319 33508.68 547.37 2273.58 32.12 2014-11-15 18:28:34.000 319 33508.56 547.36 2273.57 32.12 2014-11-15 18:28:35.000 319 33508.63 547.40 2273.57 32.12 2014-11-15 18:28:36.000 319 33508.58 547.39 2273.59 32.12 2014-11-15 18:28:37.000 319 33508.60 547.40 2273.55 32.12 2014-11-15 18:28:38.000 319 33508.53 547.43 2273.65 32.12 2014-11-15 18:28:39.000 319 33508.53 547.43 2273.54 32.12 2014-11-15 18:28:40.000 319 33508.59 547.48 2273.62 32.12 2014-11-15 18:28:41.000 319 33508.51 547.48 2273.55 32.12 2014-11-15 18:28:42.000 319 33508.52 547.48 2273.59 32.12 2014-11-15 18:28:43.000 319 33508.54 547.54 2273.55 32.12 2014-11-15 18:28:44.000 319 33508.49 547.51 2273.51 32.12 2014-11-15 18:28:45.000 319 33508.43 547.49 2273.50 32.12 2014-11-15 18:28:46.000 319 33508.60 547.53 2273.57 32.12 2014-11-15 18:28:47.000 319 33508.50 547.54 2273.63 32.12 2014-11-15 18:28:48.000 319 33508.47 547.50 2273.59 32.12 2014-11-15 18:28:49.000 319 33508.43 547.50 2273.59 32.12 2014-11-15 18:28:50.000 319 33508.44 547.52 2273.59 32.12 2014-11-15 18:28:51.000 319 33508.43 547.50 2273.63 32.12 2014-11-15 18:28:52.000 319 33508.47 547.56 2273.59 32.12 2014-11-15 18:28:53.000 319 33508.57 547.54 2273.56 32.12 2014-11-15 18:28:54.000 319 33508.52 547.55 2273.58 32.12 2014-11-15 18:28:55.000 319 33508.49 547.57 2273.64 32.12 2014-11-15 18:28:56.000 319 33508.48 547.54 2273.58 32.12 2014-11-15 18:28:57.000 319 33508.59 547.56 2273.60 32.12 2014-11-15 18:28:58.000 319 33508.54 547.56 2273.55 32.12 2014-11-15 18:28:59.000 319 33508.49 547.57 2273.57 32.12 2014-11-15 18:29:00.000 319 33508.44 547.56 2273.59 32.12 2014-11-15 18:29:00.000 319 33508.48 547.57 2273.60 32.12 2014-11-15 18:29:02.000 319 33508.46 547.57 2273.63 32.12 2014-11-15 18:29:03.000 319 33508.47 547.58 2273.59 32.12 2014-11-15 18:29:04.000 319 33508.43 547.58 2273.66 32.12 2014-11-15 18:29:05.000 319 33508.47 547.60 2273.58 32.12 2014-11-15 18:29:06.000 319 33508.34 547.57 2273.61 32.12 2014-11-15 18:29:07.000 319 33508.42 547.60 2273.55 32.12 2014-11-15 18:29:08.000 319 33508.49 547.59 2273.56 32.12 2014-11-15 18:29:09.000 319 33508.38 547.58 2273.55 32.12 2014-11-15 18:29:10.000 319 33508.45 547.59 2273.55 32.12 2014-11-15 18:29:11.000 319 33508.37 547.60 2273.63 32.12 2014-11-15 18:29:12.000 319 33508.48 547.56 2273.64 32.12 2014-11-15 18:29:13.000 319 33508.37 547.58 2273.67 32.12 2014-11-15 18:29:13.000 319 33508.39 547.57 2273.65 32.12 2014-11-15 18:29:15.000 319 33508.45 547.60 2273.59 32.12 2014-11-15 18:29:16.000 319 33508.37 547.59 2273.54 32.12 2014-11-15 18:29:17.000 319 33508.34 547.60 2273.60 32.12 2014-11-15 18:29:18.000 319 33508.34 547.61 2273.61 32.12 2014-11-15 18:29:19.000 319 33508.45 547.55 2273.64 32.12 2014-11-15 18:29:20.000 319 33508.34 547.61 2273.70 32.12 2014-11-15 18:29:21.000 319 33508.34 547.56 2273.53 32.12 2014-11-15 18:29:22.000 319 33508.37 547.62 2273.66 32.12 2014-11-15 18:29:23.000 319 33508.34 547.61 2273.56 32.12 2014-11-15 18:29:24.000 319 33508.23 547.60 2273.57 32.12 2014-11-15 18:29:25.000 319 33508.25 547.61 2273.57 32.12 2014-11-15 18:29:26.000 319 33508.14 547.62 2273.67 32.12 2014-11-15 18:29:27.000 319 33508.11 547.62 2273.55 32.12 2014-11-15 18:29:28.000 319 33508.08 547.61 2273.66 32.12 2014-11-15 18:29:29.000 319 33508.16 547.66 2273.64 32.12 2014-11-15 18:29:30.000 319 33508.08 547.63 2273.64 32.12 2014-11-15 18:29:31.000 319 33508.15 547.63 2273.64 32.12 2014-11-15 18:29:32.000 319 33508.16 547.67 2273.65 32.12 2014-11-15 18:29:33.000 319 33508.08 547.65 2273.61 32.12 2014-11-15 18:29:34.000 319 33508.19 547.60 2273.75 32.12 2014-11-15 18:29:35.000 319 33508.11 547.64 2273.67 32.12 2014-11-15 18:29:36.000 319 33508.12 547.62 2273.66 32.12 2014-11-15 18:29:37.000 319 33508.20 547.66 2273.61 32.12 2014-11-15 18:29:38.000 319 33508.06 547.59 2273.67 32.12 2014-11-15 18:29:39.000 319 33508.05 547.65 2273.65 32.12 2014-11-15 18:29:40.000 319 33508.08 547.66 2273.57 32.12 2014-11-15 18:29:41.000 319 33508.03 547.65 2273.60 32.12 2014-11-15 18:29:42.000 319 33508.07 547.62 2273.66 32.12 2014-11-15 18:29:43.000 319 33507.95 547.63 2273.68 32.12 2014-11-15 18:29:44.000 319 33507.99 547.68 2273.63 32.12 2014-11-15 18:29:45.000 319 33508.00 547.67 2273.67 32.12 2014-11-15 18:29:46.000 319 33508.01 547.69 2273.69 32.12 2014-11-15 18:29:47.000 319 33507.98 547.72 2273.68 32.12 2014-11-15 18:29:48.000 319 33507.92 547.68 2273.67 32.12 2014-11-15 18:29:49.000 319 33507.94 547.73 2273.62 32.12 2014-11-15 18:29:50.000 319 33508.03 547.72 2273.67 32.12 2014-11-15 18:29:51.000 319 33508.16 547.66 2273.69 32.12 2014-11-15 18:29:52.000 319 33508.01 547.71 2273.58 32.12 2014-11-15 18:29:53.000 319 33508.18 547.62 2273.67 32.12 2014-11-15 18:29:54.000 319 33508.07 547.65 2273.63 32.12 2014-11-15 18:29:54.000 319 33508.12 547.67 2273.64 32.12 2014-11-15 18:29:56.000 319 33508.07 547.68 2273.65 32.12 2014-11-15 18:29:57.000 319 33508.19 547.66 2273.61 32.12 2014-11-15 18:29:58.000 319 33508.11 547.69 2273.66 32.12 2014-11-15 18:29:59.000 319 33508.08 547.73 2273.67 32.12 2014-11-15 18:30:00.000 319 33508.06 547.70 2273.61 32.12 2014-11-15 18:30:01.000 319 33508.04 547.66 2273.67 32.12 2014-11-15 18:30:02.000 319 33507.97 547.72 2273.58 32.12 2014-11-15 18:30:03.000 319 33508.03 547.74 2273.65 32.12 2014-11-15 18:30:04.000 319 33508.00 547.74 2273.59 32.12 2014-11-15 18:30:05.000 319 33507.93 547.74 2273.68 32.12 2014-11-15 18:30:06.000 319 33507.98 547.72 2273.64 32.12 2014-11-15 18:30:07.000 319 33507.96 547.70 2273.57 32.12 2014-11-15 18:30:07.000 319 33508.01 547.75 2273.60 32.12 2014-11-15 18:30:09.000 319 33507.86 547.73 2273.58 32.12 2014-11-15 18:30:10.000 319 33507.94 547.71 2273.72 32.12 2014-11-15 18:30:11.000 319 33507.95 547.74 2273.63 32.12 2014-11-15 18:30:12.000 319 33507.88 547.75 2273.63 32.12 2014-11-15 18:30:13.000 319 33507.92 547.75 2273.63 32.12 2014-11-15 18:30:14.000 319 33507.94 547.79 2273.62 32.12 2014-11-15 18:30:15.000 319 33507.95 547.77 2273.70 32.12 2014-11-15 18:30:16.000 319 33507.92 547.72 2273.70 32.12 2014-11-15 18:30:17.000 319 33507.97 547.74 2273.70 32.12 2014-11-15 18:30:18.000 319 33507.91 547.74 2273.59 32.12 2014-11-15 18:30:19.000 319 33507.95 547.77 2273.64 32.12 2014-11-15 18:30:20.000 319 33507.97 547.75 2273.50 32.12 2014-11-15 18:30:21.000 319 33507.93 547.78 2273.59 32.12 2014-11-15 18:30:22.000 319 33507.95 547.75 2273.61 32.12 2014-11-15 18:30:23.000 319 33507.95 547.73 2273.57 32.12 2014-11-15 18:30:24.000 319 33507.93 547.72 2273.57 32.12 2014-11-15 18:30:25.000 319 33507.88 547.73 2273.57 32.12 2014-11-15 18:30:26.000 319 33507.94 547.76 2273.66 32.12 2014-11-15 18:30:27.000 319 33507.82 547.81 2273.61 32.12 2014-11-15 18:30:28.000 319 33507.89 547.80 2273.59 32.12 2014-11-15 18:30:29.000 319 33507.84 547.79 2273.61 32.12 2014-11-15 18:30:30.000 319 33507.82 547.81 2273.67 32.12 2014-11-15 18:30:31.000 319 33507.86 547.81 2273.69 32.12 2014-11-15 18:30:32.000 319 33507.85 547.82 2273.63 32.12 2014-11-15 18:30:33.000 319 33507.82 547.81 2273.62 32.12 2014-11-15 18:30:34.000 319 33507.92 547.81 2273.73 32.12 2014-11-15 18:30:35.000 319 33507.76 547.84 2273.62 32.12 2014-11-15 18:30:36.000 319 33507.74 547.82 2273.61 32.12 2014-11-15 18:30:37.000 319 33507.74 547.81 2273.77 32.12 2014-11-15 18:30:38.000 319 33507.81 547.85 2273.58 32.12 2014-11-15 18:30:39.000 319 33507.77 547.78 2273.57 32.12 2014-11-15 18:30:40.000 319 33507.77 547.83 2273.60 32.12 2014-11-15 18:30:41.000 319 33507.88 547.79 2273.67 32.12 2014-11-15 18:30:42.000 319 33507.85 547.77 2273.59 32.12 2014-11-15 18:30:43.000 319 33507.89 547.81 2273.62 32.12 2014-11-15 18:30:44.000 319 33507.91 547.82 2273.57 32.12 2014-11-15 18:30:45.000 319 33507.86 547.80 2273.59 32.12 2014-11-15 18:30:46.000 319 33507.85 547.80 2273.57 32.12 2014-11-15 18:30:47.000 319 33507.85 547.77 2273.67 32.12 2014-11-15 18:30:48.000 319 33507.87 547.77 2273.64 32.12 2014-11-15 18:30:48.000 319 33507.86 547.80 2273.59 32.12 2014-11-15 18:30:50.000 319 33507.86 547.77 2273.61 32.12 2014-11-15 18:30:51.000 319 33507.90 547.78 2273.63 32.12 2014-11-15 18:30:52.000 319 33507.79 547.80 2273.51 32.12 2014-11-15 18:30:53.000 319 33507.76 547.84 2273.61 32.12 2014-11-15 18:30:54.000 319 33507.73 547.78 2273.57 32.12 2014-11-15 18:30:55.000 319 33507.72 547.81 2273.60 32.12 2014-11-15 18:30:56.000 319 33507.70 547.78 2273.67 32.12 2014-11-15 18:30:57.000 319 33507.61 547.79 2273.70 32.12 2014-11-15 18:30:58.000 319 33507.66 547.79 2273.79 32.12 2014-11-15 18:30:59.000 319 33507.57 547.76 2273.58 32.12 2014-11-15 18:31:00.000 319 33507.54 547.75 2273.56 32.12 2014-11-15 18:31:01.000 319 33507.64 547.73 2273.61 32.12 2014-11-15 18:31:01.000 319 33507.60 547.77 2273.61 32.12 2014-11-15 18:31:03.000 319 33507.56 547.75 2273.61 32.12 2014-11-15 18:31:04.000 319 33507.58 547.79 2273.58 32.12 2014-11-15 18:31:05.000 319 33507.56 547.75 2273.61 32.12 2014-11-15 18:31:06.000 319 33507.56 547.73 2273.57 32.12 2014-11-15 18:31:07.000 319 33507.60 547.74 2273.58 32.12 2014-11-15 18:31:08.000 319 33507.67 547.74 2273.64 32.12 2014-11-15 18:31:09.000 319 33507.68 547.74 2273.59 32.12 2014-11-15 18:31:10.000 319 33507.75 547.72 2273.67 32.12 2014-11-15 18:31:11.000 319 33507.71 547.71 2273.62 32.12 2014-11-15 18:31:12.000 319 33507.77 547.70 2273.63 32.12 2014-11-15 18:31:13.000 319 33507.77 547.72 2273.57 32.12 2014-11-15 18:31:14.000 319 33507.75 547.73 2273.69 32.12 2014-11-15 18:31:15.000 319 33507.75 547.76 2273.60 32.12 2014-11-15 18:31:16.000 319 33507.75 547.75 2273.61 32.12 2014-11-15 18:31:17.000 319 33507.79 547.73 2273.56 32.12 2014-11-15 18:31:18.000 319 33507.79 547.72 2273.60 32.12 2014-11-15 18:31:19.000 319 33507.82 547.77 2273.61 32.12 2014-11-15 18:31:20.000 319 33507.78 547.75 2273.54 32.12 2014-11-15 18:31:21.000 319 33507.72 547.75 2273.53 32.12 2014-11-15 18:31:22.000 319 33507.81 547.76 2273.59 32.12 2014-11-15 18:31:23.000 319 33507.79 547.80 2273.53 32.12 2014-11-15 18:31:24.000 319 33507.79 547.80 2273.54 32.12 2014-11-15 18:31:25.000 319 33507.87 547.72 2273.53 32.12 2014-11-15 18:31:26.000 319 33507.86 547.72 2273.52 32.12 2014-11-15 18:31:27.000 319 33507.84 547.75 2273.47 32.12 2014-11-15 18:31:28.000 319 33507.98 547.77 2273.53 32.12 2014-11-15 18:31:29.000 319 33507.98 547.78 2273.47 32.12 2014-11-15 18:31:30.000 319 33508.02 547.78 2273.48 32.12 2014-11-15 18:31:31.000 319 33507.99 547.83 2273.54 32.12 2014-11-15 18:31:32.000 319 33508.08 547.77 2273.46 32.12 2014-11-15 18:31:33.000 319 33508.00 547.77 2273.51 32.12 2014-11-15 18:31:34.000 319 33508.00 547.83 2273.48 32.12 2014-11-15 18:31:35.000 319 33507.96 547.81 2273.48 32.12 2014-11-15 18:31:36.000 319 33507.93 547.80 2273.53 32.12 2014-11-15 18:31:37.000 319 33508.04 547.82 2273.45 32.12 2014-11-15 18:31:38.000 319 33507.97 547.85 2273.45 32.12 2014-11-15 18:31:39.000 319 33507.91 547.87 2273.39 32.12 2014-11-15 18:31:40.000 319 33507.95 547.88 2273.50 32.12 2014-11-15 18:31:41.000 319 33507.95 547.91 2273.42 32.12 2014-11-15 18:31:42.000 319 33507.97 547.88 2273.39 32.12 2014-11-15 18:31:42.000 319 33508.01 547.87 2273.45 32.12 2014-11-15 18:31:44.000 319 33508.06 547.83 2273.47 32.12 2014-11-15 18:31:45.000 319 33508.09 547.87 2273.39 32.12 2014-11-15 18:31:46.000 319 33508.12 547.86 2273.46 32.12 2014-11-15 18:31:47.000 319 33508.14 547.88 2273.42 32.12 2014-11-15 18:31:48.000 319 33508.19 547.88 2273.39 32.12 2014-11-15 18:31:49.000 319 33508.14 547.87 2273.42 32.12 2014-11-15 18:31:50.000 319 33508.28 547.88 2273.41 32.12 2014-11-15 18:31:51.000 319 33508.35 547.83 2273.39 32.12 2014-11-15 18:31:52.000 319 33508.26 547.83 2273.50 32.12 2014-11-15 18:31:53.000 319 33508.22 547.84 2273.42 32.12 2014-11-15 18:31:54.000 319 33508.28 547.81 2273.44 32.12 2014-11-15 18:31:55.000 319 33508.33 547.83 2273.32 32.12 2014-11-15 18:31:55.000 319 33508.29 547.87 2273.33 32.12 2014-11-15 18:31:57.000 319 33508.32 547.81 2273.36 32.12 2014-11-15 18:31:58.000 319 33508.23 547.88 2273.33 32.12 2014-11-15 18:31:59.000 319 33508.17 547.84 2273.29 32.12 2014-11-15 18:32:00.000 319 33508.17 547.83 2273.32 32.12 2014-11-15 18:32:01.000 319 33508.20 547.88 2273.28 32.12 2014-11-15 18:32:02.000 319 33508.18 547.85 2273.25 32.12 2014-11-15 18:32:03.000 319 33508.10 547.90 2273.36 32.12 2014-11-15 18:32:04.000 319 33508.15 547.89 2273.28 32.12 2014-11-15 18:32:05.000 319 33508.18 547.90 2273.28 32.12 2014-11-15 18:32:06.000 319 33508.11 547.90 2273.32 32.12 2014-11-15 18:32:07.000 319 33508.07 547.91 2273.24 32.12 2014-11-15 18:32:08.000 319 33508.16 547.92 2273.36 32.12 2014-11-15 18:32:09.000 319 33508.16 547.88 2273.31 32.12 2014-11-15 18:32:10.000 319 33508.10 547.87 2273.36 32.12 2014-11-15 18:32:11.000 319 33508.17 547.89 2273.31 32.12 2014-11-15 18:32:12.000 319 33508.20 547.88 2273.30 32.12 2014-11-15 18:32:13.000 319 33508.14 547.86 2273.26 32.12 2014-11-15 18:32:14.000 319 33508.17 547.84 2273.35 32.12 2014-11-15 18:32:15.000 319 33508.14 547.87 2273.29 32.12 2014-11-15 18:32:16.000 319 33508.14 547.80 2273.38 32.12 2014-11-15 18:32:17.000 319 33508.16 547.88 2273.32 32.12 2014-11-15 18:32:18.000 319 33508.14 547.84 2273.30 32.12 2014-11-15 18:32:19.000 319 33508.13 547.84 2273.41 32.12 2014-11-15 18:32:20.000 319 33508.14 547.84 2273.32 32.12 2014-11-15 18:32:21.000 319 33508.04 547.82 2273.39 32.12 2014-11-15 18:32:22.000 319 33508.14 547.85 2273.32 32.12 2014-11-15 18:32:23.000 319 33508.05 547.85 2273.41 32.12 2014-11-15 18:32:24.000 319 33508.07 547.85 2273.38 32.12 2014-11-15 18:32:25.000 319 33508.08 547.83 2273.27 32.12 2014-11-15 18:32:26.000 319 33508.05 547.87 2273.37 32.12 2014-11-15 18:32:27.000 319 33508.04 547.87 2273.28 32.12 2014-11-15 18:32:28.000 319 33507.98 547.86 2273.31 32.12 2014-11-15 18:32:29.000 319 33508.05 547.84 2273.28 32.12 2014-11-15 18:32:30.000 319 33507.97 547.80 2273.30 32.12 2014-11-15 18:32:31.000 319 33508.01 547.87 2273.28 32.12 2014-11-15 18:32:32.000 319 33508.03 547.87 2273.35 32.12 2014-11-15 18:32:33.000 319 33507.94 547.84 2273.28 32.12 2014-11-15 18:32:34.000 319 33507.98 547.88 2273.29 32.12 2014-11-15 18:32:35.000 319 33507.98 547.90 2273.33 32.12 2014-11-15 18:32:36.000 319 33507.97 547.85 2273.32 32.12 2014-11-15 18:32:36.000 319 33507.97 547.83 2273.35 32.12 2014-11-15 18:32:38.000 319 33507.97 547.85 2273.32 32.12 2014-11-15 18:32:39.000 319 33507.88 547.85 2273.44 32.12 2014-11-15 18:32:40.000 319 33508.07 547.83 2273.44 32.12 2014-11-15 18:32:41.000 319 33508.13 547.82 2273.32 32.12 2014-11-15 18:32:42.000 319 33508.01 547.79 2273.33 32.12 2014-11-15 18:32:43.000 319 33508.09 547.84 2273.42 32.12 2014-11-15 18:32:44.000 319 33508.15 547.81 2273.39 32.12 2014-11-15 18:32:45.000 319 33508.01 547.79 2273.35 32.12 2014-11-15 18:32:46.000 319 33508.10 547.83 2273.40 32.12 2014-11-15 18:32:47.000 319 33507.92 547.78 2273.32 32.12 2014-11-15 18:32:48.000 319 33508.01 547.80 2273.34 32.12 2014-11-15 18:32:49.000 319 33508.08 547.85 2273.34 32.12 2014-11-15 18:32:49.000 319 33508.04 547.83 2273.32 32.12 2014-11-15 18:32:51.000 319 33508.04 547.85 2273.41 32.12 2014-11-15 18:32:52.000 319 33508.04 547.81 2273.38 32.12 2014-11-15 18:32:53.000 319 33508.04 547.81 2273.38 32.12 2014-11-15 18:32:54.000 319 33507.98 547.82 2273.36 32.12 2014-11-15 18:32:55.000 319 33507.95 547.83 2273.39 32.12 2014-11-15 18:32:56.000 319 33508.00 547.83 2273.28 32.12 2014-11-15 18:32:57.000 319 33508.01 547.85 2273.29 32.12 2014-11-15 18:32:58.000 319 33507.88 547.83 2273.35 32.12 2014-11-15 18:32:59.000 319 33508.04 547.82 2273.25 32.12 2014-11-15 18:33:00.000 319 33507.97 547.83 2273.34 32.12 2014-11-15 18:33:01.000 319 33508.05 547.80 2273.33 32.12 2014-11-15 18:33:02.000 319 33507.93 547.80 2273.36 32.12 2014-11-15 18:33:03.000 319 33508.00 547.85 2273.29 32.12 2014-11-15 18:33:04.000 319 33507.98 547.76 2273.35 32.12 2014-11-15 18:33:05.000 319 33507.95 547.84 2273.34 32.12 2014-11-15 18:33:06.000 319 33507.90 547.83 2273.29 32.12 2014-11-15 18:33:07.000 319 33508.01 547.80 2273.32 32.12 2014-11-15 18:33:08.000 319 33508.01 547.82 2273.30 32.12 2014-11-15 18:33:09.000 319 33507.98 547.83 2273.29 32.12 2014-11-15 18:33:10.000 319 33507.95 547.82 2273.35 32.12 2014-11-15 18:33:11.000 319 33507.90 547.79 2273.37 32.12 2014-11-15 18:33:12.000 319 33507.91 547.79 2273.34 32.12 2014-11-15 18:33:13.000 319 33507.86 547.83 2273.39 32.12 2014-11-15 18:33:14.000 319 33507.97 547.86 2273.33 32.12 2014-11-15 18:33:15.000 319 33507.95 547.82 2273.35 32.12 2014-11-15 18:33:16.000 319 33507.92 547.84 2273.24 32.12 2014-11-15 18:33:17.000 319 33508.00 547.85 2273.35 32.12 2014-11-15 18:33:18.000 319 33507.91 547.86 2273.35 32.12 2014-11-15 18:33:19.000 319 33507.92 547.82 2273.32 32.12 2014-11-15 18:33:20.000 319 33507.85 547.85 2273.28 32.12 2014-11-15 18:33:21.000 319 33507.81 547.79 2273.33 32.12 2014-11-15 18:33:22.000 319 33507.86 547.82 2273.36 32.12 2014-11-15 18:33:23.000 319 33507.90 547.85 2273.27 32.12 2014-11-15 18:33:24.000 319 33507.88 547.85 2273.29 32.12 2014-11-15 18:33:25.000 319 33507.91 547.87 2273.38 32.12 2014-11-15 18:33:26.000 319 33507.87 547.86 2273.39 32.12 2014-11-15 18:33:27.000 319 33507.87 547.87 2273.35 32.12 2014-11-15 18:33:28.000 319 33507.94 547.87 2273.39 32.12 2014-11-15 18:33:29.000 319 33508.00 547.83 2273.34 32.12 2014-11-15 18:33:30.000 319 33507.85 547.82 2273.30 32.12 2014-11-15 18:33:30.000 319 33507.92 547.85 2273.39 32.12 2014-11-15 18:33:32.000 319 33507.95 547.84 2273.41 32.12 2014-11-15 18:33:33.000 319 33507.98 547.83 2273.39 32.12 2014-11-15 18:33:34.000 319 33507.95 547.79 2273.39 32.12 2014-11-15 18:33:35.000 319 33507.91 547.83 2273.31 32.12 2014-11-15 18:33:36.000 319 33507.98 547.79 2273.37 32.12 2014-11-15 18:33:37.000 319 33507.87 547.80 2273.39 32.12 2014-11-15 18:33:38.000 319 33507.86 547.83 2273.34 32.12 2014-11-15 18:33:39.000 319 33507.90 547.80 2273.37 32.12 2014-11-15 18:33:40.000 319 33507.80 547.83 2273.31 32.12 2014-11-15 18:33:41.000 319 33507.89 547.80 2273.42 32.12 2014-11-15 18:33:42.000 319 33507.85 547.83 2273.39 32.12 2014-11-15 18:33:43.000 319 33507.88 547.83 2273.36 32.12 2014-11-15 18:33:43.000 319 33507.94 547.83 2273.36 32.12 2014-11-15 18:33:45.000 319 33507.81 547.81 2273.28 32.12 2014-11-15 18:33:46.000 319 33507.76 547.80 2273.35 32.12 2014-11-15 18:33:47.000 319 33507.82 547.85 2273.31 32.12 2014-11-15 18:33:48.000 319 33507.85 547.84 2273.35 32.12 2014-11-15 18:33:49.000 319 33507.82 547.79 2273.42 32.12 2014-11-15 18:33:50.000 319 33507.92 547.81 2273.45 32.12 2014-11-15 18:33:51.000 319 33507.93 547.78 2273.38 32.12 2014-11-15 18:33:52.000 319 33507.83 547.81 2273.29 32.12 2014-11-15 18:33:53.000 319 33507.86 547.80 2273.47 32.12 2014-11-15 18:33:54.000 319 33507.86 547.79 2273.36 32.12 2014-11-15 18:33:55.000 319 33507.88 547.84 2273.34 32.12 2014-11-15 18:33:56.000 319 33507.92 547.83 2273.39 32.12 2014-11-15 18:33:57.000 319 33507.81 547.83 2273.34 32.12 2014-11-15 18:33:58.000 319 33507.97 547.82 2273.36 32.12 2014-11-15 18:33:59.000 319 33507.94 547.80 2273.35 32.12 2014-11-15 18:34:00.000 319 33507.91 547.80 2273.42 32.12 2014-11-15 18:34:01.000 319 33507.99 547.81 2273.37 32.12 2014-11-15 18:34:02.000 319 33507.85 547.79 2273.34 32.12 2014-11-15 18:34:03.000 319 33507.94 547.79 2273.31 32.12 2014-11-15 18:34:04.000 319 33507.87 547.77 2273.43 32.12 2014-11-15 18:34:05.000 319 33508.06 547.81 2273.37 32.12 2014-11-15 18:34:06.000 319 33507.98 547.77 2273.40 32.12 2014-11-15 18:34:07.000 319 33508.02 547.80 2273.36 32.12 2014-11-15 18:34:08.000 319 33507.92 547.85 2273.33 32.12 2014-11-15 18:34:09.000 319 33507.91 547.81 2273.32 32.12 2014-11-15 18:34:10.000 319 33507.85 547.88 2273.38 32.12 2014-11-15 18:34:11.000 319 33507.88 547.83 2273.28 32.12 2014-11-15 18:34:12.000 319 33507.91 547.84 2273.25 32.12 2014-11-15 18:34:13.000 319 33507.95 547.81 2273.40 32.12 2014-11-15 18:34:14.000 319 33507.90 547.83 2273.36 32.12 2014-11-15 18:34:15.000 319 33507.88 547.80 2273.29 32.12 2014-11-15 18:34:16.000 319 33507.88 547.83 2273.33 32.12 2014-11-15 18:34:17.000 319 33507.89 547.80 2273.32 32.12 2014-11-15 18:34:18.000 319 33507.91 547.80 2273.23 32.12 2014-11-15 18:34:19.000 319 33507.88 547.87 2273.31 32.12 2014-11-15 18:34:20.000 319 33507.98 547.86 2273.35 32.12 2014-11-15 18:34:21.000 319 33508.03 547.83 2273.27 32.13 2014-11-15 18:34:22.000 319 33507.95 547.83 2273.36 32.13 2014-11-15 18:34:23.000 319 33507.91 547.87 2273.44 32.12 2014-11-15 18:34:24.000 319 33507.89 547.86 2273.36 32.12 2014-11-15 18:34:24.000 319 33507.96 547.83 2273.35 32.13 2014-11-15 18:34:26.000 319 33507.98 547.86 2273.29 32.12 2014-11-15 18:34:27.000 319 33507.88 547.80 2273.31 32.13 2014-11-15 18:34:28.000 319 33507.95 547.90 2273.33 32.13 2014-11-15 18:34:29.000 319 33507.84 547.86 2273.30 32.13 2014-11-15 18:34:30.000 319 33507.86 547.85 2273.34 32.13 2014-11-15 18:34:31.000 319 33507.94 547.82 2273.34 32.13 2014-11-15 18:34:32.000 319 33507.88 547.85 2273.38 32.13 2014-11-15 18:34:33.000 319 33507.81 547.85 2273.30 32.13 2014-11-15 18:34:34.000 319 33508.02 547.87 2273.36 32.12 2014-11-15 18:34:35.000 319 33507.90 547.88 2273.27 32.13 2014-11-15 18:34:36.000 319 33507.87 547.90 2273.30 32.13 2014-11-15 18:34:37.000 319 33507.95 547.85 2273.32 32.13 2014-11-15 18:34:37.000 319 33507.97 547.88 2273.33 32.13 2014-11-15 18:34:39.000 319 33507.92 547.88 2273.29 32.13 2014-11-15 18:34:40.000 319 33507.87 547.91 2273.29 32.13 2014-11-15 18:34:41.000 319 33507.94 547.90 2273.27 32.12 2014-11-15 18:34:42.000 319 33507.88 547.89 2273.23 32.13 2014-11-15 18:34:43.000 319 33507.93 547.88 2273.25 32.12 2014-11-15 18:34:44.000 319 33507.90 547.88 2273.31 32.12 2014-11-15 18:34:45.000 319 33507.95 547.88 2273.25 32.12 2014-11-15 18:34:46.000 319 33507.92 547.88 2273.29 32.12 2014-11-15 18:34:47.000 319 33507.91 547.88 2273.26 32.13 2014-11-15 18:34:48.000 319 33507.91 547.88 2273.26 32.13 2014-11-15 18:34:49.000 319 33507.94 547.94 2273.24 32.13 2014-11-15 18:34:50.000 319 33508.04 547.88 2273.28 32.13 2014-11-15 18:34:51.000 319 33507.92 547.88 2273.24 32.13 2014-11-15 18:34:52.000 319 33508.06 547.86 2273.33 32.13 2014-11-15 18:34:53.000 319 33507.95 547.90 2273.25 32.13 2014-11-15 18:34:54.000 319 33508.01 547.88 2273.27 32.13 2014-11-15 18:34:55.000 319 33508.06 547.86 2273.27 32.13 2014-11-15 18:34:56.000 319 33508.07 547.87 2273.26 32.13 2014-11-15 18:34:57.000 319 33508.01 547.88 2273.27 32.13 2014-11-15 18:34:58.000 319 33507.97 547.90 2273.35 32.13 2014-11-15 18:34:59.000 319 33508.06 547.89 2273.22 32.13 2014-11-15 18:35:00.000 319 33507.97 547.87 2273.27 32.13 2014-11-15 18:35:01.000 319 33507.98 547.90 2273.23 32.13 2014-11-15 18:35:02.000 319 33507.92 547.92 2273.29 32.13 2014-11-15 18:35:03.000 319 33507.99 547.96 2273.30 32.13 2014-11-15 18:35:04.000 319 33507.92 547.96 2273.25 32.13 2014-11-15 18:35:05.000 319 33507.82 547.98 2273.26 32.13 2014-11-15 18:35:06.000 319 33507.94 547.96 2273.30 32.13 2014-11-15 18:35:07.000 319 33507.89 547.96 2273.25 32.13 2014-11-15 18:35:08.000 319 33507.86 547.97 2273.33 32.13 2014-11-15 18:35:09.000 319 33507.89 547.97 2273.27 32.13 2014-11-15 18:35:10.000 319 33507.93 547.99 2273.32 32.13 2014-11-15 18:35:11.000 319 33507.94 547.95 2273.32 32.13 2014-11-15 18:35:12.000 319 33507.89 547.93 2273.36 32.13 2014-11-15 18:35:13.000 319 33507.98 547.96 2273.34 32.13 2014-11-15 18:35:14.000 319 33508.00 547.98 2273.32 32.13 2014-11-15 18:35:15.000 319 33508.13 547.96 2273.32 32.13 2014-11-15 18:35:16.000 319 33507.94 547.96 2273.31 32.13 2014-11-15 18:35:17.000 319 33508.07 547.91 2273.35 32.13 2014-11-15 18:35:18.000 319 33508.00 547.93 2273.31 32.13 2014-11-15 18:35:18.000 319 33508.16 547.93 2273.20 32.13 2014-11-15 18:35:20.000 319 33508.06 547.98 2273.39 32.13 2014-11-15 18:35:21.000 319 33508.05 547.91 2273.29 32.13 2014-11-15 18:35:22.000 319 33508.12 547.94 2273.33 32.13 2014-11-15 18:35:23.000 319 33508.19 547.92 2273.29 32.13 2014-11-15 18:35:24.000 319 33508.12 547.95 2273.26 32.13 2014-11-15 18:35:25.000 319 33508.11 547.94 2273.24 32.13 2014-11-15 18:35:26.000 319 33508.10 547.95 2273.23 32.13 2014-11-15 18:35:27.000 319 33508.11 547.91 2273.30 32.13 2014-11-15 18:35:28.000 319 33508.14 547.93 2273.24 32.13 2014-11-15 18:35:29.000 319 33508.17 547.97 2273.27 32.13 2014-11-15 18:35:30.000 319 33508.07 547.98 2273.24 32.13 2014-11-15 18:35:31.000 319 33507.98 547.95 2273.26 32.13 2014-11-15 18:35:31.000 319 33508.06 548.00 2273.26 32.13 2014-11-15 18:35:33.000 319 33508.08 547.97 2273.37 32.13 2014-11-15 18:35:34.000 319 33508.14 548.02 2273.26 32.13 2014-11-15 18:35:35.000 319 33508.00 547.98 2273.26 32.13 2014-11-15 18:35:36.000 319 33508.00 547.99 2273.23 32.13 2014-11-15 18:35:37.000 319 33508.11 548.02 2273.26 32.13 2014-11-15 18:35:38.000 319 33508.06 548.02 2273.25 32.13 2014-11-15 18:35:39.000 319 33507.96 548.05 2273.28 32.13 2014-11-15 18:35:40.000 319 33508.02 547.97 2273.24 32.13 2014-11-15 18:35:41.000 319 33508.14 548.02 2273.30 32.13 2014-11-15 18:35:42.000 319 33508.08 548.00 2273.28 32.13 2014-11-15 18:35:43.000 319 33508.07 548.01 2273.24 32.13 2014-11-15 18:35:44.000 319 33508.14 548.00 2273.28 32.13 2014-11-15 18:35:45.000 319 33508.19 548.02 2273.40 32.13 2014-11-15 18:35:46.000 319 33508.16 547.99 2273.25 32.13 2014-11-15 18:35:47.000 319 33508.21 547.98 2273.34 32.13 2014-11-15 18:35:48.000 319 33508.13 547.96 2273.19 32.13 2014-11-15 18:35:49.000 319 33508.26 547.97 2273.16 32.13 2014-11-15 18:35:50.000 319 33508.28 547.98 2273.23 32.13 2014-11-15 18:35:51.000 319 33508.20 547.96 2273.24 32.13 2014-11-15 18:35:52.000 319 33508.14 547.99 2273.26 32.13 2014-11-15 18:35:53.000 319 33508.28 548.05 2273.23 32.13 2014-11-15 18:35:54.000 319 33508.14 548.04 2273.24 32.13 2014-11-15 18:35:55.000 319 33508.21 547.97 2273.23 32.13 2014-11-15 18:35:56.000 319 33508.16 548.00 2273.20 32.13 2014-11-15 18:35:57.000 319 33508.10 548.02 2273.20 32.13 2014-11-15 18:35:58.000 319 33508.10 548.05 2273.19 32.13 2014-11-15 18:35:59.000 319 33508.14 548.01 2273.28 32.13 2014-11-15 18:36:00.000 319 33508.13 548.05 2273.23 32.13 2014-11-15 18:36:01.000 319 33508.15 548.03 2273.18 32.13 2014-11-15 18:36:02.000 319 33508.13 548.02 2273.26 32.13 2014-11-15 18:36:03.000 319 33508.07 548.03 2273.20 32.13 2014-11-15 18:36:04.000 319 33508.18 548.05 2273.25 32.13 2014-11-15 18:36:05.000 319 33508.17 548.03 2273.25 32.13 2014-11-15 18:36:06.000 319 33508.18 548.04 2273.26 32.13 2014-11-15 18:36:07.000 319 33508.25 548.02 2273.28 32.13 2014-11-15 18:36:08.000 319 33508.22 548.05 2273.22 32.13 2014-11-15 18:36:09.000 319 33508.17 548.01 2273.29 32.13 2014-11-15 18:36:10.000 319 33508.23 547.99 2273.19 32.13 2014-11-15 18:36:11.000 319 33508.21 547.96 2273.25 32.13 2014-11-15 18:36:12.000 319 33508.20 547.98 2273.25 32.13 2014-11-15 18:36:12.000 319 33508.23 547.98 2273.26 32.13 2014-11-15 18:36:14.000 319 33508.29 547.97 2273.28 32.13 2014-11-15 18:36:15.000 319 33508.21 548.04 2273.26 32.13 2014-11-15 18:36:16.000 319 33508.21 548.03 2273.24 32.13 2014-11-15 18:36:17.000 319 33508.26 548.05 2273.22 32.13 2014-11-15 18:36:18.000 319 33508.14 548.08 2273.24 32.13 2014-11-15 18:36:19.000 319 33508.11 548.08 2273.28 32.13 2014-11-15 18:36:20.000 319 33508.21 548.04 2273.27 32.13 2014-11-15 18:36:21.000 319 33508.18 548.04 2273.24 32.13 2014-11-15 18:36:22.000 319 33508.10 548.08 2273.24 32.13 2014-11-15 18:36:23.000 319 33508.19 548.05 2273.26 32.13 2014-11-15 18:36:24.000 319 33508.13 548.05 2273.27 32.13 2014-11-15 18:36:25.000 319 33508.21 548.09 2273.28 32.13 2014-11-15 18:36:25.000 319 33508.23 548.08 2273.24 32.13 2014-11-15 18:36:27.000 319 33508.28 548.06 2273.23 32.13 2014-11-15 18:36:28.000 319 33508.18 548.06 2273.29 32.13 2014-11-15 18:36:29.000 319 33508.29 548.04 2273.26 32.13 2014-11-15 18:36:30.000 319 33508.26 548.06 2273.22 32.13 2014-11-15 18:36:31.000 319 33508.37 548.00 2273.29 32.13 2014-11-15 18:36:32.000 319 33508.31 548.00 2273.29 32.13 2014-11-15 18:36:33.000 319 33508.32 548.00 2273.35 32.13 2014-11-15 18:36:34.000 319 33508.28 548.02 2273.21 32.13 2014-11-15 18:36:35.000 319 33508.45 548.04 2273.26 32.13 2014-11-15 18:36:36.000 319 33508.32 548.01 2273.19 32.13 2014-11-15 18:36:37.000 319 33508.34 548.08 2273.22 32.13 2014-11-15 18:36:38.000 319 33508.35 548.03 2273.15 32.13 2014-11-15 18:36:39.000 319 33508.19 548.07 2273.22 32.13 2014-11-15 18:36:40.000 319 33508.31 548.06 2273.19 32.13 2014-11-15 18:36:41.000 319 33508.23 548.07 2273.23 32.13 2014-11-15 18:36:42.000 319 33508.14 548.09 2273.24 32.13 2014-11-15 18:36:43.000 319 33508.18 548.06 2273.24 32.13 2014-11-15 18:36:44.000 319 33508.17 548.11 2273.20 32.13 2014-11-15 18:36:45.000 319 33508.16 548.11 2273.29 32.13 2014-11-15 18:36:46.000 319 33508.03 548.09 2273.20 32.13 2014-11-15 18:36:47.000 319 33508.14 548.11 2273.23 32.13 2014-11-15 18:36:48.000 319 33508.10 548.09 2273.26 32.13 2014-11-15 18:36:49.000 319 33508.21 548.07 2273.22 32.13 2014-11-15 18:36:50.000 319 33508.15 548.11 2273.18 32.13 2014-11-15 18:36:51.000 319 33508.23 548.10 2273.15 32.13 2014-11-15 18:36:52.000 319 33508.31 548.02 2273.22 32.13 2014-11-15 18:36:53.000 319 33508.24 548.03 2273.22 32.13 2014-11-15 18:36:54.000 319 33508.31 548.03 2273.19 32.13 2014-11-15 18:36:55.000 319 33508.28 548.06 2273.29 32.13 2014-11-15 18:36:56.000 319 33508.37 548.02 2273.30 32.13 2014-11-15 18:36:57.000 319 33508.34 548.01 2273.28 32.13 2014-11-15 18:36:58.000 319 33508.38 548.06 2273.26 32.13 2014-11-15 18:36:59.000 319 33508.41 548.05 2273.28 32.13 2014-11-15 18:37:00.000 319 33508.35 548.07 2273.23 32.13 2014-11-15 18:37:01.000 319 33508.33 548.04 2273.30 32.13 2014-11-15 18:37:02.000 319 33508.37 548.04 2273.19 32.13 2014-11-15 18:37:03.000 319 33508.33 548.03 2273.28 32.13 2014-11-15 18:37:04.000 319 33508.35 548.04 2273.28 32.13 2014-11-15 18:37:05.000 319 33508.31 548.07 2273.29 32.13 2014-11-15 18:37:06.000 319 33508.32 548.05 2273.24 32.13 2014-11-15 18:37:06.000 319 33508.34 548.09 2273.30 32.13 2014-11-15 18:37:08.000 319 33508.25 548.10 2273.26 32.13 2014-11-15 18:37:09.000 319 33508.21 548.11 2273.32 32.13 2014-11-15 18:37:10.000 319 33508.13 548.08 2273.28 32.13 2014-11-15 18:37:11.000 319 33508.23 548.12 2273.24 32.13 2014-11-15 18:37:12.000 319 33508.29 548.09 2273.29 32.13 2014-11-15 18:37:13.000 319 33508.25 548.13 2273.23 32.13 2014-11-15 18:37:14.000 319 33508.31 548.11 2273.24 32.13 2014-11-15 18:37:15.000 319 33508.33 548.05 2273.16 32.13 2014-11-15 18:37:16.000 319 33508.29 548.07 2273.22 32.13 2014-11-15 18:37:17.000 319 33508.29 548.06 2273.30 32.13 2014-11-15 18:37:18.000 319 33508.26 548.04 2273.28 32.13 2014-11-15 18:37:19.000 319 33508.42 548.04 2273.22 32.13 2014-11-15 18:37:19.000 319 33508.39 548.04 2273.15 32.13 2014-11-15 18:37:21.000 319 33508.38 548.06 2273.26 32.13 2014-11-15 18:37:22.000 319 33508.42 548.04 2273.23 32.13 2014-11-15 18:37:23.000 319 33508.49 548.06 2273.21 32.13 2014-11-15 18:37:24.000 319 33508.43 548.06 2273.22 32.13 2014-11-15 18:37:25.000 319 33508.39 548.07 2273.17 32.13 2014-11-15 18:37:26.000 319 33508.48 548.08 2273.19 32.13 2014-11-15 18:37:27.000 319 33508.44 548.13 2273.07 32.13 2014-11-15 18:37:28.000 319 33508.37 548.06 2273.20 32.13 2014-11-15 18:37:29.000 319 33508.29 548.06 2273.11 32.13 2014-11-15 18:37:30.000 319 33508.33 548.08 2273.10 32.13 2014-11-15 18:37:31.000 319 33508.30 548.12 2273.15 32.13 2014-11-15 18:37:32.000 319 33508.24 548.07 2273.22 32.13 2014-11-15 18:37:33.000 319 33508.31 548.12 2273.10 32.13 2014-11-15 18:37:34.000 319 33508.27 548.10 2273.19 32.13 2014-11-15 18:37:35.000 319 33508.22 548.09 2273.19 32.13 2014-11-15 18:37:36.000 319 33508.22 548.10 2273.22 32.13 2014-11-15 18:37:37.000 319 33508.31 548.09 2273.25 32.13 2014-11-15 18:37:38.000 319 33508.26 548.07 2273.23 32.13 2014-11-15 18:37:39.000 319 33508.32 548.01 2273.16 32.13 2014-11-15 18:37:40.000 319 33508.37 548.03 2273.14 32.13 2014-11-15 18:37:41.000 319 33508.26 548.07 2273.20 32.13 2014-11-15 18:37:42.000 319 33508.41 548.04 2273.16 32.13 2014-11-15 18:37:43.000 319 33508.30 548.06 2273.16 32.13 2014-11-15 18:37:44.000 319 33508.37 548.06 2273.26 32.13 2014-11-15 18:37:45.000 319 33508.35 548.05 2273.26 32.13 2014-11-15 18:37:46.000 319 33508.27 548.06 2273.22 32.13 2014-11-15 18:37:47.000 319 33508.22 548.09 2273.19 32.13 2014-11-15 18:37:48.000 319 33508.31 548.10 2273.26 32.13 2014-11-15 18:37:49.000 319 33508.30 548.07 2273.23 32.13 2014-11-15 18:37:50.000 319 33508.26 548.15 2273.16 32.13 2014-11-15 18:37:51.000 319 33508.23 548.07 2273.15 32.13 2014-11-15 18:37:52.000 319 33508.26 548.11 2273.15 32.13 2014-11-15 18:37:53.000 319 33508.18 548.10 2273.22 32.13 2014-11-15 18:37:54.000 319 33508.22 548.13 2273.22 32.13 2014-11-15 18:37:55.000 319 33508.23 548.12 2273.15 32.13 2014-11-15 18:37:56.000 319 33508.22 548.14 2273.22 32.13 2014-11-15 18:37:57.000 319 33508.26 548.13 2273.17 32.13 2014-11-15 18:37:58.000 319 33508.28 548.18 2273.26 32.13 2014-11-15 18:37:59.000 319 33508.28 548.09 2273.24 32.13 2014-11-15 18:38:00.000 319 33508.32 548.09 2273.25 32.13 2014-11-15 18:38:00.000 319 33508.22 548.07 2273.24 32.13 2014-11-15 18:38:02.000 319 33508.21 548.14 2273.19 32.13 2014-11-15 18:38:03.000 319 33508.21 548.09 2273.29 32.13 2014-11-15 18:38:04.000 319 33508.18 548.16 2273.22 32.13 2014-11-15 18:38:05.000 319 33508.28 548.11 2273.17 32.13 2014-11-15 18:38:06.000 319 33508.31 548.15 2273.22 32.13 2014-11-15 18:38:07.000 319 33508.31 548.16 2273.17 32.13 2014-11-15 18:38:08.000 319 33508.26 548.14 2273.26 32.13 2014-11-15 18:38:09.000 319 33508.19 548.15 2273.30 32.13 2014-11-15 18:38:10.000 319 33508.17 548.17 2273.26 32.13 2014-11-15 18:38:11.000 319 33508.16 548.15 2273.26 32.13 2014-11-15 18:38:12.000 319 33508.26 548.19 2273.25 32.13 2014-11-15 18:38:13.000 319 33508.27 548.19 2273.27 32.13 2014-11-15 18:38:13.000 319 33508.23 548.23 2273.20 32.13 2014-11-15 18:38:15.000 319 33508.26 548.23 2273.24 32.13 2014-11-15 18:38:16.000 319 33508.34 548.15 2273.17 32.13 2014-11-15 18:38:17.000 319 33508.23 548.12 2273.26 32.13 2014-11-15 18:38:18.000 319 33508.13 548.18 2273.30 32.13 2014-11-15 18:38:19.000 319 33508.23 548.13 2273.30 32.13 2014-11-15 18:38:20.000 319 33508.19 548.19 2273.28 32.13 2014-11-15 18:38:21.000 319 33508.27 548.20 2273.34 32.13 2014-11-15 18:38:22.000 319 33508.22 548.18 2273.31 32.13 2014-11-15 18:38:23.000 319 33508.24 548.20 2273.30 32.13 2014-11-15 18:38:24.000 319 33508.28 548.17 2273.22 32.13 2014-11-15 18:38:25.000 319 33508.18 548.13 2273.16 32.13 2014-11-15 18:38:26.000 319 33508.20 548.23 2273.29 32.13 2014-11-15 18:38:27.000 319 33508.20 548.18 2273.23 32.13 2014-11-15 18:38:28.000 319 33508.26 548.25 2273.22 32.13 2014-11-15 18:38:29.000 319 33508.17 548.24 2273.24 32.13 2014-11-15 18:38:30.000 319 33508.21 548.14 2273.24 32.13 2014-11-15 18:38:31.000 319 33508.14 548.16 2273.31 32.13 2014-11-15 18:38:32.000 319 33508.19 548.23 2273.20 32.13 2014-11-15 18:38:33.000 319 33508.22 548.21 2273.22 32.13 2014-11-15 18:38:34.000 319 33508.25 548.22 2273.26 32.13 2014-11-15 18:38:35.000 319 33508.14 548.23 2273.24 32.13 2014-11-15 18:38:36.000 319 33508.27 548.24 2273.30 32.13 2014-11-15 18:38:37.000 319 33508.19 548.23 2273.24 32.13 2014-11-15 18:38:38.000 319 33508.20 548.24 2273.24 32.13 2014-11-15 18:38:39.000 319 33508.25 548.25 2273.24 32.13 2014-11-15 18:38:40.000 319 33508.20 548.23 2273.28 32.13 2014-11-15 18:38:41.000 319 33508.23 548.25 2273.35 32.13 2014-11-15 18:38:42.000 319 33508.23 548.25 2273.28 32.13 2014-11-15 18:38:43.000 319 33508.23 548.25 2273.24 32.13 2014-11-15 18:38:44.000 319 33508.26 548.26 2273.28 32.13 2014-11-15 18:38:45.000 319 33508.20 548.26 2273.30 32.13 2014-11-15 18:38:46.000 319 33508.18 548.25 2273.28 32.13 2014-11-15 18:38:47.000 319 33508.23 548.23 2273.32 32.13 2014-11-15 18:38:48.000 319 33508.33 548.24 2273.26 32.13 2014-11-15 18:38:49.000 319 33508.31 548.25 2273.21 32.13 2014-11-15 18:38:50.000 319 33508.32 548.25 2273.20 32.13 2014-11-15 18:38:51.000 319 33508.29 548.25 2273.24 32.13 2014-11-15 18:38:52.000 319 33508.34 548.25 2273.25 32.13 2014-11-15 18:38:53.000 319 33508.34 548.20 2273.23 32.13 2014-11-15 18:38:54.000 319 33508.31 548.23 2273.31 32.13 2014-11-15 18:38:54.000 319 33508.22 548.24 2273.29 32.13 2014-11-15 18:38:56.000 319 33508.28 548.30 2273.22 32.13 2014-11-15 18:38:57.000 319 33508.28 548.25 2273.25 32.13 2014-11-15 18:38:58.000 319 33508.25 548.27 2273.17 32.13 2014-11-15 18:38:59.000 319 33508.32 548.27 2273.23 32.13 2014-11-15 18:39:00.000 319 33508.28 548.28 2273.23 32.13 2014-11-15 18:39:01.000 319 33508.29 548.27 2273.20 32.13 2014-11-15 18:39:02.000 319 33508.22 548.32 2273.29 32.13 2014-11-15 18:39:03.000 319 33508.26 548.36 2273.24 32.13 2014-11-15 18:39:04.000 319 33508.16 548.30 2273.25 32.13 2014-11-15 18:39:05.000 319 33508.38 548.30 2273.27 32.13 2014-11-15 18:39:06.000 319 33508.26 548.31 2273.24 32.13 2014-11-15 18:39:07.000 319 33508.19 548.34 2273.22 32.13 2014-11-15 18:39:07.000 319 33508.25 548.31 2273.23 32.13 2014-11-15 18:39:09.000 319 33508.29 548.27 2273.22 32.13 2014-11-15 18:39:10.000 319 33508.18 548.27 2273.25 32.13 2014-11-15 18:39:11.000 319 33508.30 548.30 2273.24 32.13 2014-11-15 18:39:12.000 319 33508.34 548.33 2273.23 32.13 2014-11-15 18:39:13.000 319 33508.25 548.33 2273.23 32.13 2014-11-15 18:39:14.000 319 33508.23 548.29 2273.26 32.13 2014-11-15 18:39:15.000 319 33508.28 548.29 2273.29 32.13 2014-11-15 18:39:16.000 319 33508.25 548.26 2273.29 32.13 2014-11-15 18:39:17.000 319 33508.31 548.29 2273.32 32.13 2014-11-15 18:39:18.000 319 33508.31 548.27 2273.20 32.13 2014-11-15 18:39:19.000 319 33508.32 548.27 2273.20 32.13 2014-11-15 18:39:20.000 319 33508.26 548.26 2273.24 32.13 2014-11-15 18:39:21.000 319 33508.39 548.30 2273.24 32.13 2014-11-15 18:39:22.000 319 33508.34 548.30 2273.29 32.13 2014-11-15 18:39:23.000 319 33508.26 548.28 2273.27 32.13 2014-11-15 18:39:24.000 319 33508.32 548.30 2273.25 32.13 2014-11-15 18:39:25.000 319 33508.29 548.28 2273.27 32.13 2014-11-15 18:39:26.000 319 33508.24 548.30 2273.26 32.13 2014-11-15 18:39:27.000 319 33508.34 548.33 2273.27 32.13 2014-11-15 18:39:28.000 319 33508.31 548.32 2273.24 32.13 2014-11-15 18:39:29.000 319 33508.21 548.33 2273.24 32.13 2014-11-15 18:39:30.000 319 33508.34 548.32 2273.26 32.13 2014-11-15 18:39:31.000 319 33508.18 548.31 2273.18 32.13 2014-11-15 18:39:32.000 319 33508.15 548.35 2273.31 32.13 2014-11-15 18:39:33.000 319 33508.18 548.30 2273.20 32.13 2014-11-15 18:39:34.000 319 33508.23 548.32 2273.24 32.13 2014-11-15 18:39:35.000 319 33508.09 548.35 2273.30 32.13 2014-11-15 18:39:36.000 319 33508.19 548.37 2273.28 32.13 2014-11-15 18:39:37.000 319 33508.24 548.36 2273.28 32.13 2014-11-15 18:39:38.000 319 33508.22 548.34 2273.29 32.13 2014-11-15 18:39:39.000 319 33508.26 548.31 2273.34 32.13 2014-11-15 18:39:40.000 319 33508.34 548.33 2273.31 32.13 2014-11-15 18:39:41.000 319 33508.37 548.30 2273.26 32.13 2014-11-15 18:39:42.000 319 33508.29 548.35 2273.22 32.13 2014-11-15 18:39:43.000 319 33508.34 548.37 2273.26 32.13 2014-11-15 18:39:44.000 319 33508.35 548.31 2273.34 32.13 2014-11-15 18:39:45.000 319 33508.32 548.32 2273.29 32.13 2014-11-15 18:39:46.000 319 33508.34 548.34 2273.30 32.13 2014-11-15 18:39:47.000 319 33508.28 548.34 2273.26 32.13 2014-11-15 18:39:48.000 319 33508.47 548.32 2273.24 32.13 2014-11-15 18:39:48.000 319 33508.41 548.29 2273.22 32.13 2014-11-15 18:39:50.000 319 33508.44 548.34 2273.22 32.13 2014-11-15 18:39:51.000 319 33508.34 548.37 2273.29 32.13 2014-11-15 18:39:52.000 319 33508.37 548.35 2273.34 32.13 2014-11-15 18:39:53.000 319 33508.32 548.35 2273.23 32.13 2014-11-15 18:39:54.000 319 33508.37 548.36 2273.30 32.13 2014-11-15 18:39:55.000 319 33508.29 548.39 2273.27 32.13 2014-11-15 18:39:56.000 319 33508.32 548.41 2273.16 32.13 2014-11-15 18:39:57.000 319 33508.35 548.44 2273.23 32.13 2014-11-15 18:39:58.000 319 33508.30 548.43 2273.25 32.13 2014-11-15 18:39:59.000 319 33508.32 548.40 2273.24 32.13 2014-11-15 18:40:00.000 319 33508.28 548.42 2273.20 32.13 2014-11-15 18:40:01.000 319 33508.30 548.44 2273.16 32.13 2014-11-15 18:40:01.000 319 33508.31 548.42 2273.23 32.13 2014-11-15 18:40:03.000 319 33508.35 548.39 2273.27 32.13 2014-11-15 18:40:04.000 319 33508.29 548.40 2273.28 32.13 2014-11-15 18:40:05.000 319 33508.25 548.43 2273.23 32.13 2014-11-15 18:40:06.000 319 33508.45 548.39 2273.28 32.13 2014-11-15 18:40:07.000 319 33508.37 548.38 2273.19 32.13 2014-11-15 18:40:08.000 319 33508.46 548.39 2273.19 32.13 2014-11-15 18:40:09.000 319 33508.35 548.43 2273.25 32.13 2014-11-15 18:40:10.000 319 33508.37 548.37 2273.28 32.13 2014-11-15 18:40:11.000 319 33508.52 548.43 2273.24 32.13 2014-11-15 18:40:12.000 319 33508.39 548.39 2273.29 32.13 2014-11-15 18:40:13.000 319 33508.38 548.38 2273.23 32.13 2014-11-15 18:40:14.000 319 33508.39 548.38 2273.23 32.13 2014-11-15 18:40:15.000 319 33508.34 548.41 2273.26 32.13 2014-11-15 18:40:16.000 319 33508.35 548.39 2273.20 32.13 2014-11-15 18:40:17.000 319 33508.34 548.44 2273.20 32.13 2014-11-15 18:40:18.000 319 33508.36 548.41 2273.32 32.13 2014-11-15 18:40:19.000 319 33508.38 548.41 2273.30 32.13 2014-11-15 18:40:20.000 319 33508.29 548.45 2273.26 32.13 2014-11-15 18:40:21.000 319 33508.37 548.48 2273.28 32.13 2014-11-15 18:40:22.000 319 33508.31 548.43 2273.26 32.13 2014-11-15 18:40:23.000 319 33508.38 548.43 2273.28 32.13 2014-11-15 18:40:24.000 319 33508.43 548.46 2273.24 32.13 2014-11-15 18:40:25.000 319 33508.36 548.47 2273.22 32.13 2014-11-15 18:40:26.000 319 33508.38 548.44 2273.26 32.13 2014-11-15 18:40:27.000 319 33508.39 548.44 2273.22 32.13 2014-11-15 18:40:28.000 319 33508.38 548.44 2273.20 32.13 2014-11-15 18:40:29.000 319 33508.46 548.50 2273.22 32.13 2014-11-15 18:40:30.000 319 33508.38 548.48 2273.30 32.13 2014-11-15 18:40:31.000 319 33508.43 548.44 2273.24 32.13 2014-11-15 18:40:32.000 319 33508.34 548.48 2273.24 32.13 2014-11-15 18:40:33.000 319 33508.41 548.49 2273.21 32.13 2014-11-15 18:40:34.000 319 33508.42 548.48 2273.32 32.13 2014-11-15 18:40:35.000 319 33508.26 548.45 2273.17 32.13 2014-11-15 18:40:36.000 319 33508.35 548.48 2273.30 32.13 2014-11-15 18:40:37.000 319 33508.30 548.45 2273.30 32.13 2014-11-15 18:40:38.000 319 33508.34 548.44 2273.22 32.13 2014-11-15 18:40:39.000 319 33508.22 548.46 2273.26 32.13 2014-11-15 18:40:40.000 319 33508.28 548.48 2273.23 32.13 2014-11-15 18:40:41.000 319 33508.29 548.47 2273.26 32.13 2014-11-15 18:40:42.000 319 33508.17 548.53 2273.20 32.13 2014-11-15 18:40:42.000 319 33508.27 548.52 2273.14 32.13 2014-11-15 18:40:44.000 319 33508.27 548.50 2273.19 32.13 2014-11-15 18:40:45.000 319 33508.22 548.53 2273.23 32.13 2014-11-15 18:40:46.000 319 33508.21 548.47 2273.33 32.13 2014-11-15 18:40:47.000 319 33508.23 548.52 2273.26 32.13 2014-11-15 18:40:48.000 319 33508.27 548.53 2273.24 32.13 2014-11-15 18:40:49.000 319 33508.28 548.52 2273.28 32.13 2014-11-15 18:40:50.000 319 33508.35 548.48 2273.25 32.13 2014-11-15 18:40:51.000 319 33508.31 548.53 2273.23 32.13 2014-11-15 18:40:52.000 319 33508.39 548.52 2273.34 32.13 2014-11-15 18:40:53.000 319 33508.34 548.51 2273.27 32.13 2014-11-15 18:40:54.000 319 33508.27 548.51 2273.29 32.13 2014-11-15 18:40:55.000 319 33508.22 548.50 2273.26 32.13 2014-11-15 18:40:55.000 319 33508.28 548.52 2273.29 32.13 2014-11-15 18:40:57.000 319 33508.32 548.50 2273.28 32.13 2014-11-15 18:40:58.000 319 33508.26 548.53 2273.27 32.13 2014-11-15 18:40:59.000 319 33508.35 548.50 2273.20 32.13 2014-11-15 18:41:00.000 319 33508.42 548.56 2273.34 32.13 2014-11-15 18:41:01.000 319 33508.35 548.57 2273.32 32.13 2014-11-15 18:41:02.000 319 33508.26 548.57 2273.38 32.13 2014-11-15 18:41:03.000 319 33508.35 548.55 2273.26 32.13 2014-11-15 18:41:04.000 319 33508.28 548.58 2273.28 32.13 2014-11-15 18:41:05.000 319 33508.19 548.60 2273.29 32.13 2014-11-15 18:41:06.000 319 33508.23 548.60 2273.23 32.13 2014-11-15 18:41:07.000 319 33508.24 548.59 2273.23 32.13 2014-11-15 18:41:08.000 319 33508.25 548.59 2273.29 32.13 2014-11-15 18:41:09.000 319 33508.21 548.57 2273.19 32.13 2014-11-15 18:41:10.000 319 33508.27 548.59 2273.24 32.13 2014-11-15 18:41:11.000 319 33508.15 548.55 2273.19 32.13 2014-11-15 18:41:12.000 319 33508.13 548.59 2273.33 32.13 2014-11-15 18:41:13.000 319 33508.18 548.62 2273.31 32.13 2014-11-15 18:41:14.000 319 33508.17 548.61 2273.35 32.13 2014-11-15 18:41:15.000 319 33508.14 548.59 2273.29 32.13 2014-11-15 18:41:16.000 319 33508.28 548.58 2273.28 32.13 2014-11-15 18:41:17.000 319 33508.23 548.63 2273.28 32.13 2014-11-15 18:41:18.000 319 33508.22 548.62 2273.32 32.13 2014-11-15 18:41:19.000 319 33508.19 548.64 2273.24 32.13 2014-11-15 18:41:20.000 319 33508.17 548.61 2273.39 32.13 2014-11-15 18:41:21.000 319 33508.21 548.62 2273.28 32.13 2014-11-15 18:41:22.000 319 33508.19 548.63 2273.28 32.13 2014-11-15 18:41:23.000 319 33508.20 548.65 2273.35 32.13 2014-11-15 18:41:24.000 319 33508.23 548.63 2273.34 32.13 2014-11-15 18:41:25.000 319 33508.08 548.66 2273.33 32.13 2014-11-15 18:41:26.000 319 33508.19 548.64 2273.31 32.13 2014-11-15 18:41:27.000 319 33508.18 548.67 2273.26 32.13 2014-11-15 18:41:28.000 319 33508.14 548.62 2273.30 32.13 2014-11-15 18:41:29.000 319 33508.13 548.72 2273.29 32.13 2014-11-15 18:41:30.000 319 33508.14 548.67 2273.29 32.13 2014-11-15 18:41:31.000 319 33508.17 548.69 2273.22 32.13 2014-11-15 18:41:32.000 319 33508.17 548.67 2273.32 32.13 2014-11-15 18:41:33.000 319 33508.14 548.67 2273.33 32.13 2014-11-15 18:41:34.000 319 33508.11 548.67 2273.32 32.13 2014-11-15 18:41:35.000 319 33508.02 548.70 2273.29 32.13 2014-11-15 18:41:36.000 319 33508.09 548.65 2273.28 32.13 2014-11-15 18:41:36.000 319 33508.10 548.71 2273.37 32.13 2014-11-15 18:41:38.000 319 33508.23 548.68 2273.33 32.13 2014-11-15 18:41:39.000 319 33508.21 548.66 2273.35 32.13 2014-11-15 18:41:40.000 319 33508.11 548.75 2273.25 32.13 2014-11-15 18:41:41.000 319 33508.21 548.64 2273.26 32.13 2014-11-15 18:41:42.000 319 33508.18 548.67 2273.32 32.13 2014-11-15 18:41:43.000 319 33508.18 548.68 2273.30 32.13 2014-11-15 18:41:44.000 319 33508.19 548.70 2273.31 32.13 2014-11-15 18:41:45.000 319 33508.13 548.68 2273.19 32.13 2014-11-15 18:41:46.000 319 33508.13 548.69 2273.29 32.13 2014-11-15 18:41:47.000 319 33508.08 548.68 2273.22 32.13 2014-11-15 18:41:48.000 319 33508.10 548.69 2273.26 32.13 2014-11-15 18:41:49.000 319 33508.06 548.71 2273.21 32.13 2014-11-15 18:41:49.000 319 33508.06 548.72 2273.22 32.13 2014-11-15 18:41:51.000 319 33508.05 548.71 2273.36 32.13 2014-11-15 18:41:52.000 319 33508.04 548.72 2273.32 32.13 2014-11-15 18:41:53.000 319 33507.88 548.73 2273.34 32.13 2014-11-15 18:41:54.000 319 33508.08 548.71 2273.32 32.13 2014-11-15 18:41:55.000 319 33508.01 548.72 2273.34 32.13 2014-11-15 18:41:56.000 319 33508.03 548.70 2273.26 32.13 2014-11-15 18:41:57.000 319 33508.11 548.69 2273.25 32.13 2014-11-15 18:41:58.000 319 33507.99 548.70 2273.30 32.13 2014-11-15 18:41:59.000 319 33508.04 548.69 2273.27 32.13 2014-11-15 18:42:00.000 319 33507.95 548.73 2273.28 32.13 2014-11-15 18:42:01.000 319 33507.98 548.73 2273.34 32.13 2014-11-15 18:42:02.000 319 33507.95 548.71 2273.24 32.13 2014-11-15 18:42:03.000 319 33507.91 548.70 2273.34 32.13 2014-11-15 18:42:04.000 319 33507.98 548.75 2273.29 32.13 2014-11-15 18:42:05.000 319 33507.98 548.73 2273.27 32.13 2014-11-15 18:42:06.000 319 33508.01 548.74 2273.37 32.13 2014-11-15 18:42:07.000 319 33507.94 548.69 2273.29 32.13 2014-11-15 18:42:08.000 319 33508.08 548.73 2273.32 32.13 2014-11-15 18:42:09.000 319 33507.99 548.75 2273.28 32.13 2014-11-15 18:42:10.000 319 33507.97 548.73 2273.36 32.13 2014-11-15 18:42:11.000 319 33507.97 548.76 2273.34 32.13 2014-11-15 18:42:12.000 319 33508.01 548.75 2273.34 32.13 2014-11-15 18:42:13.000 319 33507.95 548.74 2273.30 32.13 2014-11-15 18:42:14.000 319 33507.96 548.74 2273.28 32.13 2014-11-15 18:42:15.000 319 33508.00 548.75 2273.32 32.13 2014-11-15 18:42:16.000 319 33508.03 548.78 2273.29 32.13 2014-11-15 18:42:17.000 319 33508.00 548.76 2273.29 32.13 2014-11-15 18:42:18.000 319 33508.05 548.74 2273.39 32.13 2014-11-15 18:42:19.000 319 33508.03 548.74 2273.31 32.13 2014-11-15 18:42:20.000 319 33507.97 548.75 2273.34 32.13 2014-11-15 18:42:21.000 319 33508.01 548.77 2273.31 32.13 2014-11-15 18:42:22.000 319 33507.95 548.78 2273.29 32.13 2014-11-15 18:42:23.000 319 33508.00 548.77 2273.33 32.13 2014-11-15 18:42:24.000 319 33507.91 548.78 2273.30 32.13 2014-11-15 18:42:25.000 319 33507.89 548.79 2273.28 32.13 2014-11-15 18:42:26.000 319 33507.94 548.85 2273.29 32.13 2014-11-15 18:42:27.000 319 33507.91 548.82 2273.27 32.13 2014-11-15 18:42:28.000 319 33507.99 548.82 2273.29 32.13 2014-11-15 18:42:29.000 319 33507.91 548.81 2273.42 32.13 2014-11-15 18:42:30.000 319 33508.00 548.84 2273.28 32.13 2014-11-15 18:42:30.000 319 33507.84 548.84 2273.30 32.13 2014-11-15 18:42:32.000 319 33507.98 548.84 2273.28 32.13 2014-11-15 18:42:33.000 319 33507.97 548.84 2273.30 32.13 2014-11-15 18:42:34.000 319 33508.03 548.84 2273.24 32.13 2014-11-15 18:42:35.000 319 33507.90 548.85 2273.31 32.13 2014-11-15 18:42:36.000 319 33507.92 548.86 2273.35 32.13 2014-11-15 18:42:37.000 319 33507.97 548.85 2273.36 32.13 2014-11-15 18:42:38.000 319 33507.94 548.84 2273.34 32.13 2014-11-15 18:42:39.000 319 33508.06 548.88 2273.37 32.13 2014-11-15 18:42:40.000 319 33507.95 548.84 2273.29 32.13 2014-11-15 18:42:41.000 319 33507.94 548.87 2273.28 32.13 2014-11-15 18:42:42.000 319 33507.98 548.87 2273.38 32.13 2014-11-15 18:42:43.000 319 33507.94 548.86 2273.30 32.13 2014-11-15 18:42:43.000 319 33507.92 548.86 2273.30 32.13 2014-11-15 18:42:45.000 319 33507.98 548.86 2273.33 32.13 2014-11-15 18:42:46.000 319 33507.99 548.82 2273.33 32.13 2014-11-15 18:42:47.000 319 33507.89 548.87 2273.30 32.13 2014-11-15 18:42:48.000 319 33507.91 548.88 2273.27 32.13 2014-11-15 18:42:49.000 319 33507.95 548.88 2273.26 32.13 2014-11-15 18:42:50.000 319 33507.91 548.86 2273.37 32.13 2014-11-15 18:42:51.000 319 33507.99 548.86 2273.36 32.13 2014-11-15 18:42:52.000 319 33508.04 548.86 2273.21 32.13 2014-11-15 18:42:53.000 319 33508.05 548.87 2273.35 32.13 2014-11-15 18:42:54.000 319 33507.99 548.87 2273.26 32.13 2014-11-15 18:42:55.000 319 33507.95 548.90 2273.29 32.13 2014-11-15 18:42:56.000 319 33507.95 548.87 2273.31 32.13 2014-11-15 18:42:57.000 319 33507.97 548.87 2273.36 32.13 2014-11-15 18:42:58.000 319 33508.01 548.87 2273.28 32.13 2014-11-15 18:42:59.000 319 33507.94 548.90 2273.27 32.13 2014-11-15 18:43:00.000 319 33508.06 548.91 2273.39 32.13 2014-11-15 18:43:01.000 319 33507.96 548.89 2273.32 32.13 2014-11-15 18:43:02.000 319 33507.88 548.93 2273.42 32.13 2014-11-15 18:43:03.000 319 33507.89 548.90 2273.29 32.13 2014-11-15 18:43:04.000 319 33507.86 548.89 2273.26 32.13 2014-11-15 18:43:05.000 319 33508.00 548.87 2273.30 32.13 2014-11-15 18:43:06.000 319 33507.87 548.89 2273.29 32.13 2014-11-15 18:43:07.000 319 33507.94 548.90 2273.26 32.13 2014-11-15 18:43:08.000 319 33507.92 548.90 2273.30 32.13 2014-11-15 18:43:09.000 319 33507.89 548.92 2273.35 32.13 2014-11-15 18:43:10.000 319 33507.89 548.91 2273.26 32.13 2014-11-15 18:43:11.000 319 33507.85 548.93 2273.28 32.13 2014-11-15 18:43:12.000 319 33507.77 548.94 2273.39 32.13 2014-11-15 18:43:13.000 319 33507.85 548.97 2273.32 32.13 2014-11-15 18:43:14.000 319 33507.87 548.91 2273.39 32.13 2014-11-15 18:43:15.000 319 33507.85 548.94 2273.28 32.13 2014-11-15 18:43:16.000 319 33507.91 548.89 2273.26 32.13 2014-11-15 18:43:17.000 319 33507.86 548.92 2273.28 32.13 2014-11-15 18:43:18.000 319 33507.95 548.89 2273.26 32.13 2014-11-15 18:43:19.000 319 33507.90 548.89 2273.34 32.13 2014-11-15 18:43:20.000 319 33507.84 548.98 2273.24 32.13 2014-11-15 18:43:21.000 319 33507.87 548.95 2273.20 32.13 2014-11-15 18:43:22.000 319 33507.92 548.92 2273.28 32.13 2014-11-15 18:43:23.000 319 33507.94 548.96 2273.28 32.13 2014-11-15 18:43:24.000 319 33507.85 548.95 2273.27 32.13 2014-11-15 18:43:24.000 319 33507.73 548.96 2273.26 32.13 2014-11-15 18:43:26.000 319 33507.81 548.96 2273.35 32.13 2014-11-15 18:43:27.000 319 33507.82 548.98 2273.35 32.13 2014-11-15 18:43:28.000 319 33507.69 548.93 2273.30 32.13 2014-11-15 18:43:29.000 319 33507.85 548.94 2273.25 32.13 2014-11-15 18:43:30.000 319 33507.77 548.92 2273.26 32.13 2014-11-15 18:43:31.000 319 33507.81 548.93 2273.33 32.13 2014-11-15 18:43:32.000 319 33507.81 548.95 2273.32 32.13 2014-11-15 18:43:33.000 319 33507.85 548.98 2273.31 32.13 2014-11-15 18:43:34.000 319 33507.88 548.98 2273.34 32.13 2014-11-15 18:43:35.000 319 33507.95 548.93 2273.28 32.13 2014-11-15 18:43:36.000 319 33507.78 548.89 2273.26 32.13 2014-11-15 18:43:37.000 319 33507.86 548.89 2273.24 32.13 2014-11-15 18:43:37.000 319 33507.90 548.92 2273.24 32.13 2014-11-15 18:43:39.000 319 33507.92 548.95 2273.23 32.13 2014-11-15 18:43:40.000 319 33507.85 548.92 2273.30 32.13 2014-11-15 18:43:41.000 319 33507.82 548.91 2273.28 32.13 2014-11-15 18:43:42.000 319 33507.80 548.93 2273.22 32.13 2014-11-15 18:43:43.000 319 33507.83 548.91 2273.22 32.13 2014-11-15 18:43:44.000 319 33507.83 548.93 2273.23 32.13 2014-11-15 18:43:45.000 319 33507.79 548.93 2273.29 32.13 2014-11-15 18:43:46.000 319 33507.88 548.97 2273.30 32.13 2014-11-15 18:43:47.000 319 33507.79 548.90 2273.24 32.13 2014-11-15 18:43:48.000 319 33507.64 548.98 2273.29 32.13 2014-11-15 18:43:49.000 319 33507.70 548.94 2273.27 32.13 2014-11-15 18:43:50.000 319 33507.72 548.96 2273.26 32.13 2014-11-15 18:43:51.000 319 33507.68 548.95 2273.30 32.13 2014-11-15 18:43:52.000 319 33507.67 548.97 2273.22 32.13 2014-11-15 18:43:53.000 319 33507.69 548.98 2273.19 32.13 2014-11-15 18:43:54.000 319 33507.69 548.94 2273.28 32.13 2014-11-15 18:43:55.000 319 33507.64 548.92 2273.32 32.13 2014-11-15 18:43:56.000 319 33507.70 548.96 2273.23 32.13 2014-11-15 18:43:57.000 319 33507.71 548.94 2273.29 32.13 2014-11-15 18:43:58.000 319 33507.78 548.91 2273.33 32.13 2014-11-15 18:43:59.000 319 33507.72 548.93 2273.29 32.13 2014-11-15 18:44:00.000 319 33507.75 548.94 2273.34 32.13 2014-11-15 18:44:01.000 319 33507.75 548.96 2273.27 32.13 2014-11-15 18:44:02.000 319 33507.62 548.91 2273.31 32.13 2014-11-15 18:44:03.000 319 33507.70 548.90 2273.32 32.13 2014-11-15 18:44:04.000 319 33507.67 548.90 2273.26 32.13 2014-11-15 18:44:05.000 319 33507.76 548.88 2273.24 32.13 2014-11-15 18:44:06.000 319 33507.73 548.90 2273.28 32.13 2014-11-15 18:44:07.000 319 33507.73 548.87 2273.28 32.13 2014-11-15 18:44:08.000 319 33507.71 548.85 2273.22 32.13 2014-11-15 18:44:09.000 319 33507.74 548.85 2273.31 32.13 2014-11-15 18:44:10.000 319 33507.79 548.88 2273.28 32.13 2014-11-15 18:44:11.000 319 33507.79 548.87 2273.25 32.13 2014-11-15 18:44:12.000 319 33507.78 548.92 2273.18 32.13 2014-11-15 18:44:13.000 319 33507.71 548.87 2273.23 32.13 2014-11-15 18:44:14.000 319 33507.83 548.88 2273.24 32.13 2014-11-15 18:44:15.000 319 33507.79 548.90 2273.30 32.13 2014-11-15 18:44:16.000 319 33507.81 548.84 2273.21 32.14 2014-11-15 18:44:17.000 319 33507.73 548.87 2273.29 32.13 2014-11-15 18:44:18.000 319 33507.87 548.86 2273.20 32.13 2014-11-15 18:44:18.000 319 33507.73 548.85 2273.25 32.13 2014-11-15 18:44:20.000 319 33507.72 548.86 2273.19 32.13 2014-11-15 18:44:21.000 319 33507.72 548.85 2273.19 32.14 2014-11-15 18:44:22.000 319 33507.73 548.82 2273.28 32.14 2014-11-15 18:44:23.000 319 33507.60 548.86 2273.13 32.14 2014-11-15 18:44:24.000 319 33507.66 548.84 2273.17 32.14 2014-11-15 18:44:25.000 319 33507.66 548.87 2273.23 32.14 2014-11-15 18:44:26.000 319 33507.71 548.85 2273.24 32.14 2014-11-15 18:44:27.000 319 33507.65 548.87 2273.20 32.14 2014-11-15 18:44:28.000 319 33507.52 548.85 2273.17 32.14 2014-11-15 18:44:29.000 319 33507.64 548.88 2273.26 32.14 2014-11-15 18:44:30.000 319 33507.58 548.83 2273.26 32.14 2014-11-15 18:44:31.000 319 33507.54 548.83 2273.29 32.14 2014-11-15 18:44:31.000 319 33507.61 548.84 2273.30 32.14 2014-11-15 18:44:33.000 319 33507.72 548.82 2273.13 32.14 2014-11-15 18:44:34.000 319 33507.64 548.80 2273.21 32.14 2014-11-15 18:44:35.000 319 33507.68 548.78 2273.25 32.14 2014-11-15 18:44:36.000 319 33507.63 548.81 2273.28 32.14 2014-11-15 18:44:37.000 319 33507.64 548.78 2273.22 32.14 2014-11-15 18:44:38.000 319 33507.66 548.83 2273.20 32.14 2014-11-15 18:44:39.000 319 33507.66 548.74 2273.20 32.14 2014-11-15 18:44:40.000 319 33507.73 548.80 2273.20 32.14 2014-11-15 18:44:41.000 319 33507.61 548.76 2273.23 32.14 2014-11-15 18:44:42.000 319 33507.60 548.80 2273.26 32.14 2014-11-15 18:44:43.000 319 33507.60 548.77 2273.23 32.14 2014-11-15 18:44:44.000 319 33507.54 548.78 2273.21 32.14 2014-11-15 18:44:45.000 319 33507.58 548.76 2273.22 32.14 2014-11-15 18:44:46.000 319 33507.62 548.82 2273.26 32.14 2014-11-15 18:44:47.000 319 33507.60 548.81 2273.26 32.13 2014-11-15 18:44:48.000 319 33507.63 548.82 2273.16 32.14 2014-11-15 18:44:49.000 319 33507.53 548.84 2273.22 32.14 2014-11-15 18:44:50.000 319 33507.56 548.78 2273.28 32.14 2014-11-15 18:44:51.000 319 33507.65 548.78 2273.16 32.14 2014-11-15 18:44:52.000 319 33507.69 548.82 2273.21 32.14 2014-11-15 18:44:53.000 319 33507.60 548.82 2273.21 32.14 2014-11-15 18:44:54.000 319 33507.60 548.81 2273.28 32.14 2014-11-15 18:44:55.000 319 33507.66 548.80 2273.26 32.14 2014-11-15 18:44:56.000 319 33507.63 548.80 2273.27 32.14 2014-11-15 18:44:57.000 319 33507.60 548.75 2273.27 32.14 2014-11-15 18:44:58.000 319 33507.60 548.76 2273.16 32.14 2014-11-15 18:44:59.000 319 33507.51 548.73 2273.28 32.14 2014-11-15 18:45:00.000 319 33507.53 548.72 2273.25 32.14 2014-11-15 18:45:01.000 319 33507.50 548.75 2273.30 32.14 2014-11-15 18:45:02.000 319 33507.51 548.72 2273.28 32.14 2014-11-15 18:45:03.000 319 33507.48 548.75 2273.14 32.14 2014-11-15 18:45:04.000 319 33507.51 548.71 2273.18 32.14 2014-11-15 18:45:05.000 319 33507.50 548.78 2273.25 32.14 2014-11-15 18:45:06.000 319 33507.45 548.72 2273.20 32.14 2014-11-15 18:45:07.000 319 33507.41 548.70 2273.28 32.14 2014-11-15 18:45:08.000 319 33507.52 548.75 2273.20 32.14 2014-11-15 18:45:09.000 319 33507.56 548.70 2273.23 32.14 2014-11-15 18:45:10.000 319 33507.43 548.74 2273.26 32.14 2014-11-15 18:45:11.000 319 33507.42 548.73 2273.17 32.14 2014-11-15 18:45:12.000 319 33507.61 548.70 2273.14 32.14 2014-11-15 18:45:12.000 319 33507.53 548.73 2273.11 32.14 2014-11-15 18:45:14.000 319 33507.50 548.69 2273.23 32.14 2014-11-15 18:45:15.000 319 33507.56 548.72 2273.24 32.14 2014-11-15 18:45:16.000 319 33507.63 548.68 2273.28 32.14 2014-11-15 18:45:17.000 319 33507.62 548.71 2273.22 32.14 2014-11-15 18:45:18.000 319 33507.54 548.71 2273.20 32.14 2014-11-15 18:45:19.000 319 33507.50 548.72 2273.16 32.14 2014-11-15 18:45:20.000 319 33507.47 548.65 2273.18 32.14 2014-11-15 18:45:21.000 319 33507.42 548.67 2273.20 32.14 2014-11-15 18:45:22.000 319 33507.42 548.68 2273.26 32.14 2014-11-15 18:45:23.000 319 33507.31 548.70 2273.29 32.14 2014-11-15 18:45:24.000 319 33507.45 548.70 2273.21 32.14 2014-11-15 18:45:25.000 319 33507.31 548.69 2273.19 32.14 2014-11-15 18:45:25.000 319 33507.31 548.69 2273.16 32.14 2014-11-15 18:45:27.000 319 33507.32 548.66 2273.19 32.14 2014-11-15 18:45:28.000 319 33507.41 548.71 2273.10 32.14 2014-11-15 18:45:29.000 319 33507.33 548.71 2273.17 32.14 2014-11-15 18:45:30.000 319 33507.31 548.73 2273.25 32.14 2014-11-15 18:45:31.000 319 33507.30 548.69 2273.22 32.14 2014-11-15 18:45:32.000 319 33507.35 548.68 2273.23 32.14 2014-11-15 18:45:33.000 319 33507.38 548.66 2273.23 32.14 2014-11-15 18:45:34.000 319 33507.49 548.67 2273.26 32.14 2014-11-15 18:45:35.000 319 33507.32 548.64 2273.20 32.14 2014-11-15 18:45:36.000 319 33507.23 548.65 2273.22 32.14 2014-11-15 18:45:37.000 319 33507.30 548.62 2273.12 32.14 2014-11-15 18:45:38.000 319 33507.32 548.62 2273.20 32.14 2014-11-15 18:45:39.000 319 33507.35 548.68 2273.14 32.14 2014-11-15 18:45:40.000 319 33507.33 548.68 2273.18 32.14 2014-11-15 18:45:41.000 319 33507.33 548.66 2273.18 32.14 2014-11-15 18:45:42.000 319 33507.37 548.62 2273.29 32.14 2014-11-15 18:45:43.000 319 33507.36 548.61 2273.29 32.14 2014-11-15 18:45:44.000 319 33507.28 548.62 2273.22 32.14 2014-11-15 18:45:45.000 319 33507.32 548.61 2273.26 32.14 2014-11-15 18:45:46.000 319 33507.33 548.62 2273.23 32.14 2014-11-15 18:45:47.000 319 33507.37 548.57 2273.23 32.14 2014-11-15 18:45:48.000 319 33507.16 548.62 2273.20 32.14 2014-11-15 18:45:49.000 319 33507.25 548.59 2273.29 32.14 2014-11-15 18:45:50.000 319 33507.39 548.63 2273.20 32.14 2014-11-15 18:45:51.000 319 33507.32 548.62 2273.18 32.14 2014-11-15 18:45:52.000 319 33507.25 548.63 2273.22 32.14 2014-11-15 18:45:53.000 319 33507.23 548.64 2273.20 32.14 2014-11-15 18:45:54.000 319 33507.28 548.61 2273.23 32.14 2014-11-15 18:45:55.000 319 33507.23 548.58 2273.27 32.14 2014-11-15 18:45:56.000 319 33507.24 548.68 2273.19 32.14 2014-11-15 18:45:57.000 319 33507.17 548.64 2273.17 32.14 2014-11-15 18:45:58.000 319 33507.17 548.60 2273.20 32.14 2014-11-15 18:45:59.000 319 33507.10 548.61 2273.18 32.14 2014-11-15 18:46:00.000 319 33507.16 548.61 2273.24 32.14 2014-11-15 18:46:01.000 319 33507.08 548.62 2273.19 32.14 2014-11-15 18:46:02.000 319 33507.06 548.61 2273.16 32.14 2014-11-15 18:46:03.000 319 33507.13 548.64 2273.15 32.14 2014-11-15 18:46:04.000 319 33507.20 548.62 2273.23 32.14 2014-11-15 18:46:05.000 319 33506.97 548.63 2273.18 32.14 2014-11-15 18:46:06.000 319 33507.11 548.66 2273.20 32.14 2014-11-15 18:46:06.000 319 33507.12 548.66 2273.21 32.14 2014-11-15 18:46:08.000 319 33507.08 548.59 2273.14 32.14 2014-11-15 18:46:09.000 319 33507.17 548.64 2273.28 32.14 2014-11-15 18:46:10.000 319 33507.12 548.59 2273.22 32.14 2014-11-15 18:46:11.000 319 33507.19 548.60 2273.19 32.14 2014-11-15 18:46:12.000 319 33507.08 548.56 2273.26 32.14 2014-11-15 18:46:13.000 319 33507.10 548.59 2273.23 32.14 2014-11-15 18:46:14.000 319 33507.16 548.57 2273.26 32.14 2014-11-15 18:46:15.000 319 33507.17 548.59 2273.19 32.14 2014-11-15 18:46:16.000 319 33507.20 548.61 2273.16 32.14 2014-11-15 18:46:17.000 319 33507.09 548.59 2273.24 32.14 2014-11-15 18:46:18.000 319 33507.16 548.56 2273.18 32.14 2014-11-15 18:46:19.000 319 33507.11 548.62 2273.21 32.14 2014-11-15 18:46:19.000 319 33507.09 548.59 2273.26 32.14 2014-11-15 18:46:21.000 319 33507.12 548.57 2273.14 32.14 2014-11-15 18:46:22.000 319 33507.11 548.58 2273.14 32.14 2014-11-15 18:46:23.000 319 33507.11 548.61 2273.19 32.14 2014-11-15 18:46:24.000 319 33507.11 548.59 2273.11 32.14 2014-11-15 18:46:25.000 319 33507.04 548.57 2273.16 32.14 2014-11-15 18:46:26.000 319 33507.12 548.66 2273.12 32.14 2014-11-15 18:46:27.000 319 33507.03 548.62 2273.14 32.14 2014-11-15 18:46:28.000 319 33507.00 548.61 2273.23 32.14 2014-11-15 18:46:29.000 319 33507.08 548.63 2273.16 32.14 2014-11-15 18:46:30.000 319 33506.94 548.60 2273.22 32.14 2014-11-15 18:46:31.000 319 33506.92 548.61 2273.20 32.14 2014-11-15 18:46:32.000 319 33506.99 548.62 2273.19 32.14 2014-11-15 18:46:33.000 319 33506.96 548.61 2273.25 32.14 2014-11-15 18:46:34.000 319 33507.01 548.60 2273.26 32.14 2014-11-15 18:46:35.000 319 33506.93 548.58 2273.23 32.14 2014-11-15 18:46:36.000 319 33507.04 548.61 2273.30 32.14 2014-11-15 18:46:37.000 319 33507.00 548.55 2273.22 32.14 2014-11-15 18:46:38.000 319 33507.04 548.59 2273.20 32.14 2014-11-15 18:46:39.000 319 33507.03 548.55 2273.22 32.14 2014-11-15 18:46:40.000 319 33507.07 548.56 2273.20 32.14 2014-11-15 18:46:41.000 319 33507.02 548.54 2273.23 32.14 2014-11-15 18:46:42.000 319 33507.11 548.58 2273.23 32.14 2014-11-15 18:46:43.000 319 33507.05 548.54 2273.22 32.14 2014-11-15 18:46:44.000 319 33507.07 548.56 2273.20 32.14 2014-11-15 18:46:45.000 319 33507.04 548.57 2273.17 32.14 2014-11-15 18:46:46.000 319 33506.98 548.57 2273.20 32.14 2014-11-15 18:46:47.000 319 33507.01 548.56 2273.13 32.14 2014-11-15 18:46:48.000 319 33506.99 548.62 2273.15 32.14 2014-11-15 18:46:49.000 319 33506.88 548.62 2273.14 32.14 2014-11-15 18:46:50.000 319 33506.98 548.68 2273.25 32.14 2014-11-15 18:46:51.000 319 33506.85 548.60 2273.14 32.14 2014-11-15 18:46:52.000 319 33506.88 548.63 2273.17 32.14 2014-11-15 18:46:53.000 319 33506.82 548.62 2273.25 32.14 2014-11-15 18:46:54.000 319 33506.88 548.60 2273.24 32.14 2014-11-15 18:46:55.000 319 33506.82 548.60 2273.23 32.14 2014-11-15 18:46:56.000 319 33506.83 548.60 2273.23 32.14 2014-11-15 18:46:57.000 319 33506.85 548.59 2273.22 32.14 2014-11-15 18:46:58.000 319 33506.85 548.59 2273.24 32.14 2014-11-15 18:46:59.000 319 33506.90 548.61 2273.24 32.14 2014-11-15 18:47:00.000 319 33506.86 548.64 2273.28 32.14 2014-11-15 18:47:00.000 319 33506.80 548.59 2273.29 32.14 2014-11-15 18:47:02.000 319 33506.89 548.62 2273.20 32.14 2014-11-15 18:47:03.000 319 33506.90 548.59 2273.19 32.14 2014-11-15 18:47:04.000 319 33506.84 548.61 2273.16 32.14 2014-11-15 18:47:05.000 319 33506.88 548.61 2273.20 32.14 2014-11-15 18:47:06.000 319 33506.91 548.61 2273.25 32.14 2014-11-15 18:47:07.000 319 33506.86 548.58 2273.22 32.14 2014-11-15 18:47:08.000 319 33506.87 548.61 2273.26 32.14 2014-11-15 18:47:09.000 319 33506.96 548.60 2273.20 32.14 2014-11-15 18:47:10.000 319 33506.95 548.62 2273.17 32.14 2014-11-15 18:47:11.000 319 33507.04 548.62 2273.24 32.14 2014-11-15 18:47:12.000 319 33506.88 548.64 2273.19 32.14 2014-11-15 18:47:13.000 319 33507.00 548.64 2273.16 32.14 2014-11-15 18:47:13.000 319 33506.94 548.63 2273.22 32.14 2014-11-15 18:47:15.000 319 33507.07 548.62 2273.23 32.14 2014-11-15 18:47:16.000 319 33507.00 548.63 2273.14 32.14 2014-11-15 18:47:17.000 319 33506.99 548.63 2273.19 32.14 2014-11-15 18:47:18.000 319 33506.95 548.64 2273.10 32.14 2014-11-15 18:47:19.000 319 33506.92 548.64 2273.14 32.14 2014-11-15 18:47:20.000 319 33506.85 548.66 2273.23 32.14 2014-11-15 18:47:21.000 319 33506.86 548.68 2273.12 32.14 2014-11-15 18:47:22.000 319 33506.96 548.72 2273.24 32.14 2014-11-15 18:47:23.000 319 33506.78 548.69 2273.20 32.14 2014-11-15 18:47:24.000 319 33506.86 548.70 2273.17 32.14 2014-11-15 18:47:25.000 319 33506.82 548.68 2273.12 32.14 2014-11-15 18:47:26.000 319 33506.74 548.70 2273.14 32.14 2014-11-15 18:47:27.000 319 33506.64 548.70 2273.17 32.14 2014-11-15 18:47:28.000 319 33506.68 548.71 2273.10 32.14 2014-11-15 18:47:29.000 319 33506.80 548.66 2273.13 32.14 2014-11-15 18:47:30.000 319 33506.71 548.70 2273.08 32.14 2014-11-15 18:47:31.000 319 33506.73 548.65 2273.14 32.14 2014-11-15 18:47:32.000 319 33506.76 548.68 2273.22 32.14 2014-11-15 18:47:33.000 319 33506.86 548.64 2273.20 32.14 2014-11-15 18:47:34.000 319 33506.77 548.67 2273.11 32.14 2014-11-15 18:47:35.000 319 33506.90 548.66 2273.13 32.14 2014-11-15 18:47:36.000 319 33506.90 548.65 2273.20 32.14 2014-11-15 18:47:37.000 319 33506.90 548.64 2273.14 32.14 2014-11-15 18:47:38.000 319 33506.96 548.66 2273.17 32.14 2014-11-15 18:47:39.000 319 33506.92 548.64 2273.16 32.14 2014-11-15 18:47:40.000 319 33506.85 548.67 2273.23 32.14 2014-11-15 18:47:41.000 319 33507.05 548.64 2273.19 32.14 2014-11-15 18:47:42.000 319 33506.97 548.67 2273.19 32.14 2014-11-15 18:47:43.000 319 33506.96 548.66 2273.18 32.14 2014-11-15 18:47:44.000 319 33506.92 548.70 2273.20 32.14 2014-11-15 18:47:45.000 319 33506.89 548.71 2273.22 32.14 2014-11-15 18:47:46.000 319 33506.92 548.68 2273.08 32.14 2014-11-15 18:47:47.000 319 33506.93 548.66 2273.14 32.14 2014-11-15 18:47:48.000 319 33506.86 548.71 2273.23 32.14 2014-11-15 18:47:49.000 319 33506.88 548.69 2273.17 32.14 2014-11-15 18:47:50.000 319 33506.94 548.66 2273.19 32.14 2014-11-15 18:47:51.000 319 33506.88 548.68 2273.21 32.14 2014-11-15 18:47:52.000 319 33506.86 548.70 2273.10 32.14 2014-11-15 18:47:53.000 319 33506.80 548.68 2273.20 32.14 2014-11-15 18:47:54.000 319 33506.89 548.72 2273.11 32.14 2014-11-15 18:47:54.000 319 33506.89 548.69 2273.19 32.14 2014-11-15 18:47:56.000 319 33506.95 548.71 2273.14 32.14 2014-11-15 18:47:57.000 319 33506.87 548.70 2273.16 32.14 2014-11-15 18:47:58.000 319 33506.87 548.70 2273.08 32.14 2014-11-15 18:47:59.000 319 33506.94 548.69 2273.20 32.14 2014-11-15 18:48:00.000 319 33506.90 548.70 2273.17 32.14 2014-11-15 18:48:01.000 319 33506.92 548.71 2273.17 32.14 2014-11-15 18:48:02.000 319 33506.95 548.69 2273.17 32.14 2014-11-15 18:48:03.000 319 33506.93 548.71 2273.17 32.14 2014-11-15 18:48:04.000 319 33506.91 548.65 2273.15 32.14 2014-11-15 18:48:05.000 319 33506.90 548.68 2273.19 32.14 2014-11-15 18:48:06.000 319 33506.83 548.65 2273.20 32.14 2014-11-15 18:48:07.000 319 33506.85 548.66 2273.07 32.14 2014-11-15 18:48:07.000 319 33506.90 548.69 2273.16 32.14 2014-11-15 18:48:09.000 319 33506.87 548.70 2273.18 32.14 2014-11-15 18:48:10.000 319 33506.88 548.68 2273.02 32.14 2014-11-15 18:48:11.000 319 33506.94 548.70 2273.13 32.14 2014-11-15 18:48:12.000 319 33506.88 548.68 2273.05 32.14 2014-11-15 18:48:13.000 319 33506.87 548.68 2273.11 32.14 2014-11-15 18:48:14.000 319 33506.88 548.71 2273.08 32.14 2014-11-15 18:48:15.000 319 33506.85 548.69 2273.07 32.14 2014-11-15 18:48:16.000 319 33506.95 548.75 2273.10 32.14 2014-11-15 18:48:17.000 319 33506.76 548.74 2273.08 32.14 2014-11-15 18:48:18.000 319 33506.90 548.76 2273.17 32.14 2014-11-15 18:48:19.000 319 33506.83 548.77 2273.15 32.14 2014-11-15 18:48:20.000 319 33506.77 548.77 2273.12 32.14 2014-11-15 18:48:21.000 319 33506.90 548.76 2273.12 32.14 2014-11-15 18:48:22.000 319 33506.88 548.73 2273.07 32.14 2014-11-15 18:48:23.000 319 33506.82 548.74 2273.06 32.14 2014-11-15 18:48:24.000 319 33506.86 548.71 2273.11 32.14 2014-11-15 18:48:25.000 319 33506.88 548.70 2273.03 32.14 2014-11-15 18:48:26.000 319 33506.89 548.70 2273.06 32.14 2014-11-15 18:48:27.000 319 33506.91 548.77 2273.13 32.14 2014-11-15 18:48:28.000 319 33506.90 548.75 2273.07 32.14 2014-11-15 18:48:29.000 319 33506.89 548.73 2273.17 32.14 2014-11-15 18:48:30.000 319 33506.98 548.75 2273.10 32.14 2014-11-15 18:48:31.000 319 33506.85 548.75 2273.11 32.14 2014-11-15 18:48:32.000 319 33506.96 548.77 2273.11 32.14 2014-11-15 18:48:33.000 319 33506.89 548.75 2273.03 32.14 2014-11-15 18:48:34.000 319 33506.86 548.75 2273.06 32.14 2014-11-15 18:48:35.000 319 33506.87 548.76 2273.08 32.14 2014-11-15 18:48:36.000 319 33506.80 548.77 2273.13 32.14 2014-11-15 18:48:37.000 319 33506.84 548.75 2273.14 32.14 2014-11-15 18:48:38.000 319 33506.73 548.77 2273.15 32.14 2014-11-15 18:48:39.000 319 33506.79 548.76 2273.06 32.14 2014-11-15 18:48:40.000 319 33506.73 548.73 2273.15 32.14 2014-11-15 18:48:41.000 319 33506.90 548.74 2273.08 32.14 2014-11-15 18:48:42.000 319 33506.75 548.79 2273.15 32.14 2014-11-15 18:48:43.000 319 33506.79 548.76 2273.10 32.14 2014-11-15 18:48:44.000 319 33506.79 548.77 2273.13 32.14 2014-11-15 18:48:45.000 319 33506.82 548.69 2273.08 32.14 2014-11-15 18:48:46.000 319 33506.71 548.73 2273.05 32.14 2014-11-15 18:48:47.000 319 33506.78 548.73 2273.10 32.14 2014-11-15 18:48:48.000 319 33506.79 548.71 2273.08 32.14 2014-11-15 18:48:48.000 319 33506.74 548.70 2273.10 32.14 2014-11-15 18:48:50.000 319 33506.74 548.74 2273.11 32.14 2014-11-15 18:48:51.000 319 33506.73 548.73 2273.08 32.14 2014-11-15 18:48:52.000 319 33506.62 548.74 2273.18 32.14 2014-11-15 18:48:53.000 319 33506.70 548.77 2273.14 32.14 2014-11-15 18:48:54.000 319 33506.63 548.80 2273.12 32.14 2014-11-15 18:48:55.000 319 33506.60 548.81 2273.14 32.14 2014-11-15 18:48:56.000 319 33506.67 548.75 2272.99 32.14 2014-11-15 18:48:57.000 319 33506.62 548.75 2273.07 32.14 2014-11-15 18:48:58.000 319 33506.62 548.76 2273.09 32.14 2014-11-15 18:48:59.000 319 33506.61 548.78 2273.06 32.14 2014-11-15 18:49:00.000 319 33506.58 548.73 2273.06 32.14 2014-11-15 18:49:01.000 319 33506.65 548.73 2273.08 32.14 2014-11-15 18:49:01.000 319 33506.55 548.75 2273.16 32.14 2014-11-15 18:49:03.000 319 33506.63 548.75 2273.06 32.14 2014-11-15 18:49:04.000 319 33506.55 548.73 2273.20 32.14 2014-11-15 18:49:05.000 319 33506.62 548.77 2273.17 32.14 2014-11-15 18:49:06.000 319 33506.65 548.78 2273.17 32.14 2014-11-15 18:49:07.000 319 33506.60 548.75 2273.08 32.14 2014-11-15 18:49:08.000 319 33506.68 548.74 2273.06 32.14 2014-11-15 18:49:09.000 319 33506.68 548.76 2273.07 32.14 2014-11-15 18:49:10.000 319 33506.71 548.75 2273.17 32.14 2014-11-15 18:49:11.000 319 33506.55 548.75 2273.17 32.14 2014-11-15 18:49:12.000 319 33506.75 548.75 2273.10 32.14 2014-11-15 18:49:13.000 319 33506.68 548.77 2273.06 32.14 2014-11-15 18:49:14.000 319 33506.64 548.76 2273.17 32.14 2014-11-15 18:49:15.000 319 33506.57 548.75 2273.10 32.14 2014-11-15 18:49:16.000 319 33506.47 548.79 2273.14 32.14 2014-11-15 18:49:17.000 319 33506.47 548.81 2273.13 32.14 2014-11-15 18:49:18.000 319 33506.40 548.77 2273.06 32.14 2014-11-15 18:49:19.000 319 33506.41 548.80 2273.13 32.14 2014-11-15 18:49:20.000 319 33506.44 548.79 2273.13 32.14 2014-11-15 18:49:21.000 319 33506.33 548.84 2273.11 32.14 2014-11-15 18:49:22.000 319 33506.39 548.81 2273.06 32.14 2014-11-15 18:49:23.000 319 33506.54 548.80 2273.13 32.14 2014-11-15 18:49:24.000 319 33506.50 548.78 2273.10 32.14 2014-11-15 18:49:25.000 319 33506.46 548.78 2273.14 32.14 2014-11-15 18:49:26.000 319 33506.43 548.82 2273.10 32.14 2014-11-15 18:49:27.000 319 33506.40 548.79 2273.17 32.14 2014-11-15 18:49:28.000 319 33506.41 548.79 2273.18 32.14 2014-11-15 18:49:29.000 319 33506.43 548.84 2273.17 32.14 2014-11-15 18:49:30.000 319 33506.42 548.80 2273.17 32.14 2014-11-15 18:49:31.000 319 33506.39 548.78 2273.16 32.14 2014-11-15 18:49:32.000 319 33506.49 548.83 2273.12 32.14 2014-11-15 18:49:33.000 319 33506.48 548.85 2273.17 32.14 2014-11-15 18:49:34.000 319 33506.43 548.78 2273.13 32.14 2014-11-15 18:49:35.000 319 33506.40 548.86 2273.11 32.14 2014-11-15 18:49:36.000 319 33506.39 548.82 2273.13 32.14 2014-11-15 18:49:37.000 319 33506.44 548.83 2273.14 32.14 2014-11-15 18:49:38.000 319 33506.40 548.87 2273.09 32.14 2014-11-15 18:49:39.000 319 33506.51 548.88 2273.13 32.14 2014-11-15 18:49:40.000 319 33506.50 548.82 2273.12 32.14 2014-11-15 18:49:41.000 319 33506.41 548.89 2273.12 32.14 2014-11-15 18:49:42.000 319 33506.53 548.89 2273.13 32.14 2014-11-15 18:49:42.000 319 33506.59 548.87 2273.13 32.14 2014-11-15 18:49:44.000 319 33506.46 548.90 2273.27 32.14 2014-11-15 18:49:45.000 319 33506.52 548.85 2273.20 32.14 2014-11-15 18:49:46.000 319 33506.58 548.89 2273.12 32.14 2014-11-15 18:49:47.000 319 33506.58 548.88 2273.13 32.14 2014-11-15 18:49:48.000 319 33506.61 548.88 2273.18 32.14 2014-11-15 18:49:49.000 319 33506.59 548.87 2273.12 32.14 2014-11-15 18:49:50.000 319 33506.55 548.88 2273.11 32.14 2014-11-15 18:49:51.000 319 33506.53 548.88 2273.20 32.14 2014-11-15 18:49:52.000 319 33506.57 548.89 2273.10 32.14 2014-11-15 18:49:53.000 319 33506.60 548.87 2273.16 32.14 2014-11-15 18:49:54.000 319 33506.42 548.92 2273.13 32.14 2014-11-15 18:49:55.000 319 33506.48 548.89 2273.12 32.14 2014-11-15 18:49:55.000 319 33506.51 548.92 2273.11 32.14 2014-11-15 18:49:57.000 319 33506.47 548.97 2273.13 32.14 2014-11-15 18:49:58.000 319 33506.36 548.91 2273.14 32.14 2014-11-15 18:49:59.000 319 33506.37 548.90 2273.03 32.14 2014-11-15 18:50:00.000 319 33506.58 548.91 2273.14 32.14 2014-11-15 18:50:01.000 319 33506.43 548.94 2273.12 32.14 2014-11-15 18:50:02.000 319 33506.46 548.96 2273.11 32.14 2014-11-15 18:50:03.000 319 33506.48 548.96 2273.16 32.14 2014-11-15 18:50:04.000 319 33506.50 548.96 2273.17 32.14 2014-11-15 18:50:05.000 319 33506.50 548.97 2273.15 32.14 2014-11-15 18:50:06.000 319 33506.39 548.94 2273.19 32.14 2014-11-15 18:50:07.000 319 33506.40 548.93 2273.22 32.14 2014-11-15 18:50:08.000 319 33506.45 548.95 2273.13 32.14 2014-11-15 18:50:09.000 319 33506.42 548.88 2273.11 32.14 2014-11-15 18:50:10.000 319 33506.41 548.93 2273.20 32.14 2014-11-15 18:50:11.000 319 33506.48 548.94 2273.15 32.14 2014-11-15 18:50:12.000 319 33506.48 548.92 2273.16 32.14 2014-11-15 18:50:13.000 319 33506.48 548.94 2273.10 32.14 2014-11-15 18:50:14.000 319 33506.52 548.92 2273.13 32.14 2014-11-15 18:50:15.000 319 33506.53 548.97 2273.13 32.14 2014-11-15 18:50:16.000 319 33506.46 548.94 2273.10 32.14 2014-11-15 18:50:17.000 319 33506.48 548.98 2273.10 32.14 2014-11-15 18:50:18.000 319 33506.42 548.94 2273.17 32.14 2014-11-15 18:50:19.000 319 33506.40 548.93 2273.18 32.14 2014-11-15 18:50:20.000 319 33506.45 548.94 2273.16 32.14 2014-11-15 18:50:21.000 319 33506.38 548.95 2273.16 32.14 2014-11-15 18:50:22.000 319 33506.48 548.95 2273.23 32.14 2014-11-15 18:50:23.000 319 33506.41 548.97 2273.11 32.14 2014-11-15 18:50:24.000 319 33506.40 548.97 2273.17 32.14 2014-11-15 18:50:25.000 319 33506.32 548.92 2273.12 32.14 2014-11-15 18:50:26.000 319 33506.43 548.98 2273.18 32.14 2014-11-15 18:50:27.000 319 33506.43 548.99 2273.10 32.14 2014-11-15 18:50:28.000 319 33506.45 548.96 2273.14 32.14 2014-11-15 18:50:29.000 319 33506.42 548.98 2273.13 32.14 2014-11-15 18:50:30.000 319 33506.48 548.94 2273.13 32.14 2014-11-15 18:50:31.000 319 33506.42 548.99 2273.16 32.14 2014-11-15 18:50:32.000 319 33506.48 548.92 2273.19 32.14 2014-11-15 18:50:33.000 319 33506.42 548.99 2273.13 32.14 2014-11-15 18:50:34.000 319 33506.41 548.92 2273.23 32.14 2014-11-15 18:50:35.000 319 33506.43 548.91 2273.17 32.14 2014-11-15 18:50:36.000 319 33506.43 548.97 2273.05 32.14 2014-11-15 18:50:36.000 319 33506.46 549.00 2273.01 32.14 2014-11-15 18:50:38.000 319 33506.45 548.92 2273.14 32.14 2014-11-15 18:50:39.000 319 33506.37 548.96 2272.97 32.14 2014-11-15 18:50:40.000 319 33506.39 548.94 2273.15 32.14 2014-11-15 18:50:41.000 319 33506.37 548.94 2273.14 32.14 2014-11-15 18:50:42.000 319 33506.43 548.96 2273.05 32.14 2014-11-15 18:50:43.000 319 33506.41 548.98 2273.11 32.14 2014-11-15 18:50:44.000 319 33506.41 548.99 2273.11 32.14 2014-11-15 18:50:45.000 319 33506.44 548.97 2273.04 32.14 2014-11-15 18:50:46.000 319 33506.36 549.01 2273.08 32.14 2014-11-15 18:50:47.000 319 33506.41 548.97 2273.16 32.14 2014-11-15 18:50:48.000 319 33506.33 549.01 2273.08 32.14 2014-11-15 18:50:49.000 319 33506.39 548.99 2273.13 32.14 2014-11-15 18:50:49.000 319 33506.36 549.01 2273.11 32.14 2014-11-15 18:50:51.000 319 33506.36 549.00 2273.18 32.14 2014-11-15 18:50:52.000 319 33506.43 548.96 2273.08 32.14 2014-11-15 18:50:53.000 319 33506.35 548.97 2273.10 32.14 2014-11-15 18:50:54.000 319 33506.40 549.01 2273.17 32.14 2014-11-15 18:50:55.000 319 33506.36 549.00 2273.08 32.14 2014-11-15 18:50:56.000 319 33506.48 548.97 2273.15 32.14 2014-11-15 18:50:57.000 319 33506.40 548.98 2273.14 32.14 2014-11-15 18:50:58.000 319 33506.37 548.99 2273.06 32.14 2014-11-15 18:50:59.000 319 33506.32 548.96 2273.13 32.14 2014-11-15 18:51:00.000 319 33506.38 548.99 2273.10 32.14 2014-11-15 18:51:01.000 319 33506.33 548.96 2273.04 32.14 2014-11-15 18:51:02.000 319 33506.29 548.98 2273.09 32.14 2014-11-15 18:51:03.000 319 33506.32 549.02 2273.10 32.14 2014-11-15 18:51:04.000 319 33506.31 548.98 2273.08 32.14 2014-11-15 18:51:05.000 319 33506.35 549.00 2273.07 32.14 2014-11-15 18:51:06.000 319 33506.27 548.98 2273.15 32.14 2014-11-15 18:51:07.000 319 33506.23 548.97 2273.10 32.14 2014-11-15 18:51:08.000 319 33506.32 548.99 2273.13 32.14 2014-11-15 18:51:09.000 319 33506.29 549.00 2273.10 32.14 2014-11-15 18:51:10.000 319 33506.26 549.00 2273.13 32.14 2014-11-15 18:51:11.000 319 33506.32 548.97 2273.15 32.14 2014-11-15 18:51:12.000 319 33506.25 549.00 2273.08 32.14 2014-11-15 18:51:13.000 319 33506.28 548.97 2273.07 32.14 2014-11-15 18:51:14.000 319 33506.31 548.96 2273.09 32.14 2014-11-15 18:51:15.000 319 33506.35 548.99 2273.19 32.14 2014-11-15 18:51:16.000 319 33506.38 548.99 2273.13 32.14 2014-11-15 18:51:17.000 319 33506.28 549.04 2273.22 32.14 2014-11-15 18:51:18.000 319 33506.36 548.99 2273.11 32.14 2014-11-15 18:51:19.000 319 33506.34 548.94 2273.09 32.14 2014-11-15 18:51:20.000 319 33506.37 548.98 2273.05 32.14 2014-11-15 18:51:21.000 319 33506.39 548.99 2273.10 32.14 2014-11-15 18:51:22.000 319 33506.35 548.97 2273.04 32.14 2014-11-15 18:51:23.000 319 33506.29 548.99 2273.10 32.14 2014-11-15 18:51:24.000 319 33506.27 548.99 2273.05 32.14 2014-11-15 18:51:25.000 319 33506.26 549.01 2273.07 32.14 2014-11-15 18:51:26.000 319 33506.24 548.98 2273.14 32.14 2014-11-15 18:51:27.000 319 33506.38 549.00 2273.12 32.14 2014-11-15 18:51:28.000 319 33506.23 548.99 2273.16 32.14 2014-11-15 18:51:29.000 319 33506.25 549.09 2273.13 32.14 2014-11-15 18:51:30.000 319 33506.14 549.06 2273.10 32.14 2014-11-15 18:51:30.000 319 33506.31 548.99 2273.00 32.14 2014-11-15 18:51:32.000 319 33506.21 549.00 2273.01 32.14 2014-11-15 18:51:33.000 319 33506.26 549.02 2273.06 32.14 2014-11-15 18:51:34.000 319 33506.23 549.04 2273.05 32.14 2014-11-15 18:51:35.000 319 33506.18 548.98 2273.10 32.15 2014-11-15 18:51:36.000 319 33506.19 549.02 2273.10 32.14 2014-11-15 18:51:37.000 319 33506.25 549.03 2273.14 32.14 2014-11-15 18:51:38.000 319 33506.17 549.00 2273.11 32.14 2014-11-15 18:51:39.000 319 33506.21 548.99 2273.14 32.14 2014-11-15 18:51:40.000 319 33506.23 548.99 2273.10 32.14 2014-11-15 18:51:41.000 319 33506.26 548.99 2273.20 32.14 2014-11-15 18:51:42.000 319 33506.13 549.02 2273.11 32.14 2014-11-15 18:51:43.000 319 33506.22 548.96 2273.11 32.14 2014-11-15 18:51:43.000 319 33506.18 548.95 2273.09 32.14 2014-11-15 18:51:45.000 319 33506.26 548.94 2273.09 32.14 2014-11-15 18:51:46.000 319 33506.17 548.95 2273.11 32.14 2014-11-15 18:51:47.000 319 33506.24 548.92 2273.14 32.15 2014-11-15 18:51:48.000 319 33506.15 548.97 2273.01 32.14 2014-11-15 18:51:49.000 319 33506.14 548.98 2273.03 32.14 2014-11-15 18:51:50.000 319 33506.20 548.96 2273.04 32.15 2014-11-15 18:51:51.000 319 33506.23 549.01 2273.07 32.14 2014-11-15 18:51:52.000 319 33506.27 548.93 2273.11 32.14 2014-11-15 18:51:53.000 319 33506.15 548.99 2273.08 32.15 2014-11-15 18:51:54.000 319 33506.15 549.02 2273.05 32.15 2014-11-15 18:51:55.000 319 33506.32 549.02 2273.05 32.15 2014-11-15 18:51:56.000 319 33506.17 548.99 2273.11 32.15 2014-11-15 18:51:57.000 319 33506.23 548.99 2273.10 32.15 2014-11-15 18:51:58.000 319 33506.12 548.95 2273.11 32.15 2014-11-15 18:51:59.000 319 33506.24 548.95 2273.09 32.15 2014-11-15 18:52:00.000 319 33506.11 548.97 2273.19 32.15 2014-11-15 18:52:01.000 319 33506.18 548.94 2273.07 32.15 2014-11-15 18:52:02.000 319 33506.17 548.94 2273.01 32.15 2014-11-15 18:52:03.000 319 33506.12 548.97 2273.05 32.15 2014-11-15 18:52:04.000 319 33506.19 548.96 2273.10 32.15 2014-11-15 18:52:05.000 319 33506.08 548.93 2273.08 32.15 2014-11-15 18:52:06.000 319 33506.25 549.00 2273.11 32.15 2014-11-15 18:52:07.000 319 33506.21 548.96 2273.13 32.15 2014-11-15 18:52:08.000 319 33506.20 548.97 2273.07 32.15 2014-11-15 18:52:09.000 319 33506.16 548.94 2273.12 32.15 2014-11-15 18:52:10.000 319 33506.15 549.00 2273.10 32.15 2014-11-15 18:52:11.000 319 33506.12 548.92 2273.01 32.15 2014-11-15 18:52:12.000 319 33506.28 548.99 2273.10 32.15 2014-11-15 18:52:13.000 319 33506.03 548.96 2273.05 32.15 2014-11-15 18:52:14.000 319 33506.12 548.95 2273.01 32.15 2014-11-15 18:52:15.000 319 33506.10 549.00 2273.01 32.15 2014-11-15 18:52:16.000 319 33506.07 548.99 2273.09 32.15 2014-11-15 18:52:17.000 319 33506.01 548.97 2273.12 32.15 2014-11-15 18:52:18.000 319 33506.02 548.99 2273.08 32.15 2014-11-15 18:52:19.000 319 33506.15 548.96 2273.01 32.15 2014-11-15 18:52:20.000 319 33506.03 548.96 2273.03 32.15 2014-11-15 18:52:21.000 319 33506.12 548.98 2273.13 32.15 2014-11-15 18:52:22.000 319 33506.17 548.97 2273.01 32.15 2014-11-15 18:52:23.000 319 33506.17 548.96 2273.04 32.15 2014-11-15 18:52:24.000 319 33506.08 548.92 2273.07 32.15 2014-11-15 18:52:24.000 319 33506.22 548.92 2273.11 32.15 2014-11-15 18:52:26.000 319 33506.18 548.87 2273.07 32.15 2014-11-15 18:52:27.000 319 33506.20 548.94 2273.06 32.15 2014-11-15 18:52:28.000 319 33506.19 548.96 2273.11 32.15 2014-11-15 18:52:29.000 319 33506.17 548.95 2273.10 32.15 2014-11-15 18:52:30.000 319 33506.22 548.93 2272.99 32.15 2014-11-15 18:52:31.000 319 33506.26 548.95 2273.07 32.15 2014-11-15 18:52:32.000 319 33506.20 548.96 2273.06 32.15 2014-11-15 18:52:33.000 319 33506.21 548.95 2273.02 32.15 2014-11-15 18:52:34.000 319 33506.09 548.96 2273.07 32.15 2014-11-15 18:52:35.000 319 33506.13 548.98 2273.14 32.15 2014-11-15 18:52:36.000 319 33506.28 548.97 2273.07 32.15 2014-11-15 18:52:37.000 319 33506.21 548.93 2273.11 32.15 2014-11-15 18:52:37.000 319 33506.09 548.96 2273.07 32.15 2014-11-15 18:52:39.000 319 33506.09 548.94 2273.03 32.15 2014-11-15 18:52:40.000 319 33506.11 549.00 2273.03 32.15 2014-11-15 18:52:41.000 319 33506.08 548.99 2273.01 32.15 2014-11-15 18:52:42.000 319 33506.09 548.98 2273.03 32.15 2014-11-15 18:52:43.000 319 33506.18 549.04 2272.98 32.15 2014-11-15 18:52:44.000 319 33506.02 549.00 2272.97 32.15 2014-11-15 18:52:45.000 319 33506.11 548.98 2273.01 32.15 2014-11-15 18:52:46.000 319 33506.12 549.02 2273.03 32.15 2014-11-15 18:52:47.000 319 33505.98 549.01 2273.05 32.15 2014-11-15 18:52:48.000 319 33506.11 548.96 2273.05 32.15 2014-11-15 18:52:49.000 319 33506.08 548.99 2273.00 32.15 2014-11-15 18:52:50.000 319 33506.04 548.97 2273.09 32.15 2014-11-15 18:52:51.000 319 33506.12 548.98 2272.99 32.15 2014-11-15 18:52:52.000 319 33506.11 548.96 2273.05 32.15 2014-11-15 18:52:53.000 319 33506.04 548.94 2273.04 32.15 2014-11-15 18:52:54.000 319 33506.09 549.00 2273.02 32.15 2014-11-15 18:52:55.000 319 33506.14 548.98 2273.03 32.15 2014-11-15 18:52:56.000 319 33506.15 548.95 2273.03 32.15 2014-11-15 18:52:57.000 319 33506.12 548.94 2273.00 32.15 2014-11-15 18:52:58.000 319 33506.17 548.94 2273.03 32.15 2014-11-15 18:52:59.000 319 33506.10 548.97 2273.05 32.15 2014-11-15 18:53:00.000 319 33506.14 548.94 2273.11 32.15 2014-11-15 18:53:01.000 319 33506.17 548.97 2273.04 32.15 2014-11-15 18:53:02.000 319 33506.14 548.93 2273.03 32.15 2014-11-15 18:53:03.000 319 33506.12 548.92 2272.99 32.15 2014-11-15 18:53:04.000 319 33506.27 548.97 2272.97 32.15 2014-11-15 18:53:05.000 319 33506.08 548.92 2273.01 32.15 2014-11-15 18:53:06.000 319 33506.18 548.98 2272.98 32.15 2014-11-15 18:53:07.000 319 33506.15 548.96 2273.00 32.15 2014-11-15 18:53:08.000 319 33506.18 548.94 2272.98 32.15 2014-11-15 18:53:09.000 319 33506.18 548.98 2272.98 32.15 2014-11-15 18:53:10.000 319 33506.18 548.99 2272.97 32.15 2014-11-15 18:53:11.000 319 33506.14 548.97 2273.12 32.15 2014-11-15 18:53:12.000 319 33506.08 549.01 2272.95 32.15 2014-11-15 18:53:13.000 319 33505.96 549.00 2273.03 32.15 2014-11-15 18:53:14.000 319 33505.96 548.99 2272.97 32.15 2014-11-15 18:53:15.000 319 33505.98 549.04 2272.99 32.15 2014-11-15 18:53:16.000 319 33506.04 549.04 2273.04 32.15 2014-11-15 18:53:17.000 319 33506.04 549.00 2272.94 32.15 2014-11-15 18:53:18.000 319 33506.06 549.04 2272.98 32.15 2014-11-15 18:53:18.000 319 33505.86 549.05 2273.03 32.15 2014-11-15 18:53:20.000 319 33506.01 549.00 2272.98 32.15 2014-11-15 18:53:21.000 319 33506.02 548.96 2273.04 32.15 2014-11-15 18:53:22.000 319 33505.94 549.00 2273.01 32.15 2014-11-15 18:53:23.000 319 33505.89 548.96 2273.01 32.15 2014-11-15 18:53:24.000 319 33506.00 549.01 2273.00 32.15 2014-11-15 18:53:25.000 319 33506.02 548.98 2272.99 32.15 2014-11-15 18:53:26.000 319 33506.05 549.00 2272.95 32.15 2014-11-15 18:53:27.000 319 33505.99 548.95 2272.95 32.15 2014-11-15 18:53:28.000 319 33506.02 548.96 2273.02 32.15 2014-11-15 18:53:29.000 319 33505.90 548.97 2272.99 32.15 2014-11-15 18:53:30.000 319 33506.08 548.99 2273.04 32.15 2014-11-15 18:53:31.000 319 33505.90 548.98 2273.04 32.15 2014-11-15 18:53:31.000 319 33506.02 548.99 2272.97 32.15 2014-11-15 18:53:33.000 319 33505.95 548.99 2272.98 32.15 2014-11-15 18:53:34.000 319 33505.98 549.04 2272.99 32.15 2014-11-15 18:53:35.000 319 33506.00 549.00 2272.98 32.15 2014-11-15 18:53:36.000 319 33505.91 549.05 2272.99 32.15 2014-11-15 18:53:37.000 319 33505.89 549.01 2273.10 32.15 2014-11-15 18:53:38.000 319 33506.00 548.99 2273.01 32.15 2014-11-15 18:53:39.000 319 33505.92 549.00 2273.07 32.15 2014-11-15 18:53:40.000 319 33505.95 549.00 2272.99 32.15 2014-11-15 18:53:41.000 319 33505.95 549.05 2273.09 32.15 2014-11-15 18:53:42.000 319 33506.05 549.01 2273.04 32.15 2014-11-15 18:53:43.000 319 33506.05 549.00 2272.92 32.15 2014-11-15 18:53:44.000 319 33505.98 549.01 2272.92 32.15 2014-11-15 18:53:45.000 319 33505.98 549.00 2273.07 32.15 2014-11-15 18:53:46.000 319 33506.03 549.01 2273.09 32.15 2014-11-15 18:53:47.000 319 33506.08 549.01 2273.00 32.15 2014-11-15 18:53:48.000 319 33506.08 549.00 2273.02 32.15 2014-11-15 18:53:49.000 319 33505.98 549.00 2273.07 32.15 2014-11-15 18:53:50.000 319 33506.00 548.97 2273.03 32.15 2014-11-15 18:53:51.000 319 33506.07 548.99 2273.05 32.15 2014-11-15 18:53:52.000 319 33506.00 549.05 2272.95 32.15 2014-11-15 18:53:53.000 319 33505.97 549.00 2272.97 32.15 2014-11-15 18:53:54.000 319 33505.92 549.04 2272.97 32.15 2014-11-15 18:53:55.000 319 33505.94 548.97 2273.00 32.15 2014-11-15 18:53:56.000 319 33505.93 548.97 2272.97 32.15 2014-11-15 18:53:57.000 319 33505.86 549.09 2272.97 32.15 2014-11-15 18:53:58.000 319 33505.86 549.03 2273.03 32.15 2014-11-15 18:53:59.000 319 33505.93 549.02 2272.97 32.15 2014-11-15 18:54:00.000 319 33505.79 549.01 2273.06 32.15 2014-11-15 18:54:01.000 319 33505.98 549.03 2273.05 32.15 2014-11-15 18:54:02.000 319 33505.92 549.02 2273.03 32.15 2014-11-15 18:54:03.000 319 33505.86 549.03 2273.05 32.15 2014-11-15 18:54:04.000 319 33505.87 549.01 2273.01 32.15 2014-11-15 18:54:05.000 319 33505.87 549.00 2272.94 32.15 2014-11-15 18:54:06.000 319 33505.88 549.02 2272.96 32.15 2014-11-15 18:54:07.000 319 33505.89 549.05 2273.01 32.15 2014-11-15 18:54:08.000 319 33505.84 549.05 2272.92 32.15 2014-11-15 18:54:09.000 319 33505.85 549.01 2272.94 32.15 2014-11-15 18:54:10.000 319 33505.83 549.03 2272.95 32.15 2014-11-15 18:54:11.000 319 33505.88 549.00 2272.98 32.15 2014-11-15 18:54:12.000 319 33505.82 549.02 2273.02 32.15 2014-11-15 18:54:12.000 319 33505.92 549.00 2273.05 32.15 2014-11-15 18:54:14.000 319 33505.82 549.01 2273.04 32.15 2014-11-15 18:54:15.000 319 33505.87 549.05 2272.90 32.15 2014-11-15 18:54:16.000 319 33505.91 549.01 2272.97 32.15 2014-11-15 18:54:17.000 319 33505.84 548.96 2273.06 32.15 2014-11-15 18:54:18.000 319 33505.92 549.00 2272.93 32.15 2014-11-15 18:54:19.000 319 33505.92 549.03 2273.00 32.15 2014-11-15 18:54:20.000 319 33505.89 549.00 2272.97 32.15 2014-11-15 18:54:21.000 319 33505.89 549.01 2273.01 32.15 2014-11-15 18:54:22.000 319 33505.98 548.99 2272.91 32.15 2014-11-15 18:54:23.000 319 33505.88 549.01 2273.04 32.15 2014-11-15 18:54:24.000 319 33505.86 548.98 2272.91 32.15 2014-11-15 18:54:25.000 319 33505.92 549.00 2272.93 32.15 2014-11-15 18:54:25.000 319 33505.83 549.00 2272.93 32.15 2014-11-15 18:54:27.000 319 33505.82 549.00 2273.05 32.15 2014-11-15 18:54:28.000 319 33505.75 549.03 2272.98 32.15 2014-11-15 18:54:29.000 319 33505.78 549.02 2272.95 32.15 2014-11-15 18:54:30.000 319 33505.79 549.04 2272.97 32.15 2014-11-15 18:54:31.000 319 33505.72 549.07 2272.92 32.15 2014-11-15 18:54:32.000 319 33505.80 549.05 2272.98 32.15 2014-11-15 18:54:33.000 319 33505.79 549.03 2272.92 32.15 2014-11-15 18:54:34.000 319 33505.77 549.04 2273.04 32.15 2014-11-15 18:54:35.000 319 33505.86 549.06 2272.98 32.15 2014-11-15 18:54:36.000 319 33505.77 549.07 2272.97 32.15 2014-11-15 18:54:37.000 319 33505.88 549.05 2273.02 32.15 2014-11-15 18:54:38.000 319 33505.79 549.07 2272.97 32.15 2014-11-15 18:54:39.000 319 33505.77 549.03 2272.95 32.15 2014-11-15 18:54:40.000 319 33505.88 549.01 2273.05 32.15 2014-11-15 18:54:41.000 319 33505.87 549.05 2272.99 32.15 2014-11-15 18:54:42.000 319 33505.86 549.00 2272.97 32.15 2014-11-15 18:54:43.000 319 33505.89 549.00 2272.99 32.15 2014-11-15 18:54:44.000 319 33505.92 549.03 2272.93 32.15 2014-11-15 18:54:45.000 319 33505.90 549.07 2272.93 32.15 2014-11-15 18:54:46.000 319 33505.82 549.02 2272.94 32.15 2014-11-15 18:54:47.000 319 33505.86 549.08 2272.96 32.15 2014-11-15 18:54:48.000 319 33505.90 549.07 2272.98 32.15 2014-11-15 18:54:49.000 319 33505.93 549.02 2272.92 32.15 2014-11-15 18:54:50.000 319 33505.93 549.05 2272.91 32.15 2014-11-15 18:54:51.000 319 33505.94 549.03 2272.99 32.15 2014-11-15 18:54:52.000 319 33505.91 548.97 2272.99 32.15 2014-11-15 18:54:53.000 319 33505.88 549.09 2272.94 32.15 2014-11-15 18:54:54.000 319 33505.95 549.03 2273.00 32.15 2014-11-15 18:54:55.000 319 33505.84 549.06 2272.94 32.15 2014-11-15 18:54:56.000 319 33505.86 549.03 2272.89 32.15 2014-11-15 18:54:57.000 319 33505.89 549.11 2273.00 32.15 2014-11-15 18:54:58.000 319 33505.79 549.09 2272.96 32.15 2014-11-15 18:54:59.000 319 33505.83 549.03 2272.99 32.15 2014-11-15 18:55:00.000 319 33505.84 549.07 2272.95 32.15 2014-11-15 18:55:01.000 319 33505.67 549.13 2272.91 32.15 2014-11-15 18:55:02.000 319 33505.75 549.12 2272.92 32.15 2014-11-15 18:55:03.000 319 33505.72 549.07 2272.92 32.15 2014-11-15 18:55:04.000 319 33505.65 549.12 2273.01 32.15 2014-11-15 18:55:05.000 319 33505.65 549.07 2273.03 32.15 2014-11-15 18:55:06.000 319 33505.74 549.10 2272.86 32.15 2014-11-15 18:55:06.000 319 33505.67 549.10 2273.07 32.15 2014-11-15 18:55:08.000 319 33505.62 549.06 2273.04 32.15 2014-11-15 18:55:09.000 319 33505.71 549.04 2273.04 32.15 2014-11-15 18:55:10.000 319 33505.78 549.05 2273.03 32.15 2014-11-15 18:55:11.000 319 33505.77 549.07 2273.01 32.15 2014-11-15 18:55:12.000 319 33505.87 549.06 2273.04 32.15 2014-11-15 18:55:13.000 319 33505.82 549.07 2272.93 32.15 2014-11-15 18:55:14.000 319 33505.86 549.06 2272.88 32.15 2014-11-15 18:55:15.000 319 33506.01 549.08 2272.97 32.15 2014-11-15 18:55:16.000 319 33505.91 549.08 2272.98 32.15 2014-11-15 18:55:17.000 319 33505.90 549.09 2272.98 32.15 2014-11-15 18:55:18.000 319 33505.98 549.07 2272.96 32.15 2014-11-15 18:55:19.000 319 33505.83 549.06 2273.02 32.15 2014-11-15 18:55:19.000 319 33505.83 549.09 2272.94 32.15 2014-11-15 18:55:21.000 319 33505.87 549.06 2272.97 32.15 2014-11-15 18:55:22.000 319 33505.73 549.12 2272.89 32.15 2014-11-15 18:55:23.000 319 33505.67 549.10 2273.05 32.15 2014-11-15 18:55:24.000 319 33505.71 549.13 2273.02 32.15 2014-11-15 18:55:25.000 319 33505.65 549.14 2272.95 32.15 2014-11-15 18:55:26.000 319 33505.59 549.12 2273.03 32.15 2014-11-15 18:55:27.000 319 33505.49 549.19 2272.93 32.15 2014-11-15 18:55:28.000 319 33505.61 549.12 2272.95 32.15 2014-11-15 18:55:29.000 319 33505.64 549.14 2272.91 32.15 2014-11-15 18:55:30.000 319 33505.63 549.14 2272.95 32.15 2014-11-15 18:55:31.000 319 33505.65 549.13 2273.03 32.15 2014-11-15 18:55:32.000 319 33505.62 549.15 2272.99 32.15 2014-11-15 18:55:33.000 319 33505.68 549.11 2273.03 32.15 2014-11-15 18:55:34.000 319 33505.65 549.09 2273.06 32.15 2014-11-15 18:55:35.000 319 33505.67 549.10 2272.97 32.15 2014-11-15 18:55:36.000 319 33505.86 549.11 2273.01 32.15 2014-11-15 18:55:37.000 319 33505.75 549.06 2272.97 32.15 2014-11-15 18:55:38.000 319 33505.83 549.07 2272.93 32.15 2014-11-15 18:55:39.000 319 33505.81 549.10 2272.93 32.15 2014-11-15 18:55:40.000 319 33505.85 549.06 2272.95 32.15 2014-11-15 18:55:41.000 319 33505.82 549.08 2272.95 32.15 2014-11-15 18:55:42.000 319 33505.80 549.11 2272.99 32.15 2014-11-15 18:55:43.000 319 33505.78 549.14 2272.93 32.15 2014-11-15 18:55:44.000 319 33505.79 549.19 2272.87 32.15 2014-11-15 18:55:45.000 319 33505.69 549.10 2272.95 32.15 2014-11-15 18:55:46.000 319 33505.67 549.16 2272.91 32.15 2014-11-15 18:55:47.000 319 33505.58 549.16 2272.98 32.15 2014-11-15 18:55:48.000 319 33505.62 549.19 2272.95 32.15 2014-11-15 18:55:49.000 319 33505.56 549.15 2272.87 32.15 2014-11-15 18:55:50.000 319 33505.49 549.17 2272.93 32.15 2014-11-15 18:55:51.000 319 33505.53 549.19 2272.91 32.15 2014-11-15 18:55:52.000 319 33505.53 549.22 2272.95 32.15 2014-11-15 18:55:53.000 319 33505.55 549.15 2272.80 32.15 2014-11-15 18:55:54.000 319 33505.45 549.19 2272.91 32.15 2014-11-15 18:55:55.000 319 33505.59 549.19 2272.88 32.15 2014-11-15 18:55:56.000 319 33505.54 549.16 2273.01 32.15 2014-11-15 18:55:57.000 319 33505.59 549.24 2272.92 32.15 2014-11-15 18:55:58.000 319 33505.62 549.12 2272.98 32.15 2014-11-15 18:55:59.000 319 33505.65 549.21 2273.00 32.15 2014-11-15 18:56:00.000 319 33505.66 549.16 2272.95 32.15 2014-11-15 18:56:00.000 319 33505.68 549.15 2272.92 32.15 2014-11-15 18:56:02.000 319 33505.60 549.10 2272.83 32.15 2014-11-15 18:56:03.000 319 33505.71 549.16 2272.97 32.15 2014-11-15 18:56:04.000 319 33505.65 549.20 2272.90 32.15 2014-11-15 18:56:05.000 319 33505.72 549.17 2272.89 32.15 2014-11-15 18:56:06.000 319 33505.69 549.20 2272.93 32.15 2014-11-15 18:56:07.000 319 33505.66 549.20 2272.87 32.15 2014-11-15 18:56:08.000 319 33505.64 549.22 2272.85 32.15 2014-11-15 18:56:09.000 319 33505.59 549.23 2272.92 32.15 2014-11-15 18:56:10.000 319 33505.65 549.26 2272.90 32.15 2014-11-15 18:56:11.000 319 33505.71 549.21 2272.81 32.15 2014-11-15 18:56:12.000 319 33505.56 549.29 2272.97 32.15 2014-11-15 18:56:13.000 319 33505.66 549.25 2272.99 32.15 2014-11-15 18:56:13.000 319 33505.61 549.25 2272.97 32.15 2014-11-15 18:56:15.000 319 33505.59 549.26 2272.97 32.15 2014-11-15 18:56:16.000 319 33505.54 549.23 2272.95 32.15 2014-11-15 18:56:17.000 319 33505.54 549.28 2272.95 32.15 2014-11-15 18:56:18.000 319 33505.61 549.27 2272.96 32.15 2014-11-15 18:56:19.000 319 33505.52 549.28 2272.93 32.15 2014-11-15 18:56:20.000 319 33505.55 549.30 2272.93 32.15 2014-11-15 18:56:21.000 319 33505.52 549.23 2272.98 32.15 2014-11-15 18:56:22.000 319 33505.64 549.26 2272.93 32.15 2014-11-15 18:56:23.000 319 33505.57 549.24 2272.94 32.15 2014-11-15 18:56:24.000 319 33505.61 549.21 2273.01 32.15 2014-11-15 18:56:25.000 319 33505.65 549.23 2272.99 32.15 2014-11-15 18:56:26.000 319 33505.67 549.23 2272.93 32.15 2014-11-15 18:56:27.000 319 33505.58 549.23 2272.99 32.15 2014-11-15 18:56:28.000 319 33505.56 549.28 2272.98 32.15 2014-11-15 18:56:29.000 319 33505.67 549.26 2272.93 32.15 2014-11-15 18:56:30.000 319 33505.65 549.29 2273.01 32.15 2014-11-15 18:56:31.000 319 33505.59 549.23 2273.00 32.15 2014-11-15 18:56:32.000 319 33505.59 549.26 2272.98 32.15 2014-11-15 18:56:33.000 319 33505.46 549.28 2272.92 32.15 2014-11-15 18:56:34.000 319 33505.50 549.30 2272.93 32.15 2014-11-15 18:56:35.000 319 33505.56 549.31 2273.04 32.15 2014-11-15 18:56:36.000 319 33505.37 549.30 2272.98 32.15 2014-11-15 18:56:37.000 319 33505.43 549.32 2272.96 32.15 2014-11-15 18:56:38.000 319 33505.36 549.32 2272.96 32.15 2014-11-15 18:56:39.000 319 33505.50 549.28 2272.91 32.15 2014-11-15 18:56:40.000 319 33505.46 549.30 2272.97 32.15 2014-11-15 18:56:41.000 319 33505.45 549.34 2272.99 32.15 2014-11-15 18:56:42.000 319 33505.42 549.31 2273.06 32.15 2014-11-15 18:56:43.000 319 33505.48 549.28 2272.90 32.15 2014-11-15 18:56:44.000 319 33505.53 549.29 2272.98 32.15 2014-11-15 18:56:45.000 319 33505.52 549.23 2272.96 32.15 2014-11-15 18:56:46.000 319 33505.55 549.26 2273.05 32.15 2014-11-15 18:56:47.000 319 33505.49 549.25 2272.96 32.15 2014-11-15 18:56:48.000 319 33505.71 549.21 2272.94 32.15 2014-11-15 18:56:49.000 319 33505.52 549.23 2272.99 32.15 2014-11-15 18:56:50.000 319 33505.60 549.20 2272.98 32.15 2014-11-15 18:56:51.000 319 33505.61 549.25 2272.96 32.15 2014-11-15 18:56:52.000 319 33505.68 549.23 2273.00 32.15 2014-11-15 18:56:53.000 319 33505.60 549.23 2272.93 32.15 2014-11-15 18:56:54.000 319 33505.62 549.30 2272.94 32.15 2014-11-15 18:56:54.000 319 33505.58 549.30 2272.93 32.15 2014-11-15 18:56:56.000 319 33505.55 549.28 2272.89 32.15 2014-11-15 18:56:57.000 319 33505.49 549.32 2272.93 32.15 2014-11-15 18:56:58.000 319 33505.49 549.34 2272.85 32.15 2014-11-15 18:56:59.000 319 33505.44 549.34 2272.86 32.15 2014-11-15 18:57:00.000 319 33505.44 549.33 2272.90 32.15 2014-11-15 18:57:01.000 319 33505.42 549.34 2272.92 32.15 2014-11-15 18:57:02.000 319 33505.45 549.31 2272.93 32.15 2014-11-15 18:57:03.000 319 33505.34 549.38 2272.91 32.15 2014-11-15 18:57:04.000 319 33505.41 549.36 2272.86 32.15 2014-11-15 18:57:05.000 319 33505.34 549.38 2272.95 32.15 2014-11-15 18:57:06.000 319 33505.31 549.36 2272.94 32.15 2014-11-15 18:57:07.000 319 33505.36 549.38 2272.93 32.15 2014-11-15 18:57:07.000 319 33505.36 549.32 2272.92 32.15 2014-11-15 18:57:09.000 319 33505.40 549.33 2272.95 32.15 2014-11-15 18:57:10.000 319 33505.54 549.32 2272.91 32.15 2014-11-15 18:57:11.000 319 33505.46 549.31 2272.88 32.15 2014-11-15 18:57:12.000 319 33505.54 549.31 2272.94 32.15 2014-11-15 18:57:13.000 319 33505.46 549.30 2272.93 32.15 2014-11-15 18:57:14.000 319 33505.43 549.30 2273.03 32.15 2014-11-15 18:57:15.000 319 33505.52 549.32 2272.98 32.15 2014-11-15 18:57:16.000 319 33505.53 549.29 2272.96 32.15 2014-11-15 18:57:17.000 319 33505.48 549.29 2272.94 32.15 2014-11-15 18:57:18.000 319 33505.52 549.33 2272.96 32.15 2014-11-15 18:57:19.000 319 33505.47 549.30 2272.93 32.15 2014-11-15 18:57:20.000 319 33505.46 549.29 2272.92 32.15 2014-11-15 18:57:21.000 319 33505.46 549.34 2272.84 32.15 2014-11-15 18:57:22.000 319 33505.53 549.32 2272.98 32.15 2014-11-15 18:57:23.000 319 33505.50 549.32 2272.90 32.15 2014-11-15 18:57:24.000 319 33505.39 549.31 2272.86 32.15 2014-11-15 18:57:25.000 319 33505.46 549.37 2272.85 32.15 2014-11-15 18:57:26.000 319 33505.48 549.35 2272.82 32.15 2014-11-15 18:57:27.000 319 33505.44 549.36 2272.99 32.15 2014-11-15 18:57:28.000 319 33505.45 549.36 2272.91 32.15 2014-11-15 18:57:29.000 319 33505.44 549.36 2272.89 32.15 2014-11-15 18:57:30.000 319 33505.38 549.39 2272.86 32.15 2014-11-15 18:57:31.000 319 33505.46 549.37 2273.01 32.15 2014-11-15 18:57:32.000 319 33505.46 549.36 2272.97 32.15 2014-11-15 18:57:33.000 319 33505.48 549.33 2273.04 32.15 2014-11-15 18:57:34.000 319 33505.42 549.38 2272.96 32.15 2014-11-15 18:57:35.000 319 33505.37 549.37 2272.86 32.15 2014-11-15 18:57:36.000 319 33505.42 549.37 2272.93 32.15 2014-11-15 18:57:37.000 319 33505.37 549.31 2273.00 32.15 2014-11-15 18:57:38.000 319 33505.42 549.36 2272.97 32.15 2014-11-15 18:57:39.000 319 33505.35 549.30 2272.92 32.15 2014-11-15 18:57:40.000 319 33505.42 549.39 2272.98 32.15 2014-11-15 18:57:41.000 319 33505.42 549.36 2272.89 32.15 2014-11-15 18:57:42.000 319 33505.33 549.41 2272.89 32.15 2014-11-15 18:57:43.000 319 33505.39 549.36 2272.95 32.15 2014-11-15 18:57:44.000 319 33505.31 549.36 2272.93 32.15 2014-11-15 18:57:45.000 319 33505.42 549.38 2272.98 32.15 2014-11-15 18:57:46.000 319 33505.39 549.40 2272.96 32.15 2014-11-15 18:57:47.000 319 33505.51 549.38 2272.88 32.15 2014-11-15 18:57:48.000 319 33505.32 549.40 2272.92 32.15 2014-11-15 18:57:48.000 319 33505.41 549.40 2272.87 32.15 2014-11-15 18:57:50.000 319 33505.32 549.38 2272.88 32.15 2014-11-15 18:57:51.000 319 33505.34 549.45 2272.92 32.15 2014-11-15 18:57:52.000 319 33505.31 549.42 2272.95 32.15 2014-11-15 18:57:53.000 319 33505.27 549.40 2272.96 32.15 2014-11-15 18:57:54.000 319 33505.34 549.42 2272.95 32.15 2014-11-15 18:57:55.000 319 33505.44 549.38 2272.89 32.15 2014-11-15 18:57:56.000 319 33505.39 549.38 2272.95 32.15 2014-11-15 18:57:57.000 319 33505.26 549.40 2272.88 32.15 2014-11-15 18:57:58.000 319 33505.41 549.40 2273.03 32.15 2014-11-15 18:57:59.000 319 33505.39 549.38 2272.98 32.15 2014-11-15 18:58:00.000 319 33505.37 549.40 2272.93 32.15 2014-11-15 18:58:01.000 319 33505.47 549.41 2272.91 32.15 2014-11-15 18:58:01.000 319 33505.41 549.36 2272.91 32.15 2014-11-15 18:58:03.000 319 33505.39 549.44 2272.98 32.15 2014-11-15 18:58:04.000 319 33505.45 549.43 2272.92 32.15 2014-11-15 18:58:05.000 319 33505.39 549.41 2272.95 32.15 2014-11-15 18:58:06.000 319 33505.39 549.40 2273.02 32.15 2014-11-15 18:58:07.000 319 33505.34 549.42 2272.99 32.15 2014-11-15 18:58:08.000 319 33505.32 549.42 2273.01 32.15 2014-11-15 18:58:09.000 319 33505.31 549.44 2272.97 32.15 2014-11-15 18:58:10.000 319 33505.28 549.46 2272.93 32.15 2014-11-15 18:58:11.000 319 33505.29 549.44 2272.91 32.15 2014-11-15 18:58:12.000 319 33505.22 549.49 2273.02 32.15 2014-11-15 18:58:13.000 319 33505.11 549.51 2272.97 32.15 2014-11-15 18:58:14.000 319 33505.19 549.49 2272.94 32.15 2014-11-15 18:58:15.000 319 33505.14 549.53 2272.95 32.15 2014-11-15 18:58:16.000 319 33505.08 549.54 2273.01 32.15 2014-11-15 18:58:17.000 319 33505.19 549.53 2272.93 32.15 2014-11-15 18:58:18.000 319 33505.07 549.58 2273.05 32.15 2014-11-15 18:58:19.000 319 33505.08 549.58 2272.97 32.15 2014-11-15 18:58:20.000 319 33505.18 549.55 2272.98 32.15 2014-11-15 18:58:21.000 319 33505.14 549.52 2272.98 32.15 2014-11-15 18:58:22.000 319 33505.12 549.51 2273.05 32.15 2014-11-15 18:58:23.000 319 33505.15 549.50 2272.99 32.15 2014-11-15 18:58:24.000 319 33505.13 549.52 2272.97 32.15 2014-11-15 18:58:25.000 319 33505.16 549.53 2272.97 32.15 2014-11-15 18:58:26.000 319 33505.18 549.52 2272.97 32.15 2014-11-15 18:58:27.000 319 33505.18 549.52 2273.04 32.15 2014-11-15 18:58:28.000 319 33505.25 549.49 2273.04 32.15 2014-11-15 18:58:29.000 319 33505.15 549.45 2272.99 32.15 2014-11-15 18:58:30.000 319 33505.19 549.53 2272.98 32.15 2014-11-15 18:58:31.000 319 33505.15 549.55 2273.06 32.15 2014-11-15 18:58:32.000 319 33505.17 549.55 2273.13 32.15 2014-11-15 18:58:33.000 319 33505.19 549.55 2273.04 32.15 2014-11-15 18:58:34.000 319 33505.16 549.59 2273.06 32.15 2014-11-15 18:58:35.000 319 33505.15 549.58 2273.07 32.15 2014-11-15 18:58:36.000 319 33505.25 549.58 2273.01 32.15 2014-11-15 18:58:37.000 319 33505.18 549.62 2272.97 32.15 2014-11-15 18:58:38.000 319 33505.18 549.63 2272.97 32.15 2014-11-15 18:58:39.000 319 33505.12 549.64 2272.91 32.15 2014-11-15 18:58:40.000 319 33505.03 549.67 2272.99 32.15 2014-11-15 18:58:41.000 319 33505.06 549.65 2272.99 32.15 2014-11-15 18:58:42.000 319 33505.03 549.69 2273.03 32.15 2014-11-15 18:58:42.000 319 33505.02 549.61 2273.13 32.15 2014-11-15 18:58:44.000 319 33505.00 549.64 2273.16 32.15 2014-11-15 18:58:45.000 319 33505.09 549.66 2273.09 32.15 2014-11-15 18:58:46.000 319 33505.03 549.63 2273.10 32.15 2014-11-15 18:58:47.000 319 33504.94 549.62 2272.98 32.15 2014-11-15 18:58:48.000 319 33505.08 549.60 2273.08 32.15 2014-11-15 18:58:49.000 319 33505.03 549.54 2273.05 32.15 2014-11-15 18:58:50.000 319 33505.02 549.51 2273.08 32.15 2014-11-15 18:58:51.000 319 33504.98 549.60 2273.05 32.15 2014-11-15 18:58:52.000 319 33505.09 549.58 2273.07 32.15 2014-11-15 18:58:53.000 319 33505.07 549.59 2272.96 32.15 2014-11-15 18:58:54.000 319 33505.02 549.65 2273.09 32.15 2014-11-15 18:58:55.000 319 33504.93 549.63 2273.12 32.15 2014-11-15 18:58:55.000 319 33504.92 549.60 2273.09 32.15 2014-11-15 18:58:57.000 319 33504.94 549.62 2273.11 32.15 2014-11-15 18:58:58.000 319 33504.91 549.63 2272.95 32.15 2014-11-15 18:58:59.000 319 33504.93 549.67 2272.93 32.15 2014-11-15 18:59:00.000 319 33504.97 549.61 2272.98 32.15 2014-11-15 18:59:01.000 319 33505.04 549.64 2273.03 32.15 2014-11-15 18:59:02.000 319 33505.00 549.61 2273.03 32.15 2014-11-15 18:59:03.000 319 33505.07 549.65 2273.08 32.15 2014-11-15 18:59:04.000 319 33504.96 549.60 2273.07 32.15 2014-11-15 18:59:05.000 319 33504.94 549.64 2273.04 32.15 2014-11-15 18:59:06.000 319 33504.99 549.65 2273.07 32.15 2014-11-15 18:59:07.000 319 33504.99 549.61 2273.01 32.15 2014-11-15 18:59:08.000 319 33504.92 549.59 2273.00 32.15 2014-11-15 18:59:09.000 319 33505.05 549.62 2272.95 32.15 2014-11-15 18:59:10.000 319 33505.02 549.61 2273.11 32.15 2014-11-15 18:59:11.000 319 33504.99 549.65 2272.97 32.15 2014-11-15 18:59:12.000 319 33504.94 549.63 2272.97 32.15 2014-11-15 18:59:13.000 319 33504.96 549.59 2272.98 32.15 2014-11-15 18:59:14.000 319 33504.90 549.60 2272.98 32.15 2014-11-15 18:59:15.000 319 33504.94 549.65 2272.95 32.15 2014-11-15 18:59:16.000 319 33504.84 549.67 2273.01 32.15 2014-11-15 18:59:17.000 319 33504.92 549.66 2272.97 32.15 2014-11-15 18:59:18.000 319 33504.92 549.71 2273.04 32.15 2014-11-15 18:59:19.000 319 33504.78 549.71 2272.98 32.15 2014-11-15 18:59:20.000 319 33504.78 549.73 2272.99 32.15 2014-11-15 18:59:21.000 319 33504.72 549.70 2273.07 32.15 2014-11-15 18:59:22.000 319 33504.68 549.71 2273.01 32.15 2014-11-15 18:59:23.000 319 33504.78 549.75 2272.96 32.15 2014-11-15 18:59:24.000 319 33504.71 549.72 2272.98 32.15 2014-11-15 18:59:25.000 319 33504.76 549.74 2273.07 32.15 2014-11-15 18:59:26.000 319 33504.68 549.70 2273.07 32.15 2014-11-15 18:59:27.000 319 33504.76 549.72 2273.16 32.15 2014-11-15 18:59:28.000 319 33504.69 549.67 2273.05 32.15 2014-11-15 18:59:29.000 319 33504.75 549.67 2273.03 32.15 2014-11-15 18:59:30.000 319 33504.89 549.71 2272.99 32.15 2014-11-15 18:59:31.000 319 33504.91 549.66 2273.05 32.15 2014-11-15 18:59:32.000 319 33504.80 549.64 2273.04 32.15 2014-11-15 18:59:33.000 319 33504.90 549.66 2273.13 32.15 2014-11-15 18:59:34.000 319 33504.87 549.69 2273.16 32.15 2014-11-15 18:59:35.000 319 33504.82 549.63 2273.06 32.15 2014-11-15 18:59:36.000 319 33504.81 549.68 2273.04 32.15 2014-11-15 18:59:36.000 319 33504.99 549.67 2272.98 32.15 2014-11-15 18:59:38.000 319 33504.81 549.65 2273.03 32.15 2014-11-15 18:59:39.000 319 33504.82 549.67 2273.00 32.15 2014-11-15 18:59:40.000 319 33504.88 549.67 2272.96 32.15 2014-11-15 18:59:41.000 319 33504.84 549.71 2273.03 32.15 2014-11-15 18:59:42.000 319 33504.71 549.69 2272.97 32.15 2014-11-15 18:59:43.000 319 33504.81 549.70 2272.96 32.15 2014-11-15 18:59:44.000 319 33504.72 549.73 2272.96 32.15 2014-11-15 18:59:45.000 319 33504.73 549.74 2273.02 32.15 2014-11-15 18:59:46.000 319 33504.68 549.74 2273.05 32.15 2014-11-15 18:59:47.000 319 33504.61 549.77 2272.96 32.15 2014-11-15 18:59:48.000 319 33504.72 549.76 2273.04 32.15 2014-11-15 18:59:49.000 319 33504.68 549.72 2272.97 32.15 2014-11-15 18:59:49.000 319 33504.62 549.73 2273.10 32.15 2014-11-15 18:59:51.000 319 33504.62 549.72 2272.99 32.15 2014-11-15 18:59:52.000 319 33504.66 549.70 2272.98 32.15 2014-11-15 18:59:53.000 319 33504.59 549.71 2273.03 32.15 2014-11-15 18:59:54.000 319 33504.72 549.73 2273.05 32.15 2014-11-15 18:59:55.000 319 33504.69 549.66 2272.95 32.15 2014-11-15 18:59:56.000 319 33504.75 549.65 2273.03 32.15 2014-11-15 18:59:57.000 319 33504.69 549.71 2273.05 32.15 2014-11-15 18:59:58.000 319 33504.78 549.72 2272.98 32.15 2014-11-15 18:59:59.000 319 33504.68 549.70 2272.99 32.15 2014-11-15 19:00:00.000 319 33504.72 549.70 2273.02 32.15 2014-11-15 19:00:01.000 319 33504.60 549.72 2272.99 32.15 2014-11-15 19:00:02.000 319 33504.72 549.68 2273.01 32.15 2014-11-15 19:00:03.000 319 33504.77 549.73 2273.11 32.15 2014-11-15 19:00:04.000 319 33504.81 549.70 2272.96 32.15 2014-11-15 19:00:05.000 319 33504.66 549.71 2272.97 32.15 2014-11-15 19:00:06.000 319 33504.87 549.71 2272.90 32.15 2014-11-15 19:00:07.000 319 33504.65 549.76 2273.01 32.15 2014-11-15 19:00:08.000 319 33504.75 549.73 2273.05 32.15 2014-11-15 19:00:09.000 319 33504.75 549.74 2272.94 32.15 2014-11-15 19:00:10.000 319 33504.75 549.76 2273.00 32.15 2014-11-15 19:00:11.000 319 33504.63 549.75 2273.01 32.15 2014-11-15 19:00:12.000 319 33504.79 549.72 2273.01 32.15 2014-11-15 19:00:13.000 319 33504.69 549.81 2272.98 32.15 2014-11-15 19:00:14.000 319 33504.74 549.78 2272.92 32.15 2014-11-15 19:00:15.000 319 33504.69 549.78 2272.97 32.15 2014-11-15 19:00:16.000 319 33504.75 549.72 2273.02 32.15 2014-11-15 19:00:17.000 319 33504.66 549.75 2273.03 32.15 2014-11-15 19:00:18.000 319 33504.74 549.81 2272.98 32.15 2014-11-15 19:00:19.000 319 33504.71 549.77 2273.04 32.15 2014-11-15 19:00:20.000 319 33504.75 549.78 2272.97 32.15 2014-11-15 19:00:21.000 319 33504.69 549.77 2273.01 32.15 2014-11-15 19:00:22.000 319 33504.64 549.77 2273.01 32.15 2014-11-15 19:00:23.000 319 33504.69 549.76 2272.95 32.15 2014-11-15 19:00:24.000 319 33504.71 549.77 2273.04 32.15 2014-11-15 19:00:25.000 319 33504.64 549.82 2273.03 32.15 2014-11-15 19:00:26.000 319 33504.64 549.82 2272.99 32.15 2014-11-15 19:00:27.000 319 33504.53 549.83 2272.95 32.15 2014-11-15 19:00:28.000 319 33504.54 549.80 2272.92 32.15 2014-11-15 19:00:29.000 319 33504.46 549.85 2273.04 32.15 2014-11-15 19:00:30.000 319 33504.59 549.81 2273.04 32.15 2014-11-15 19:00:30.000 319 33504.51 549.83 2273.05 32.15 2014-11-15 19:00:32.000 319 33504.54 549.80 2273.00 32.15 2014-11-15 19:00:33.000 319 33504.52 549.83 2272.93 32.15 2014-11-15 19:00:34.000 319 33504.53 549.84 2273.08 32.15 2014-11-15 19:00:35.000 319 33504.56 549.75 2273.04 32.15 2014-11-15 19:00:36.000 319 33504.61 549.78 2272.98 32.15 2014-11-15 19:00:37.000 319 33504.70 549.78 2273.05 32.15 2014-11-15 19:00:38.000 319 33504.64 549.74 2273.03 32.15 2014-11-15 19:00:39.000 319 33504.67 549.77 2273.04 32.15 2014-11-15 19:00:40.000 319 33504.67 549.80 2272.98 32.16 2014-11-15 19:00:41.000 319 33504.66 549.76 2272.98 32.15 2014-11-15 19:00:42.000 319 33504.61 549.80 2272.92 32.16 2014-11-15 19:00:43.000 319 33504.67 549.79 2273.07 32.16 2014-11-15 19:00:43.000 319 33504.61 549.79 2273.01 32.16 2014-11-15 19:00:45.000 319 33504.65 549.80 2272.86 32.15 2014-11-15 19:00:46.000 319 33504.56 549.84 2273.06 32.16 2014-11-15 19:00:47.000 319 33504.47 549.79 2273.01 32.15 2014-11-15 19:00:48.000 319 33504.57 549.80 2273.02 32.15 2014-11-15 19:00:49.000 319 33504.52 549.82 2272.93 32.16 2014-11-15 19:00:50.000 319 33504.50 549.79 2272.94 32.16 2014-11-15 19:00:51.000 319 33504.50 549.76 2273.03 32.16 2014-11-15 19:00:52.000 319 33504.56 549.81 2272.97 32.15 2014-11-15 19:00:53.000 319 33504.42 549.85 2272.99 32.15 2014-11-15 19:00:54.000 319 33504.55 549.79 2273.02 32.15 2014-11-15 19:00:55.000 319 33504.51 549.84 2273.00 32.16 2014-11-15 19:00:56.000 319 33504.46 549.77 2272.97 32.15 2014-11-15 19:00:57.000 319 33504.57 549.83 2273.02 32.16 2014-11-15 19:00:58.000 319 33504.48 549.83 2273.04 32.16 2014-11-15 19:00:59.000 319 33504.40 549.80 2272.92 32.16 2014-11-15 19:01:00.000 319 33504.53 549.88 2272.98 32.16 2014-11-15 19:01:01.000 319 33504.43 549.83 2273.05 32.16 2014-11-15 19:01:02.000 319 33504.38 549.81 2273.01 32.16 2014-11-15 19:01:03.000 319 33504.40 549.80 2273.05 32.16 2014-11-15 19:01:04.000 319 33504.50 549.83 2273.01 32.16 2014-11-15 19:01:05.000 319 33504.44 549.84 2272.98 32.16 2014-11-15 19:01:06.000 319 33504.46 549.80 2273.02 32.15 2014-11-15 19:01:07.000 319 33504.37 549.85 2273.01 32.16 2014-11-15 19:01:08.000 319 33504.38 549.83 2272.98 32.15 2014-11-15 19:01:09.000 319 33504.49 549.82 2273.01 32.16 2014-11-15 19:01:10.000 319 33504.41 549.86 2272.95 32.15 2014-11-15 19:01:11.000 319 33504.38 549.86 2272.97 32.15 2014-11-15 19:01:12.000 319 33504.51 549.85 2273.04 32.15 2014-11-15 19:01:13.000 319 33504.50 549.87 2273.09 32.16 2014-11-15 19:01:14.000 319 33504.48 549.89 2273.03 32.16 2014-11-15 19:01:15.000 319 33504.47 549.85 2272.95 32.16 2014-11-15 19:01:16.000 319 33504.51 549.86 2272.99 32.16 2014-11-15 19:01:17.000 319 33504.52 549.87 2272.92 32.15 2014-11-15 19:01:18.000 319 33504.47 549.82 2273.06 32.16 2014-11-15 19:01:19.000 319 33504.43 549.83 2272.95 32.16 2014-11-15 19:01:20.000 319 33504.48 549.87 2272.96 32.16 2014-11-15 19:01:21.000 319 33504.53 549.90 2272.97 32.16 2014-11-15 19:01:22.000 319 33504.48 549.87 2273.01 32.16 2014-11-15 19:01:23.000 319 33504.47 549.84 2272.97 32.16 2014-11-15 19:01:24.000 319 33504.37 549.83 2272.97 32.16 2014-11-15 19:01:24.000 319 33504.42 549.83 2272.92 32.15 2014-11-15 19:01:26.000 319 33504.38 549.86 2272.89 32.15 2014-11-15 19:01:27.000 319 33504.48 549.92 2272.89 32.16 2014-11-15 19:01:28.000 319 33504.43 549.87 2272.99 32.15 2014-11-15 19:01:29.000 319 33504.37 549.88 2273.10 32.16 2014-11-15 19:01:30.000 319 33504.40 549.90 2273.07 32.16 2014-11-15 19:01:31.000 319 33504.37 549.85 2273.02 32.16 2014-11-15 19:01:32.000 319 33504.35 549.90 2273.06 32.16 2014-11-15 19:01:33.000 319 33504.34 549.95 2272.95 32.16 2014-11-15 19:01:34.000 319 33504.45 549.90 2272.91 32.16 2014-11-15 19:01:35.000 319 33504.28 549.91 2273.01 32.16 2014-11-15 19:01:36.000 319 33504.43 549.94 2272.96 32.16 2014-11-15 19:01:37.000 319 33504.41 549.88 2273.03 32.16 2014-11-15 19:01:37.000 319 33504.32 549.86 2273.01 32.16 2014-11-15 19:01:39.000 319 33504.40 549.92 2272.96 32.16 2014-11-15 19:01:40.000 319 33504.38 549.91 2273.06 32.16 2014-11-15 19:01:41.000 319 33504.38 549.88 2272.93 32.16 2014-11-15 19:01:42.000 319 33504.31 549.87 2272.97 32.16 2014-11-15 19:01:43.000 319 33504.56 549.88 2273.04 32.16 2014-11-15 19:01:44.000 319 33504.39 549.90 2272.97 32.16 2014-11-15 19:01:45.000 319 33504.43 549.89 2273.04 32.16 2014-11-15 19:01:46.000 319 33504.39 549.87 2272.99 32.16 2014-11-15 19:01:47.000 319 33504.38 549.90 2273.02 32.16 2014-11-15 19:01:48.000 319 33504.37 549.88 2272.92 32.16 2014-11-15 19:01:49.000 319 33504.44 549.93 2272.95 32.16 2014-11-15 19:01:50.000 319 33504.37 549.89 2272.97 32.16 2014-11-15 19:01:51.000 319 33504.46 549.90 2273.03 32.16 2014-11-15 19:01:52.000 319 33504.49 549.91 2272.91 32.16 2014-11-15 19:01:53.000 319 33504.46 549.91 2272.99 32.16 2014-11-15 19:01:54.000 319 33504.38 549.86 2272.95 32.16 2014-11-15 19:01:55.000 319 33504.48 549.88 2272.93 32.16 2014-11-15 19:01:56.000 319 33504.32 549.87 2272.93 32.16 2014-11-15 19:01:57.000 319 33504.40 549.92 2272.92 32.16 2014-11-15 19:01:58.000 319 33504.40 549.95 2273.01 32.16 2014-11-15 19:01:59.000 319 33504.38 549.92 2272.80 32.16 2014-11-15 19:02:00.000 319 33504.35 550.00 2272.91 32.16 2014-11-15 19:02:01.000 319 33504.31 549.97 2272.98 32.16 2014-11-15 19:02:02.000 319 33504.32 549.93 2272.98 32.16 2014-11-15 19:02:03.000 319 33504.32 549.95 2272.98 32.16 2014-11-15 19:02:04.000 319 33504.29 549.94 2272.93 32.16 2014-11-15 19:02:05.000 319 33504.24 549.96 2272.85 32.16 2014-11-15 19:02:06.000 319 33504.21 549.93 2273.00 32.16 2014-11-15 19:02:07.000 319 33504.15 549.96 2273.03 32.16 2014-11-15 19:02:08.000 319 33504.26 549.94 2273.01 32.16 2014-11-15 19:02:09.000 319 33504.25 549.93 2273.06 32.16 2014-11-15 19:02:10.000 319 33504.24 549.96 2272.99 32.16 2014-11-15 19:02:11.000 319 33504.26 549.95 2272.99 32.16 2014-11-15 19:02:12.000 319 33504.13 549.96 2272.86 32.16 2014-11-15 19:02:13.000 319 33504.25 549.98 2273.01 32.16 2014-11-15 19:02:14.000 319 33504.28 549.96 2273.03 32.16 2014-11-15 19:02:15.000 319 33504.27 549.88 2272.94 32.16 2014-11-15 19:02:16.000 319 33504.33 549.94 2273.08 32.16 2014-11-15 19:02:17.000 319 33504.29 549.93 2273.06 32.16 2014-11-15 19:02:18.000 319 33504.31 549.95 2272.95 32.16 2014-11-15 19:02:18.000 319 33504.20 549.95 2272.97 32.16 2014-11-15 19:02:20.000 319 33504.25 549.99 2272.99 32.16 2014-11-15 19:02:21.000 319 33504.29 549.97 2272.97 32.16 2014-11-15 19:02:22.000 319 33504.22 549.93 2272.97 32.16 2014-11-15 19:02:23.000 319 33504.21 549.96 2272.97 32.16 2014-11-15 19:02:24.000 319 33504.26 549.98 2273.01 32.16 2014-11-15 19:02:25.000 319 33504.24 549.95 2272.90 32.16 2014-11-15 19:02:26.000 319 33504.14 549.99 2272.95 32.16 2014-11-15 19:02:27.000 319 33504.26 549.96 2272.98 32.16 2014-11-15 19:02:28.000 319 33504.15 550.01 2272.95 32.16 2014-11-15 19:02:29.000 319 33504.32 550.00 2272.95 32.16 2014-11-15 19:02:30.000 319 33504.03 550.02 2273.03 32.16 2014-11-15 19:02:31.000 319 33504.25 549.99 2272.93 32.16 2014-11-15 19:02:31.000 319 33504.27 549.97 2272.99 32.16 2014-11-15 19:02:33.000 319 33504.22 549.99 2272.94 32.16 2014-11-15 19:02:34.000 319 33504.24 549.95 2272.99 32.16 2014-11-15 19:02:35.000 319 33504.16 549.94 2272.88 32.16 2014-11-15 19:02:36.000 319 33504.15 549.97 2273.03 32.16 2014-11-15 19:02:37.000 319 33504.18 549.98 2273.04 32.16 2014-11-15 19:02:38.000 319 33504.20 549.95 2273.03 32.16 2014-11-15 19:02:39.000 319 33504.16 550.00 2272.99 32.16 2014-11-15 19:02:40.000 319 33504.21 550.04 2272.99 32.16 2014-11-15 19:02:41.000 319 33504.28 549.99 2272.93 32.16 2014-11-15 19:02:42.000 319 33504.16 549.94 2272.89 32.16 2014-11-15 19:02:43.000 319 33504.24 549.98 2272.92 32.16 2014-11-15 19:02:44.000 319 33504.15 549.93 2272.97 32.16 2014-11-15 19:02:45.000 319 33504.24 549.99 2272.99 32.16 2014-11-15 19:02:46.000 319 33504.24 549.99 2273.00 32.16 2014-11-15 19:02:47.000 319 33504.15 549.98 2272.99 32.16 2014-11-15 19:02:48.000 319 33504.28 550.00 2273.02 32.16 2014-11-15 19:02:49.000 319 33504.16 550.03 2272.97 32.16 2014-11-15 19:02:50.000 319 33504.13 550.01 2272.98 32.16 2014-11-15 19:02:51.000 319 33504.15 550.00 2272.96 32.16 2014-11-15 19:02:52.000 319 33504.11 550.01 2273.09 32.16 2014-11-15 19:02:53.000 319 33504.21 550.04 2272.91 32.16 2014-11-15 19:02:54.000 319 33504.01 550.02 2272.93 32.16 2014-11-15 19:02:55.000 319 33504.28 550.04 2272.87 32.16 2014-11-15 19:02:56.000 319 33504.10 550.01 2272.94 32.16 2014-11-15 19:02:57.000 319 33504.07 550.02 2272.99 32.16 2014-11-15 19:02:58.000 319 33504.09 550.04 2272.98 32.16 2014-11-15 19:02:59.000 319 33504.09 549.99 2272.97 32.16 2014-11-15 19:03:00.000 319 33504.14 550.04 2272.89 32.16 2014-11-15 19:03:01.000 319 33504.12 550.01 2272.97 32.16 2014-11-15 19:03:02.000 319 33504.07 550.02 2273.01 32.16 2014-11-15 19:03:03.000 319 33504.21 550.05 2273.04 32.16 2014-11-15 19:03:04.000 319 33504.16 550.01 2272.94 32.16 2014-11-15 19:03:05.000 319 33504.18 550.01 2272.95 32.16 2014-11-15 19:03:06.000 319 33504.17 550.07 2272.99 32.16 2014-11-15 19:03:07.000 319 33504.10 550.03 2272.97 32.16 2014-11-15 19:03:08.000 319 33504.00 550.06 2272.98 32.16 2014-11-15 19:03:09.000 319 33504.09 550.11 2272.99 32.16 2014-11-15 19:03:10.000 319 33504.04 550.04 2272.98 32.16 2014-11-15 19:03:11.000 319 33504.15 550.04 2272.96 32.16 2014-11-15 19:03:12.000 319 33503.94 550.07 2272.99 32.16 2014-11-15 19:03:12.000 319 33504.12 550.11 2272.89 32.16 2014-11-15 19:03:14.000 319 33503.94 550.08 2272.95 32.16 2014-11-15 19:03:15.000 319 33504.06 550.08 2273.00 32.16 2014-11-15 19:03:16.000 319 33504.01 550.08 2272.93 32.16 2014-11-15 19:03:17.000 319 33503.93 550.08 2272.96 32.16 2014-11-15 19:03:18.000 319 33504.01 550.08 2272.97 32.16 2014-11-15 19:03:19.000 319 33503.94 550.08 2272.91 32.16 2014-11-15 19:03:20.000 319 33503.99 550.13 2272.99 32.16 2014-11-15 19:03:21.000 319 33504.06 550.12 2273.10 32.16 2014-11-15 19:03:22.000 319 33503.98 550.10 2273.04 32.16 2014-11-15 19:03:23.000 319 33504.00 550.13 2273.07 32.16 2014-11-15 19:03:24.000 319 33503.94 550.11 2272.99 32.16 2014-11-15 19:03:25.000 319 33504.01 550.10 2273.02 32.16 2014-11-15 19:03:25.000 319 33503.99 550.09 2273.07 32.16 2014-11-15 19:03:27.000 319 33504.02 550.11 2272.99 32.16 2014-11-15 19:03:28.000 319 33503.97 550.10 2273.11 32.16 2014-11-15 19:03:29.000 319 33503.99 550.09 2272.98 32.16 2014-11-15 19:03:30.000 319 33503.94 550.07 2273.02 32.16 2014-11-15 19:03:31.000 319 33504.03 550.08 2272.98 32.16 2014-11-15 19:03:32.000 319 33503.97 550.09 2272.99 32.16 2014-11-15 19:03:33.000 319 33504.00 550.09 2272.97 32.16 2014-11-15 19:03:34.000 319 33504.07 550.12 2272.95 32.16 2014-11-15 19:03:35.000 319 33504.04 550.11 2272.93 32.16 2014-11-15 19:03:36.000 319 33504.04 550.13 2272.91 32.16 2014-11-15 19:03:37.000 319 33504.04 550.12 2272.96 32.16 2014-11-15 19:03:38.000 319 33503.96 550.12 2272.89 32.16 2014-11-15 19:03:39.000 319 33503.97 550.10 2272.93 32.16 2014-11-15 19:03:40.000 319 33503.97 550.08 2272.97 32.16 2014-11-15 19:03:41.000 319 33504.00 550.11 2272.89 32.16 2014-11-15 19:03:42.000 319 33504.00 550.11 2273.01 32.16 2014-11-15 19:03:43.000 319 33503.91 550.06 2272.95 32.16 2014-11-15 19:03:44.000 319 33503.91 550.10 2272.93 32.16 2014-11-15 19:03:45.000 319 33503.90 550.12 2272.92 32.16 2014-11-15 19:03:46.000 319 33503.87 550.13 2272.97 32.16 2014-11-15 19:03:47.000 319 33503.82 550.12 2272.95 32.16 2014-11-15 19:03:48.000 319 33503.91 550.14 2272.99 32.16 2014-11-15 19:03:49.000 319 33503.94 550.14 2272.87 32.16 2014-11-15 19:03:50.000 319 33503.87 550.11 2272.92 32.16 2014-11-15 19:03:51.000 319 33503.92 550.11 2272.95 32.16 2014-11-15 19:03:52.000 319 33503.91 550.13 2272.89 32.16 2014-11-15 19:03:53.000 319 33503.72 550.12 2272.88 32.16 2014-11-15 19:03:54.000 319 33503.96 550.12 2273.00 32.16 2014-11-15 19:03:55.000 319 33503.91 550.11 2272.95 32.16 2014-11-15 19:03:56.000 319 33503.82 550.10 2272.97 32.16 2014-11-15 19:03:57.000 319 33503.86 550.10 2272.92 32.16 2014-11-15 19:03:58.000 319 33503.88 550.13 2272.92 32.16 2014-11-15 19:03:59.000 319 33503.88 550.14 2272.99 32.16 2014-11-15 19:04:00.000 319 33503.82 550.13 2273.01 32.16 2014-11-15 19:04:01.000 319 33503.94 550.13 2272.93 32.16 2014-11-15 19:04:02.000 319 33503.84 550.13 2272.94 32.16 2014-11-15 19:04:03.000 319 33503.93 550.13 2273.01 32.16 2014-11-15 19:04:04.000 319 33503.88 550.15 2272.97 32.16 2014-11-15 19:04:05.000 319 33503.91 550.04 2272.99 32.16 2014-11-15 19:04:06.000 319 33503.76 550.14 2272.81 32.16 2014-11-15 19:04:06.000 319 33503.83 550.15 2272.86 32.16 2014-11-15 19:04:08.000 319 33503.72 550.14 2272.85 32.16 2014-11-15 19:04:09.000 319 33503.76 550.15 2272.96 32.16 2014-11-15 19:04:10.000 319 33503.87 550.10 2272.84 32.16 2014-11-15 19:04:11.000 319 33503.69 550.13 2272.86 32.16 2014-11-15 19:04:12.000 319 33503.90 550.15 2272.86 32.16 2014-11-15 19:04:13.000 319 33503.94 550.13 2272.89 32.16 2014-11-15 19:04:14.000 319 33503.78 550.12 2272.85 32.16 2014-11-15 19:04:15.000 319 33503.93 550.16 2272.95 32.16 2014-11-15 19:04:16.000 319 33503.81 550.15 2272.97 32.16 2014-11-15 19:04:17.000 319 33503.80 550.13 2272.89 32.16 2014-11-15 19:04:18.000 319 33503.86 550.11 2272.95 32.16 2014-11-15 19:04:19.000 319 33503.97 550.11 2272.97 32.16 2014-11-15 19:04:19.000 319 33503.82 550.11 2272.93 32.16 2014-11-15 19:04:21.000 319 33503.85 550.11 2272.89 32.16 2014-11-15 19:04:22.000 319 33503.91 550.17 2272.89 32.16 2014-11-15 19:04:23.000 319 33503.78 550.12 2272.92 32.16 2014-11-15 19:04:24.000 319 33503.77 550.10 2272.91 32.16 2014-11-15 19:04:25.000 319 33503.96 550.17 2272.92 32.16 2014-11-15 19:04:26.000 319 33503.88 550.15 2272.93 32.16 2014-11-15 19:04:27.000 319 33503.88 550.16 2272.88 32.16 2014-11-15 19:04:28.000 319 33503.81 550.16 2272.87 32.16 2014-11-15 19:04:29.000 319 33503.81 550.14 2272.92 32.16 2014-11-15 19:04:30.000 319 33503.88 550.14 2272.98 32.16 2014-11-15 19:04:31.000 319 33503.71 550.15 2272.86 32.16 2014-11-15 19:04:32.000 319 33503.78 550.14 2272.83 32.16 2014-11-15 19:04:33.000 319 33503.82 550.15 2272.85 32.16 2014-11-15 19:04:34.000 319 33503.82 550.14 2272.92 32.16 2014-11-15 19:04:35.000 319 33503.72 550.14 2272.88 32.16 2014-11-15 19:04:36.000 319 33503.76 550.16 2272.94 32.16 2014-11-15 19:04:37.000 319 33503.76 550.13 2272.89 32.16 2014-11-15 19:04:38.000 319 33503.72 550.14 2272.88 32.16 2014-11-15 19:04:39.000 319 33503.84 550.10 2272.93 32.16 2014-11-15 19:04:40.000 319 33503.82 550.13 2272.97 32.16 2014-11-15 19:04:41.000 319 33503.79 550.11 2272.95 32.16 2014-11-15 19:04:42.000 319 33503.83 550.14 2272.89 32.16 2014-11-15 19:04:43.000 319 33503.81 550.10 2272.92 32.16 2014-11-15 19:04:44.000 319 33503.80 550.08 2272.90 32.16 2014-11-15 19:04:45.000 319 33503.81 550.13 2272.84 32.16 2014-11-15 19:04:46.000 319 33503.74 550.13 2272.90 32.16 2014-11-15 19:04:47.000 319 33503.76 550.08 2272.90 32.16 2014-11-15 19:04:48.000 319 33503.79 550.15 2272.85 32.16 2014-11-15 19:04:49.000 319 33503.69 550.08 2272.89 32.16 2014-11-15 19:04:50.000 319 33503.74 550.10 2272.81 32.16 2014-11-15 19:04:51.000 319 33503.69 550.11 2272.93 32.16 2014-11-15 19:04:52.000 319 33503.64 550.16 2272.95 32.16 2014-11-15 19:04:53.000 319 33503.74 550.14 2272.91 32.16 2014-11-15 19:04:54.000 319 33503.63 550.14 2272.86 32.16 2014-11-15 19:04:55.000 319 33503.62 550.15 2272.89 32.16 2014-11-15 19:04:56.000 319 33503.57 550.15 2272.84 32.16 2014-11-15 19:04:57.000 319 33503.46 550.11 2272.89 32.16 2014-11-15 19:04:58.000 319 33503.59 550.14 2272.83 32.16 2014-11-15 19:04:59.000 319 33503.61 550.19 2272.95 32.16 2014-11-15 19:05:00.000 319 33503.60 550.14 2272.88 32.16 2014-11-15 19:05:00.000 319 33503.63 550.13 2272.98 32.16 2014-11-15 19:05:02.000 319 33503.64 550.09 2272.97 32.16 2014-11-15 19:05:03.000 319 33503.71 550.09 2272.91 32.16 2014-11-15 19:05:04.000 319 33503.76 550.14 2272.93 32.16 2014-11-15 19:05:05.000 319 33503.73 550.10 2272.89 32.16 2014-11-15 19:05:06.000 319 33503.73 550.04 2272.85 32.16 2014-11-15 19:05:07.000 319 33503.69 550.04 2272.94 32.16 2014-11-15 19:05:08.000 319 33503.69 550.04 2272.89 32.16 2014-11-15 19:05:09.000 319 33503.73 550.03 2272.88 32.16 2014-11-15 19:05:10.000 319 33503.77 550.04 2272.89 32.16 2014-11-15 19:05:11.000 319 33503.79 550.04 2272.86 32.16 2014-11-15 19:05:12.000 319 33503.74 550.06 2272.86 32.16 2014-11-15 19:05:13.000 319 33503.74 549.99 2272.92 32.16 2014-11-15 19:05:13.000 319 33503.63 550.03 2272.83 32.16 2014-11-15 19:05:15.000 319 33503.61 550.02 2272.76 32.16 2014-11-15 19:05:16.000 319 33503.69 550.05 2272.85 32.16 2014-11-15 19:05:17.000 319 33503.60 550.09 2272.77 32.16 2014-11-15 19:05:18.000 319 33503.68 550.05 2272.77 32.16 2014-11-15 19:05:19.000 319 33503.71 550.07 2272.83 32.16 2014-11-15 19:05:20.000 319 33503.53 550.04 2272.80 32.16 2014-11-15 19:05:21.000 319 33503.57 550.05 2272.79 32.16 2014-11-15 19:05:22.000 319 33503.59 550.08 2272.80 32.16 2014-11-15 19:05:23.000 319 33503.61 550.06 2272.77 32.16 2014-11-15 19:05:24.000 319 33503.54 550.04 2272.87 32.16 2014-11-15 19:05:25.000 319 33503.47 550.08 2272.77 32.16 2014-11-15 19:05:26.000 319 33503.48 550.04 2272.83 32.16 2014-11-15 19:05:27.000 319 33503.50 550.06 2272.83 32.16 2014-11-15 19:05:28.000 319 33503.49 550.06 2272.80 32.16 2014-11-15 19:05:29.000 319 33503.51 550.05 2272.85 32.16 2014-11-15 19:05:30.000 319 33503.54 550.06 2272.88 32.16 2014-11-15 19:05:31.000 319 33503.48 550.09 2272.85 32.16 2014-11-15 19:05:32.000 319 33503.39 550.05 2272.82 32.16 2014-11-15 19:05:33.000 319 33503.44 550.02 2272.83 32.16 2014-11-15 19:05:34.000 319 33503.47 550.02 2272.88 32.16 2014-11-15 19:05:35.000 319 33503.40 550.04 2272.88 32.16 2014-11-15 19:05:36.000 319 33503.41 550.04 2272.94 32.16 2014-11-15 19:05:37.000 319 33503.56 550.03 2272.80 32.16 2014-11-15 19:05:38.000 319 33503.49 550.05 2272.85 32.16 2014-11-15 19:05:39.000 319 33503.39 550.02 2272.85 32.16 2014-11-15 19:05:40.000 319 33503.51 549.99 2272.86 32.16 2014-11-15 19:05:41.000 319 33503.53 550.06 2272.86 32.16 2014-11-15 19:05:42.000 319 33503.59 550.02 2272.78 32.16 2014-11-15 19:05:43.000 319 33503.51 550.00 2272.86 32.16 2014-11-15 19:05:44.000 319 33503.53 550.04 2272.81 32.16 2014-11-15 19:05:45.000 319 33503.48 550.01 2272.82 32.16 2014-11-15 19:05:46.000 319 33503.52 550.00 2272.80 32.16 2014-11-15 19:05:47.000 319 33503.57 550.02 2272.87 32.16 2014-11-15 19:05:48.000 319 33503.54 549.99 2272.79 32.16 2014-11-15 19:05:49.000 319 33503.59 550.01 2272.83 32.16 2014-11-15 19:05:50.000 319 33503.44 550.05 2272.76 32.16 2014-11-15 19:05:51.000 319 33503.53 550.01 2272.74 32.16 2014-11-15 19:05:52.000 319 33503.48 550.02 2272.84 32.16 2014-11-15 19:05:53.000 319 33503.45 550.04 2272.86 32.16 2014-11-15 19:05:54.000 319 33503.36 550.03 2272.76 32.16 2014-11-15 19:05:54.000 319 33503.53 550.08 2272.89 32.16 2014-11-15 19:05:56.000 319 33503.39 550.06 2272.76 32.16 2014-11-15 19:05:57.000 319 33503.44 550.05 2272.79 32.16 2014-11-15 19:05:58.000 319 33503.41 550.06 2272.79 32.16 2014-11-15 19:05:59.000 319 33503.44 550.02 2272.80 32.16 2014-11-15 19:06:00.000 319 33503.50 550.04 2272.86 32.16 2014-11-15 19:06:01.000 319 33503.48 550.03 2272.89 32.16 2014-11-15 19:06:02.000 319 33503.45 550.02 2272.78 32.16 2014-11-15 19:06:03.000 319 33503.39 550.06 2272.83 32.16 2014-11-15 19:06:04.000 319 33503.51 550.01 2272.86 32.16 2014-11-15 19:06:05.000 319 33503.48 550.03 2272.89 32.16 2014-11-15 19:06:06.000 319 33503.44 550.02 2272.88 32.16 2014-11-15 19:06:07.000 319 33503.39 550.01 2272.86 32.16 2014-11-15 19:06:07.000 319 33503.43 550.02 2272.76 32.16 2014-11-15 19:06:09.000 319 33503.45 549.98 2272.78 32.16 2014-11-15 19:06:10.000 319 33503.48 550.02 2272.77 32.16 2014-11-15 19:06:11.000 319 33503.41 550.03 2272.84 32.16 2014-11-15 19:06:12.000 319 33503.40 550.04 2272.85 32.16 2014-11-15 19:06:13.000 319 33503.39 550.02 2272.77 32.16 2014-11-15 19:06:14.000 319 33503.33 550.00 2272.81 32.16 2014-11-15 19:06:15.000 319 33503.43 549.98 2272.83 32.16 2014-11-15 19:06:16.000 319 33503.53 550.02 2272.80 32.16 2014-11-15 19:06:17.000 319 33503.43 550.01 2272.87 32.16 2014-11-15 19:06:18.000 319 33503.44 550.03 2272.76 32.16 2014-11-15 19:06:19.000 319 33503.50 550.05 2272.83 32.16 2014-11-15 19:06:20.000 319 33503.45 550.03 2272.83 32.16 2014-11-15 19:06:21.000 319 33503.36 550.01 2272.86 32.16 2014-11-15 19:06:22.000 319 33503.39 550.04 2272.81 32.16 2014-11-15 19:06:23.000 319 33503.46 549.98 2272.82 32.16 2014-11-15 19:06:24.000 319 33503.41 550.05 2272.78 32.16 2014-11-15 19:06:25.000 319 33503.50 549.98 2272.79 32.16 2014-11-15 19:06:26.000 319 33503.34 550.02 2272.72 32.16 2014-11-15 19:06:27.000 319 33503.36 550.05 2272.70 32.16 2014-11-15 19:06:28.000 319 33503.45 549.98 2272.80 32.16 2014-11-15 19:06:29.000 319 33503.38 549.98 2272.68 32.16 2014-11-15 19:06:30.000 319 33503.43 550.01 2272.73 32.16 2014-11-15 19:06:31.000 319 33503.43 549.98 2272.70 32.16 2014-11-15 19:06:32.000 319 33503.35 550.01 2272.77 32.16 2014-11-15 19:06:33.000 319 33503.36 550.00 2272.78 32.16 2014-11-15 19:06:34.000 319 33503.41 549.99 2272.75 32.16 2014-11-15 19:06:35.000 319 33503.51 549.99 2272.75 32.16 2014-11-15 19:06:36.000 319 33503.33 549.99 2272.82 32.16 2014-11-15 19:06:37.000 319 33503.47 549.99 2272.74 32.16 2014-11-15 19:06:38.000 319 33503.45 549.99 2272.72 32.16 2014-11-15 19:06:39.000 319 33503.47 550.00 2272.81 32.16 2014-11-15 19:06:40.000 319 33503.45 549.96 2272.74 32.16 2014-11-15 19:06:41.000 319 33503.38 549.97 2272.74 32.16 2014-11-15 19:06:42.000 319 33503.34 549.97 2272.77 32.16 2014-11-15 19:06:43.000 319 33503.47 549.98 2272.74 32.16 2014-11-15 19:06:44.000 319 33503.36 549.98 2272.73 32.16 2014-11-15 19:06:45.000 319 33503.35 549.95 2272.66 32.16 2014-11-15 19:06:46.000 319 33503.36 549.97 2272.79 32.16 2014-11-15 19:06:47.000 319 33503.30 549.96 2272.75 32.16 2014-11-15 19:06:48.000 319 33503.34 549.96 2272.83 32.16 2014-11-15 19:06:48.000 319 33503.25 549.94 2272.78 32.16 2014-11-15 19:06:50.000 319 33503.38 549.92 2272.76 32.16 2014-11-15 19:06:51.000 319 33503.32 549.93 2272.81 32.16 2014-11-15 19:06:52.000 319 33503.38 549.90 2272.77 32.16 2014-11-15 19:06:53.000 319 33503.39 549.93 2272.79 32.16 2014-11-15 19:06:54.000 319 33503.41 549.95 2272.72 32.16 2014-11-15 19:06:55.000 319 33503.37 549.97 2272.77 32.16 2014-11-15 19:06:56.000 319 33503.49 549.97 2272.79 32.16 2014-11-15 19:06:57.000 319 33503.38 549.95 2272.76 32.16 2014-11-15 19:06:58.000 319 33503.36 549.95 2272.62 32.16 2014-11-15 19:06:59.000 319 33503.44 549.93 2272.73 32.16 2014-11-15 19:07:00.000 319 33503.41 549.93 2272.80 32.16 2014-11-15 19:07:01.000 319 33503.29 549.94 2272.83 32.16 2014-11-15 19:07:01.000 319 33503.38 549.92 2272.77 32.16 2014-11-15 19:07:03.000 319 33503.23 549.93 2272.75 32.16 2014-11-15 19:07:04.000 319 33503.31 549.92 2272.67 32.16 2014-11-15 19:07:05.000 319 33503.27 549.96 2272.72 32.16 2014-11-15 19:07:06.000 319 33503.26 549.96 2272.75 32.16 2014-11-15 19:07:07.000 319 33503.36 549.95 2272.73 32.16 2014-11-15 19:07:08.000 319 33503.32 549.99 2272.76 32.16 2014-11-15 19:07:09.000 319 33503.36 549.95 2272.76 32.16 2014-11-15 19:07:10.000 319 33503.33 549.91 2272.72 32.16 2014-11-15 19:07:11.000 319 33503.26 549.95 2272.66 32.16 2014-11-15 19:07:12.000 319 33503.19 549.95 2272.70 32.16 2014-11-15 19:07:13.000 319 33503.30 549.93 2272.82 32.16 2014-11-15 19:07:14.000 319 33503.48 549.95 2272.64 32.16 2014-11-15 19:07:15.000 319 33503.33 549.93 2272.68 32.16 2014-11-15 19:07:16.000 319 33503.36 549.93 2272.79 32.16 2014-11-15 19:07:17.000 319 33503.39 549.91 2272.66 32.16 2014-11-15 19:07:18.000 319 33503.39 549.88 2272.68 32.16 2014-11-15 19:07:19.000 319 33503.18 549.89 2272.76 32.16 2014-11-15 19:07:20.000 319 33503.44 549.88 2272.68 32.16 2014-11-15 19:07:21.000 319 33503.34 549.87 2272.72 32.16 2014-11-15 19:07:22.000 319 33503.32 549.88 2272.69 32.16 2014-11-15 19:07:23.000 319 33503.29 549.92 2272.74 32.16 2014-11-15 19:07:24.000 319 33503.35 549.90 2272.70 32.16 2014-11-15 19:07:25.000 319 33503.29 549.88 2272.68 32.16 2014-11-15 19:07:26.000 319 33503.31 549.87 2272.66 32.16 2014-11-15 19:07:27.000 319 33503.28 549.86 2272.61 32.16 2014-11-15 19:07:28.000 319 33503.31 549.88 2272.68 32.16 2014-11-15 19:07:29.000 319 33503.25 549.95 2272.68 32.16 2014-11-15 19:07:30.000 319 33503.15 549.90 2272.76 32.16 2014-11-15 19:07:31.000 319 33503.31 549.93 2272.62 32.16 2014-11-15 19:07:32.000 319 33503.14 549.93 2272.74 32.16 2014-11-15 19:07:33.000 319 33503.21 549.91 2272.67 32.16 2014-11-15 19:07:34.000 319 33503.19 549.96 2272.73 32.16 2014-11-15 19:07:35.000 319 33503.25 549.92 2272.67 32.16 2014-11-15 19:07:36.000 319 33503.14 549.88 2272.76 32.16 2014-11-15 19:07:37.000 319 33503.21 549.89 2272.74 32.16 2014-11-15 19:07:38.000 319 33503.14 549.91 2272.83 32.16 2014-11-15 19:07:39.000 319 33503.25 549.90 2272.72 32.16 2014-11-15 19:07:40.000 319 33503.14 549.89 2272.77 32.16 2014-11-15 19:07:41.000 319 33503.23 549.90 2272.73 32.16 2014-11-15 19:07:42.000 319 33503.14 549.85 2272.72 32.16 2014-11-15 19:07:42.000 319 33503.15 549.88 2272.63 32.16 2014-11-15 19:07:44.000 319 33503.35 549.88 2272.79 32.16 2014-11-15 19:07:45.000 319 33503.23 549.86 2272.80 32.16 2014-11-15 19:07:46.000 319 33503.27 549.85 2272.67 32.16 2014-11-15 19:07:47.000 319 33503.32 549.87 2272.66 32.16 2014-11-15 19:07:48.000 319 33503.23 549.84 2272.79 32.16 2014-11-15 19:07:49.000 319 33503.20 549.89 2272.79 32.16 2014-11-15 19:07:50.000 319 33503.29 549.92 2272.70 32.16 2014-11-15 19:07:51.000 319 33503.26 549.87 2272.73 32.16 2014-11-15 19:07:52.000 319 33503.26 549.93 2272.64 32.16 2014-11-15 19:07:53.000 319 33503.39 549.91 2272.72 32.16 2014-11-15 19:07:54.000 319 33503.29 549.91 2272.71 32.16 2014-11-15 19:07:55.000 319 33503.31 549.96 2272.65 32.16 2014-11-15 19:07:55.000 319 33503.31 549.93 2272.72 32.16 2014-11-15 19:07:57.000 319 33503.24 549.94 2272.73 32.16 2014-11-15 19:07:58.000 319 33503.25 549.90 2272.77 32.16 2014-11-15 19:07:59.000 319 33503.25 549.94 2272.78 32.16 2014-11-15 19:08:00.000 319 33503.19 549.88 2272.72 32.16 2014-11-15 19:08:01.000 319 33503.17 549.95 2272.70 32.16 2014-11-15 19:08:02.000 319 33503.30 549.94 2272.67 32.16 2014-11-15 19:08:03.000 319 33503.31 549.93 2272.73 32.16 2014-11-15 19:08:04.000 319 33503.25 549.90 2272.71 32.16 2014-11-15 19:08:05.000 319 33503.30 549.94 2272.75 32.16 2014-11-15 19:08:06.000 319 33503.42 549.89 2272.77 32.16 2014-11-15 19:08:07.000 319 33503.25 549.92 2272.70 32.16 2014-11-15 19:08:08.000 319 33503.37 549.91 2272.70 32.16 2014-11-15 19:08:09.000 319 33503.38 549.88 2272.69 32.16 2014-11-15 19:08:10.000 319 33503.38 549.91 2272.76 32.16 2014-11-15 19:08:11.000 319 33503.31 549.90 2272.67 32.16 2014-11-15 19:08:12.000 319 33503.38 549.93 2272.68 32.16 2014-11-15 19:08:13.000 319 33503.41 549.91 2272.71 32.16 2014-11-15 19:08:14.000 319 33503.38 549.91 2272.67 32.16 2014-11-15 19:08:15.000 319 33503.31 549.89 2272.68 32.16 2014-11-15 19:08:16.000 319 33503.38 549.91 2272.76 32.16 2014-11-15 19:08:17.000 319 33503.39 549.89 2272.76 32.16 2014-11-15 19:08:18.000 319 33503.39 549.90 2272.68 32.16 2014-11-15 19:08:19.000 319 33503.33 549.93 2272.65 32.16 2014-11-15 19:08:20.000 319 33503.42 549.92 2272.68 32.16 2014-11-15 19:08:21.000 319 33503.34 549.89 2272.70 32.16 2014-11-15 19:08:22.000 319 33503.38 549.91 2272.66 32.16 2014-11-15 19:08:23.000 319 33503.31 549.91 2272.61 32.16 2014-11-15 19:08:24.000 319 33503.29 549.89 2272.61 32.16 2014-11-15 19:08:25.000 319 33503.23 549.89 2272.67 32.16 2014-11-15 19:08:26.000 319 33503.23 549.94 2272.64 32.16 2014-11-15 19:08:27.000 319 33503.32 549.89 2272.56 32.16 2014-11-15 19:08:28.000 319 33503.25 549.92 2272.68 32.16 2014-11-15 19:08:29.000 319 33503.21 549.92 2272.61 32.16 2014-11-15 19:08:30.000 319 33503.14 549.92 2272.66 32.16 2014-11-15 19:08:31.000 319 33503.20 549.94 2272.70 32.16 2014-11-15 19:08:32.000 319 33503.10 549.90 2272.72 32.16 2014-11-15 19:08:33.000 319 33503.08 549.86 2272.72 32.16 2014-11-15 19:08:34.000 319 33503.22 549.92 2272.65 32.16 2014-11-15 19:08:35.000 319 33503.16 549.91 2272.68 32.16 2014-11-15 19:08:36.000 319 33503.19 549.91 2272.62 32.16 2014-11-15 19:08:36.000 319 33503.22 549.89 2272.76 32.16 2014-11-15 19:08:38.000 319 33503.18 549.89 2272.62 32.16 2014-11-15 19:08:39.000 319 33503.16 549.90 2272.67 32.16 2014-11-15 19:08:40.000 319 33503.22 549.88 2272.64 32.16 2014-11-15 19:08:41.000 319 33503.36 549.90 2272.70 32.16 2014-11-15 19:08:42.000 319 33503.25 549.87 2272.66 32.16 2014-11-15 19:08:43.000 319 33503.23 549.85 2272.66 32.16 2014-11-15 19:08:44.000 319 33503.28 549.92 2272.58 32.16 2014-11-15 19:08:45.000 319 33503.26 549.89 2272.72 32.16 2014-11-15 19:08:46.000 319 33503.26 549.86 2272.68 32.16 2014-11-15 19:08:47.000 319 33503.23 549.84 2272.67 32.16 2014-11-15 19:08:48.000 319 33503.25 549.88 2272.56 32.16 2014-11-15 19:08:49.000 319 33503.20 549.91 2272.64 32.16 2014-11-15 19:08:49.000 319 33503.21 549.88 2272.64 32.16 2014-11-15 19:08:51.000 319 33503.17 549.89 2272.57 32.16 2014-11-15 19:08:52.000 319 33503.22 549.96 2272.64 32.16 2014-11-15 19:08:53.000 319 33503.20 549.95 2272.66 32.16 2014-11-15 19:08:54.000 319 33503.15 549.95 2272.65 32.16 2014-11-15 19:08:55.000 319 33503.17 549.90 2272.73 32.16 2014-11-15 19:08:56.000 319 33503.13 549.96 2272.67 32.16 2014-11-15 19:08:57.000 319 33503.10 549.95 2272.71 32.16 2014-11-15 19:08:58.000 319 33503.07 549.97 2272.72 32.16 2014-11-15 19:08:59.000 319 33503.11 549.96 2272.67 32.16 2014-11-15 19:09:00.000 319 33503.10 549.94 2272.70 32.16 2014-11-15 19:09:01.000 319 33502.98 549.92 2272.67 32.16 2014-11-15 19:09:02.000 319 33503.05 550.00 2272.70 32.16 2014-11-15 19:09:03.000 319 33503.07 549.98 2272.64 32.16 2014-11-15 19:09:04.000 319 33503.21 549.97 2272.74 32.16 2014-11-15 19:09:05.000 319 33503.11 549.96 2272.70 32.16 2014-11-15 19:09:06.000 319 33503.16 549.95 2272.70 32.16 2014-11-15 19:09:07.000 319 33503.15 549.93 2272.64 32.16 2014-11-15 19:09:08.000 319 33503.23 549.95 2272.64 32.16 2014-11-15 19:09:09.000 319 33503.18 549.94 2272.73 32.16 2014-11-15 19:09:10.000 319 33503.26 549.97 2272.73 32.16 2014-11-15 19:09:11.000 319 33503.25 549.91 2272.68 32.16 2014-11-15 19:09:12.000 319 33503.28 549.86 2272.67 32.16 2014-11-15 19:09:13.000 319 33503.34 549.86 2272.66 32.16 2014-11-15 19:09:14.000 319 33503.34 549.87 2272.71 32.16 2014-11-15 19:09:15.000 319 33503.36 549.88 2272.74 32.16 2014-11-15 19:09:16.000 319 33503.35 549.88 2272.70 32.16 2014-11-15 19:09:17.000 319 33503.39 549.88 2272.66 32.16 2014-11-15 19:09:18.000 319 33503.31 549.85 2272.67 32.16 2014-11-15 19:09:19.000 319 33503.41 549.87 2272.66 32.16 2014-11-15 19:09:20.000 319 33503.32 549.93 2272.66 32.16 2014-11-15 19:09:21.000 319 33503.24 549.94 2272.66 32.16 2014-11-15 19:09:22.000 319 33503.25 549.93 2272.64 32.16 2014-11-15 19:09:23.000 319 33503.25 549.97 2272.66 32.16 2014-11-15 19:09:24.000 319 33503.14 549.93 2272.68 32.16 2014-11-15 19:09:25.000 319 33503.32 550.00 2272.66 32.16 2014-11-15 19:09:26.000 319 33503.23 549.95 2272.73 32.16 2014-11-15 19:09:27.000 319 33503.21 549.97 2272.70 32.16 2014-11-15 19:09:28.000 319 33503.24 549.94 2272.63 32.16 2014-11-15 19:09:29.000 319 33503.20 549.93 2272.72 32.16 2014-11-15 19:09:30.000 319 33503.19 549.89 2272.73 32.16 2014-11-15 19:09:30.000 319 33503.16 549.90 2272.69 32.16 2014-11-15 19:09:32.000 319 33503.27 549.88 2272.66 32.16 2014-11-15 19:09:33.000 319 33503.17 549.87 2272.68 32.16 2014-11-15 19:09:34.000 319 33503.16 549.87 2272.62 32.16 2014-11-15 19:09:35.000 319 33503.19 549.90 2272.70 32.16 2014-11-15 19:09:36.000 319 33503.15 549.93 2272.67 32.16 2014-11-15 19:09:37.000 319 33503.13 549.92 2272.68 32.16 2014-11-15 19:09:38.000 319 33503.16 549.91 2272.69 32.16 2014-11-15 19:09:39.000 319 33503.14 549.90 2272.57 32.16 2014-11-15 19:09:40.000 319 33503.06 549.86 2272.67 32.16 2014-11-15 19:09:41.000 319 33503.11 549.93 2272.72 32.16 2014-11-15 19:09:42.000 319 33503.11 549.90 2272.68 32.16 2014-11-15 19:09:43.000 319 33503.18 549.94 2272.72 32.16 2014-11-15 19:09:43.000 319 33503.14 549.89 2272.72 32.16 2014-11-15 19:09:45.000 319 33503.17 549.94 2272.70 32.16 2014-11-15 19:09:46.000 319 33503.21 549.89 2272.66 32.16 2014-11-15 19:09:47.000 319 33503.14 549.90 2272.74 32.16 2014-11-15 19:09:48.000 319 33503.19 549.93 2272.68 32.16 2014-11-15 19:09:49.000 319 33503.27 549.93 2272.65 32.16 2014-11-15 19:09:50.000 319 33503.16 549.90 2272.63 32.16 2014-11-15 19:09:51.000 319 33503.19 549.91 2272.57 32.16 2014-11-15 19:09:52.000 319 33503.12 549.89 2272.62 32.16 2014-11-15 19:09:53.000 319 33503.21 549.88 2272.65 32.16 2014-11-15 19:09:54.000 319 33503.17 549.91 2272.66 32.16 2014-11-15 19:09:55.000 319 33503.14 549.91 2272.68 32.16 2014-11-15 19:09:56.000 319 33503.14 549.89 2272.71 32.16 2014-11-15 19:09:57.000 319 33503.24 549.92 2272.62 32.16 2014-11-15 19:09:58.000 319 33503.16 549.90 2272.64 32.16 2014-11-15 19:09:59.000 319 33503.19 549.94 2272.59 32.16 2014-11-15 19:10:00.000 319 33503.32 549.93 2272.61 32.16 2014-11-15 19:10:01.000 319 33503.21 549.90 2272.64 32.16 2014-11-15 19:10:02.000 319 33503.32 549.89 2272.64 32.16 2014-11-15 19:10:03.000 319 33503.29 549.89 2272.66 32.16 2014-11-15 19:10:04.000 319 33503.25 549.91 2272.64 32.16 2014-11-15 19:10:05.000 319 33503.24 549.88 2272.72 32.17 2014-11-15 19:10:06.000 319 33503.35 549.87 2272.66 32.17 2014-11-15 19:10:07.000 319 33503.28 549.93 2272.66 32.17 2014-11-15 19:10:08.000 319 33503.25 549.92 2272.63 32.17 2014-11-15 19:10:09.000 319 33503.31 549.89 2272.67 32.16 2014-11-15 19:10:10.000 319 33503.30 549.91 2272.67 32.16 2014-11-15 19:10:11.000 319 33503.30 549.89 2272.61 32.16 2014-11-15 19:10:12.000 319 33503.29 549.87 2272.67 32.16 2014-11-15 19:10:13.000 319 33503.25 549.87 2272.54 32.16 2014-11-15 19:10:14.000 319 33503.46 549.94 2272.60 32.16 2014-11-15 19:10:15.000 319 33503.30 549.89 2272.54 32.17 2014-11-15 19:10:16.000 319 33503.32 549.88 2272.63 32.17 2014-11-15 19:10:17.000 319 33503.26 549.88 2272.60 32.17 2014-11-15 19:10:18.000 319 33503.25 549.89 2272.57 32.17 2014-11-15 19:10:19.000 319 33503.35 549.87 2272.64 32.17 2014-11-15 19:10:20.000 319 33503.33 549.89 2272.59 32.16 2014-11-15 19:10:21.000 319 33503.29 549.85 2272.59 32.17 2014-11-15 19:10:22.000 319 33503.43 549.86 2272.55 32.17 2014-11-15 19:10:23.000 319 33503.39 549.85 2272.59 32.17 2014-11-15 19:10:24.000 319 33503.43 549.88 2272.61 32.16 2014-11-15 19:10:24.000 319 33503.54 549.86 2272.58 32.17 2014-11-15 19:10:26.000 319 33503.48 549.84 2272.54 32.17 2014-11-15 19:10:27.000 319 33503.49 549.84 2272.49 32.17 2014-11-15 19:10:28.000 319 33503.46 549.86 2272.64 32.17 2014-11-15 19:10:29.000 319 33503.41 549.87 2272.57 32.17 2014-11-15 19:10:30.000 319 33503.41 549.88 2272.55 32.17 2014-11-15 19:10:31.000 319 33503.29 549.86 2272.57 32.17 2014-11-15 19:10:32.000 319 33503.36 549.85 2272.61 32.17 2014-11-15 19:10:33.000 319 33503.31 549.86 2272.62 32.17 2014-11-15 19:10:34.000 319 33503.29 549.88 2272.62 32.17 2014-11-15 19:10:35.000 319 33503.23 549.88 2272.49 32.17 2014-11-15 19:10:36.000 319 33503.35 549.86 2272.52 32.16 2014-11-15 19:10:37.000 319 33503.24 549.91 2272.56 32.17 2014-11-15 19:10:37.000 319 33503.11 549.86 2272.54 32.17 2014-11-15 19:10:39.000 319 33503.23 549.85 2272.57 32.17 2014-11-15 19:10:40.000 319 33503.32 549.85 2272.54 32.17 2014-11-15 19:10:41.000 319 33503.22 549.87 2272.60 32.17 2014-11-15 19:10:42.000 319 33503.36 549.85 2272.58 32.17 2014-11-15 19:10:43.000 319 33503.32 549.83 2272.58 32.17 2014-11-15 19:10:44.000 319 33503.37 549.84 2272.59 32.17 2014-11-15 19:10:45.000 319 33503.36 549.83 2272.61 32.17 2014-11-15 19:10:46.000 319 33503.45 549.77 2272.60 32.17 2014-11-15 19:10:47.000 319 33503.44 549.85 2272.60 32.17 2014-11-15 19:10:48.000 319 33503.44 549.79 2272.67 32.17 2014-11-15 19:10:49.000 319 33503.50 549.82 2272.57 32.17 2014-11-15 19:10:50.000 319 33503.53 549.81 2272.52 32.17 2014-11-15 19:10:51.000 319 33503.45 549.77 2272.54 32.17 2014-11-15 19:10:52.000 319 33503.53 549.81 2272.55 32.17 2014-11-15 19:10:53.000 319 33503.54 549.85 2272.56 32.17 2014-11-15 19:10:54.000 319 33503.58 549.79 2272.51 32.17 2014-11-15 19:10:55.000 319 33503.50 549.79 2272.59 32.17 2014-11-15 19:10:56.000 319 33503.51 549.77 2272.51 32.17 2014-11-15 19:10:57.000 319 33503.48 549.77 2272.50 32.17 2014-11-15 19:10:58.000 319 33503.47 549.82 2272.55 32.17 2014-11-15 19:10:59.000 319 33503.50 549.82 2272.50 32.17 2014-11-15 19:11:00.000 319 33503.42 549.83 2272.50 32.17 2014-11-15 19:11:01.000 319 33503.44 549.86 2272.57 32.17 2014-11-15 19:11:02.000 319 33503.43 549.82 2272.56 32.17 2014-11-15 19:11:03.000 319 33503.40 549.80 2272.58 32.17 2014-11-15 19:11:04.000 319 33503.45 549.83 2272.58 32.17 2014-11-15 19:11:05.000 319 33503.49 549.86 2272.46 32.17 2014-11-15 19:11:06.000 319 33503.39 549.84 2272.52 32.17 2014-11-15 19:11:07.000 319 33503.38 549.85 2272.52 32.17 2014-11-15 19:11:08.000 319 33503.44 549.89 2272.52 32.17 2014-11-15 19:11:09.000 319 33503.47 549.86 2272.61 32.17 2014-11-15 19:11:10.000 319 33503.48 549.83 2272.51 32.17 2014-11-15 19:11:11.000 319 33503.40 549.77 2272.58 32.17 2014-11-15 19:11:12.000 319 33503.44 549.76 2272.57 32.17 2014-11-15 19:11:13.000 319 33503.45 549.73 2272.53 32.17 2014-11-15 19:11:14.000 319 33503.56 549.77 2272.57 32.17 2014-11-15 19:11:15.000 319 33503.43 549.78 2272.54 32.17 2014-11-15 19:11:16.000 319 33503.51 549.75 2272.58 32.17 2014-11-15 19:11:17.000 319 33503.51 549.78 2272.57 32.17 2014-11-15 19:11:18.000 319 33503.56 549.74 2272.58 32.17 2014-11-15 19:11:18.000 319 33503.51 549.77 2272.54 32.17 2014-11-15 19:11:20.000 319 33503.53 549.79 2272.56 32.17 2014-11-15 19:11:21.000 319 33503.44 549.79 2272.52 32.17 2014-11-15 19:11:22.000 319 33503.43 549.78 2272.52 32.17 2014-11-15 19:11:23.000 319 33503.41 549.74 2272.60 32.17 2014-11-15 19:11:24.000 319 33503.50 549.75 2272.52 32.17 2014-11-15 19:11:25.000 319 33503.51 549.77 2272.52 32.17 2014-11-15 19:11:26.000 319 33503.49 549.81 2272.54 32.17 2014-11-15 19:11:27.000 319 33503.41 549.77 2272.61 32.17 2014-11-15 19:11:28.000 319 33503.49 549.79 2272.55 32.17 2014-11-15 19:11:29.000 319 33503.47 549.75 2272.65 32.17 2014-11-15 19:11:30.000 319 33503.45 549.77 2272.61 32.17 2014-11-15 19:11:31.000 319 33503.40 549.78 2272.55 32.17 2014-11-15 19:11:31.000 319 33503.51 549.75 2272.56 32.17 2014-11-15 19:11:33.000 319 33503.48 549.72 2272.52 32.17 2014-11-15 19:11:34.000 319 33503.51 549.75 2272.54 32.17 2014-11-15 19:11:35.000 319 33503.54 549.77 2272.58 32.17 2014-11-15 19:11:36.000 319 33503.44 549.73 2272.47 32.17 2014-11-15 19:11:37.000 319 33503.53 549.74 2272.53 32.17 2014-11-15 19:11:38.000 319 33503.46 549.77 2272.56 32.17 2014-11-15 19:11:39.000 319 33503.46 549.72 2272.55 32.17 2014-11-15 19:11:40.000 319 33503.50 549.75 2272.58 32.17 2014-11-15 19:11:41.000 319 33503.50 549.76 2272.54 32.17 2014-11-15 19:11:42.000 319 33503.63 549.70 2272.50 32.17 2014-11-15 19:11:43.000 319 33503.56 549.75 2272.52 32.17 2014-11-15 19:11:44.000 319 33503.51 549.78 2272.48 32.17 2014-11-15 19:11:45.000 319 33503.50 549.74 2272.52 32.17 2014-11-15 19:11:46.000 319 33503.60 549.75 2272.52 32.17 2014-11-15 19:11:47.000 319 33503.55 549.74 2272.51 32.17 2014-11-15 19:11:48.000 319 33503.54 549.69 2272.45 32.17 2014-11-15 19:11:49.000 319 33503.48 549.68 2272.52 32.17 2014-11-15 19:11:50.000 319 33503.53 549.70 2272.52 32.17 2014-11-15 19:11:51.000 319 33503.53 549.68 2272.50 32.17 2014-11-15 19:11:52.000 319 33503.57 549.70 2272.47 32.17 2014-11-15 19:11:53.000 319 33503.57 549.70 2272.58 32.17 2014-11-15 19:11:54.000 319 33503.50 549.71 2272.48 32.17 2014-11-15 19:11:55.000 319 33503.55 549.69 2272.48 32.17 2014-11-15 19:11:56.000 319 33503.64 549.76 2272.50 32.17 2014-11-15 19:11:57.000 319 33503.57 549.70 2272.50 32.17 2014-11-15 19:11:58.000 319 33503.56 549.73 2272.54 32.17 2014-11-15 19:11:59.000 319 33503.63 549.72 2272.54 32.17 2014-11-15 19:12:00.000 319 33503.55 549.76 2272.52 32.17 2014-11-15 19:12:01.000 319 33503.55 549.70 2272.51 32.17 2014-11-15 19:12:02.000 319 33503.56 549.69 2272.45 32.17 2014-11-15 19:12:03.000 319 33503.61 549.71 2272.48 32.17 2014-11-15 19:12:04.000 319 33503.59 549.73 2272.52 32.17 2014-11-15 19:12:05.000 319 33503.59 549.71 2272.49 32.17 2014-11-15 19:12:06.000 319 33503.57 549.73 2272.44 32.17 2014-11-15 19:12:07.000 319 33503.50 549.74 2272.43 32.17 2014-11-15 19:12:08.000 319 33503.57 549.75 2272.43 32.17 2014-11-15 19:12:09.000 319 33503.50 549.71 2272.47 32.17 2014-11-15 19:12:10.000 319 33503.50 549.72 2272.49 32.17 2014-11-15 19:12:11.000 319 33503.55 549.66 2272.43 32.17 2014-11-15 19:12:12.000 319 33503.52 549.69 2272.45 32.17 2014-11-15 19:12:12.000 319 33503.57 549.72 2272.49 32.17 2014-11-15 19:12:14.000 319 33503.56 549.71 2272.41 32.17 2014-11-15 19:12:15.000 319 33503.49 549.68 2272.49 32.17 2014-11-15 19:12:16.000 319 33503.60 549.72 2272.43 32.17 2014-11-15 19:12:17.000 319 33503.60 549.68 2272.48 32.17 2014-11-15 19:12:18.000 319 33503.62 549.65 2272.44 32.17 2014-11-15 19:12:19.000 319 33503.57 549.68 2272.48 32.17 2014-11-15 19:12:20.000 319 33503.64 549.73 2272.41 32.17 2014-11-15 19:12:21.000 319 33503.57 549.71 2272.38 32.17 2014-11-15 19:12:22.000 319 33503.60 549.69 2272.55 32.17 2014-11-15 19:12:23.000 319 33503.74 549.71 2272.43 32.17 2014-11-15 19:12:24.000 319 33503.68 549.68 2272.49 32.17 2014-11-15 19:12:25.000 319 33503.71 549.67 2272.34 32.17 2014-11-15 19:12:25.000 319 33503.66 549.70 2272.36 32.17 2014-11-15 19:12:27.000 319 33503.64 549.69 2272.39 32.17 2014-11-15 19:12:28.000 319 33503.66 549.66 2272.39 32.17 2014-11-15 19:12:29.000 319 33503.56 549.68 2272.43 32.17 2014-11-15 19:12:30.000 319 33503.54 549.67 2272.41 32.17 2014-11-15 19:12:31.000 319 33503.51 549.68 2272.51 32.17 2014-11-15 19:12:32.000 319 33503.59 549.72 2272.47 32.17 2014-11-15 19:12:33.000 319 33503.54 549.70 2272.53 32.17 2014-11-15 19:12:34.000 319 33503.51 549.67 2272.42 32.17 2014-11-15 19:12:35.000 319 33503.50 549.70 2272.43 32.17 2014-11-15 19:12:36.000 319 33503.51 549.69 2272.36 32.17 2014-11-15 19:12:37.000 319 33503.64 549.67 2272.43 32.17 2014-11-15 19:12:38.000 319 33503.65 549.67 2272.46 32.17 2014-11-15 19:12:39.000 319 33503.54 549.64 2272.54 32.17 2014-11-15 19:12:40.000 319 33503.66 549.69 2272.45 32.17 2014-11-15 19:12:41.000 319 33503.66 549.68 2272.41 32.17 2014-11-15 19:12:42.000 319 33503.63 549.66 2272.39 32.17 2014-11-15 19:12:43.000 319 33503.65 549.70 2272.43 32.17 2014-11-15 19:12:44.000 319 33503.63 549.71 2272.52 32.17 2014-11-15 19:12:45.000 319 33503.62 549.69 2272.51 32.17 2014-11-15 19:12:46.000 319 33503.63 549.71 2272.42 32.17 2014-11-15 19:12:47.000 319 33503.60 549.71 2272.51 32.17 2014-11-15 19:12:48.000 319 33503.57 549.71 2272.44 32.17 2014-11-15 19:12:49.000 319 33503.46 549.71 2272.47 32.17 2014-11-15 19:12:50.000 319 33503.58 549.72 2272.49 32.17 2014-11-15 19:12:51.000 319 33503.47 549.73 2272.44 32.17 2014-11-15 19:12:52.000 319 33503.47 549.72 2272.43 32.17 2014-11-15 19:12:53.000 319 33503.53 549.71 2272.44 32.17 2014-11-15 19:12:54.000 319 33503.48 549.72 2272.47 32.17 2014-11-15 19:12:55.000 319 33503.46 549.74 2272.36 32.17 2014-11-15 19:12:56.000 319 33503.56 549.73 2272.45 32.17 2014-11-15 19:12:57.000 319 33503.52 549.71 2272.48 32.17 2014-11-15 19:12:58.000 319 33503.62 549.72 2272.47 32.17 2014-11-15 19:12:59.000 319 33503.62 549.71 2272.45 32.17 2014-11-15 19:13:00.000 319 33503.59 549.72 2272.47 32.17 2014-11-15 19:13:01.000 319 33503.71 549.68 2272.43 32.17 2014-11-15 19:13:02.000 319 33503.69 549.70 2272.45 32.17 2014-11-15 19:13:03.000 319 33503.66 549.67 2272.42 32.17 2014-11-15 19:13:04.000 319 33503.74 549.69 2272.47 32.17 2014-11-15 19:13:05.000 319 33503.79 549.65 2272.47 32.17 2014-11-15 19:13:06.000 319 33503.75 549.67 2272.47 32.17 2014-11-15 19:13:06.000 319 33503.70 549.67 2272.47 32.17 2014-11-15 19:13:08.000 319 33503.77 549.68 2272.45 32.17 2014-11-15 19:13:09.000 319 33503.64 549.71 2272.51 32.17 2014-11-15 19:13:10.000 319 33503.79 549.70 2272.45 32.17 2014-11-15 19:13:11.000 319 33503.74 549.68 2272.50 32.17 2014-11-15 19:13:12.000 319 33503.74 549.73 2272.52 32.17 2014-11-15 19:13:13.000 319 33503.69 549.69 2272.47 32.17 2014-11-15 19:13:14.000 319 33503.62 549.67 2272.41 32.17 2014-11-15 19:13:15.000 319 33503.67 549.71 2272.45 32.17 2014-11-15 19:13:16.000 319 33503.61 549.67 2272.45 32.17 2014-11-15 19:13:17.000 319 33503.68 549.67 2272.44 32.17 2014-11-15 19:13:18.000 319 33503.63 549.73 2272.45 32.17 2014-11-15 19:13:19.000 319 33503.52 549.71 2272.44 32.17 2014-11-15 19:13:19.000 319 33503.52 549.74 2272.37 32.17 2014-11-15 19:13:21.000 319 33503.54 549.72 2272.41 32.17 2014-11-15 19:13:22.000 319 33503.59 549.74 2272.46 32.17 2014-11-15 19:13:23.000 319 33503.64 549.74 2272.48 32.17 2014-11-15 19:13:24.000 319 33503.56 549.74 2272.47 32.17 2014-11-15 19:13:25.000 319 33503.63 549.69 2272.49 32.17 2014-11-15 19:13:26.000 319 33503.61 549.63 2272.45 32.17 2014-11-15 19:13:27.000 319 33503.61 549.67 2272.46 32.17 2014-11-15 19:13:28.000 319 33503.61 549.70 2272.51 32.17 2014-11-15 19:13:29.000 319 33503.72 549.67 2272.52 32.17 2014-11-15 19:13:30.000 319 33503.63 549.71 2272.54 32.17 2014-11-15 19:13:31.000 319 33503.81 549.70 2272.51 32.17 2014-11-15 19:13:32.000 319 33503.74 549.68 2272.48 32.17 2014-11-15 19:13:33.000 319 33503.76 549.68 2272.45 32.17 2014-11-15 19:13:34.000 319 33503.71 549.73 2272.43 32.17 2014-11-15 19:13:35.000 319 33503.78 549.68 2272.41 32.17 2014-11-15 19:13:36.000 319 33503.74 549.69 2272.45 32.17 2014-11-15 19:13:37.000 319 33503.77 549.67 2272.43 32.17 2014-11-15 19:13:38.000 319 33503.74 549.68 2272.53 32.17 2014-11-15 19:13:39.000 319 33503.78 549.70 2272.48 32.17 2014-11-15 19:13:40.000 319 33503.71 549.71 2272.39 32.17 2014-11-15 19:13:41.000 319 33503.65 549.71 2272.48 32.17 2014-11-15 19:13:42.000 319 33503.64 549.72 2272.48 32.17 2014-11-15 19:13:43.000 319 33503.61 549.73 2272.49 32.17 2014-11-15 19:13:44.000 319 33503.58 549.72 2272.36 32.17 2014-11-15 19:13:45.000 319 33503.60 549.72 2272.38 32.17 2014-11-15 19:13:46.000 319 33503.59 549.75 2272.47 32.17 2014-11-15 19:13:47.000 319 33503.57 549.75 2272.50 32.17 2014-11-15 19:13:48.000 319 33503.53 549.73 2272.42 32.17 2014-11-15 19:13:49.000 319 33503.56 549.77 2272.51 32.17 2014-11-15 19:13:50.000 319 33503.62 549.77 2272.56 32.17 2014-11-15 19:13:51.000 319 33503.69 549.76 2272.50 32.17 2014-11-15 19:13:52.000 319 33503.64 549.75 2272.53 32.17 2014-11-15 19:13:53.000 319 33503.70 549.72 2272.48 32.17 2014-11-15 19:13:54.000 319 33503.72 549.74 2272.52 32.17 2014-11-15 19:13:55.000 319 33503.71 549.76 2272.49 32.17 2014-11-15 19:13:56.000 319 33503.76 549.76 2272.48 32.17 2014-11-15 19:13:57.000 319 33503.78 549.73 2272.49 32.17 2014-11-15 19:13:58.000 319 33503.81 549.73 2272.52 32.17 2014-11-15 19:13:59.000 319 33503.75 549.74 2272.44 32.17 2014-11-15 19:14:00.000 319 33503.84 549.76 2272.51 32.17 2014-11-15 19:14:00.000 319 33503.79 549.73 2272.40 32.17 2014-11-15 19:14:02.000 319 33503.78 549.74 2272.53 32.17 2014-11-15 19:14:03.000 319 33503.78 549.74 2272.51 32.17 2014-11-15 19:14:04.000 319 33503.74 549.73 2272.50 32.17 2014-11-15 19:14:05.000 319 33503.65 549.78 2272.51 32.17 2014-11-15 19:14:06.000 319 33503.66 549.77 2272.51 32.17 2014-11-15 19:14:07.000 319 33503.67 549.76 2272.51 32.17 2014-11-15 19:14:08.000 319 33503.58 549.78 2272.53 32.17 2014-11-15 19:14:09.000 319 33503.59 549.76 2272.49 32.17 2014-11-15 19:14:10.000 319 33503.60 549.79 2272.45 32.17 2014-11-15 19:14:11.000 319 33503.60 549.76 2272.53 32.17 2014-11-15 19:14:12.000 319 33503.56 549.79 2272.56 32.17 2014-11-15 19:14:13.000 319 33503.56 549.80 2272.47 32.17 2014-11-15 19:14:13.000 319 33503.67 549.77 2272.51 32.17 2014-11-15 19:14:15.000 319 33503.63 549.75 2272.51 32.17 2014-11-15 19:14:16.000 319 33503.69 549.76 2272.50 32.17 2014-11-15 19:14:17.000 319 33503.52 549.77 2272.49 32.17 2014-11-15 19:14:18.000 319 33503.68 549.80 2272.51 32.17 2014-11-15 19:14:19.000 319 33503.54 549.77 2272.58 32.17 2014-11-15 19:14:20.000 319 33503.68 549.74 2272.51 32.17 2014-11-15 19:14:21.000 319 33503.60 549.75 2272.53 32.17 2014-11-15 19:14:22.000 319 33503.59 549.73 2272.50 32.17 2014-11-15 19:14:23.000 319 33503.63 549.74 2272.48 32.17 2014-11-15 19:14:24.000 319 33503.60 549.76 2272.48 32.17 2014-11-15 19:14:25.000 319 33503.70 549.79 2272.53 32.17 2014-11-15 19:14:26.000 319 33503.63 549.80 2272.57 32.17 2014-11-15 19:14:27.000 319 33503.63 549.77 2272.54 32.17 2014-11-15 19:14:28.000 319 33503.63 549.79 2272.51 32.17 2014-11-15 19:14:29.000 319 33503.64 549.79 2272.56 32.17 2014-11-15 19:14:30.000 319 33503.53 549.79 2272.57 32.17 2014-11-15 19:14:31.000 319 33503.60 549.78 2272.51 32.17 2014-11-15 19:14:32.000 319 33503.53 549.82 2272.49 32.17 2014-11-15 19:14:33.000 319 33503.57 549.81 2272.49 32.17 2014-11-15 19:14:34.000 319 33503.56 549.86 2272.54 32.17 2014-11-15 19:14:35.000 319 33503.53 549.79 2272.52 32.17 2014-11-15 19:14:36.000 319 33503.43 549.88 2272.52 32.17 2014-11-15 19:14:37.000 319 33503.53 549.86 2272.49 32.17 2014-11-15 19:14:38.000 319 33503.44 549.84 2272.53 32.17 2014-11-15 19:14:39.000 319 33503.44 549.82 2272.57 32.17 2014-11-15 19:14:40.000 319 33503.44 549.78 2272.60 32.17 2014-11-15 19:14:41.000 319 33503.51 549.81 2272.54 32.17 2014-11-15 19:14:42.000 319 33503.48 549.81 2272.57 32.17 2014-11-15 19:14:43.000 319 33503.45 549.83 2272.53 32.17 2014-11-15 19:14:44.000 319 33503.65 549.78 2272.48 32.17 2014-11-15 19:14:45.000 319 33503.53 549.76 2272.50 32.17 2014-11-15 19:14:46.000 319 33503.59 549.77 2272.64 32.17 2014-11-15 19:14:47.000 319 33503.67 549.78 2272.58 32.17 2014-11-15 19:14:48.000 319 33503.57 549.78 2272.62 32.17 2014-11-15 19:14:49.000 319 33503.65 549.80 2272.58 32.17 2014-11-15 19:14:50.000 319 33503.50 549.75 2272.61 32.17 2014-11-15 19:14:51.000 319 33503.50 549.77 2272.60 32.17 2014-11-15 19:14:52.000 319 33503.56 549.81 2272.48 32.17 2014-11-15 19:14:53.000 319 33503.53 549.79 2272.53 32.17 2014-11-15 19:14:54.000 319 33503.53 549.80 2272.55 32.17 2014-11-15 19:14:54.000 319 33503.61 549.82 2272.50 32.17 2014-11-15 19:14:56.000 319 33503.48 549.83 2272.57 32.17 2014-11-15 19:14:57.000 319 33503.56 549.87 2272.62 32.17 2014-11-15 19:14:58.000 319 33503.56 549.84 2272.57 32.17 2014-11-15 19:14:59.000 319 33503.56 549.88 2272.53 32.17 2014-11-15 19:15:00.000 319 33503.57 549.84 2272.55 32.17 2014-11-15 19:15:01.000 319 33503.50 549.85 2272.47 32.17 2014-11-15 19:15:02.000 319 33503.66 549.86 2272.58 32.17 2014-11-15 19:15:03.000 319 33503.64 549.84 2272.50 32.17 2014-11-15 19:15:04.000 319 33503.59 549.89 2272.43 32.17 2014-11-15 19:15:05.000 319 33503.58 549.81 2272.51 32.17 2014-11-15 19:15:06.000 319 33503.56 549.84 2272.55 32.17 2014-11-15 19:15:07.000 319 33503.52 549.80 2272.56 32.17 2014-11-15 19:15:07.000 319 33503.60 549.84 2272.46 32.17 2014-11-15 19:15:09.000 319 33503.66 549.83 2272.41 32.17 2014-11-15 19:15:10.000 319 33503.68 549.82 2272.51 32.17 2014-11-15 19:15:11.000 319 33503.65 549.85 2272.54 32.17 2014-11-15 19:15:12.000 319 33503.79 549.84 2272.59 32.17 2014-11-15 19:15:13.000 319 33503.69 549.86 2272.51 32.17 2014-11-15 19:15:14.000 319 33503.75 549.84 2272.48 32.17 2014-11-15 19:15:15.000 319 33503.77 549.86 2272.45 32.17 2014-11-15 19:15:16.000 319 33503.63 549.84 2272.52 32.17 2014-11-15 19:15:17.000 319 33503.73 549.88 2272.48 32.17 2014-11-15 19:15:18.000 319 33503.66 549.90 2272.43 32.17 2014-11-15 19:15:19.000 319 33503.77 549.87 2272.48 32.17 2014-11-15 19:15:20.000 319 33503.78 549.88 2272.45 32.17 2014-11-15 19:15:21.000 319 33503.69 549.84 2272.49 32.17 2014-11-15 19:15:22.000 319 33503.72 549.88 2272.42 32.17 2014-11-15 19:15:23.000 319 33503.64 549.89 2272.44 32.17 2014-11-15 19:15:24.000 319 33503.62 549.87 2272.44 32.17 2014-11-15 19:15:25.000 319 33503.75 549.92 2272.50 32.17 2014-11-15 19:15:26.000 319 33503.72 549.84 2272.45 32.17 2014-11-15 19:15:27.000 319 33503.70 549.84 2272.50 32.17 2014-11-15 19:15:28.000 319 33503.69 549.91 2272.49 32.17 2014-11-15 19:15:29.000 319 33503.61 549.93 2272.49 32.17 2014-11-15 19:15:30.000 319 33503.50 549.91 2272.47 32.17 2014-11-15 19:15:31.000 319 33503.54 549.90 2272.49 32.17 2014-11-15 19:15:32.000 319 33503.71 549.93 2272.52 32.17 2014-11-15 19:15:33.000 319 33503.64 549.90 2272.51 32.17 2014-11-15 19:15:34.000 319 33503.69 549.90 2272.51 32.17 2014-11-15 19:15:35.000 319 33503.67 549.90 2272.56 32.17 2014-11-15 19:15:36.000 319 33503.62 549.95 2272.52 32.17 2014-11-15 19:15:37.000 319 33503.60 549.92 2272.52 32.17 2014-11-15 19:15:38.000 319 33503.66 549.90 2272.44 32.17 2014-11-15 19:15:39.000 319 33503.64 549.89 2272.45 32.17 2014-11-15 19:15:40.000 319 33503.61 549.97 2272.52 32.17 2014-11-15 19:15:41.000 319 33503.70 549.93 2272.47 32.17 2014-11-15 19:15:42.000 319 33503.59 549.91 2272.47 32.17 2014-11-15 19:15:43.000 319 33503.72 549.91 2272.52 32.17 2014-11-15 19:15:44.000 319 33503.69 549.97 2272.48 32.17 2014-11-15 19:15:45.000 319 33503.64 549.94 2272.43 32.17 2014-11-15 19:15:46.000 319 33503.63 549.92 2272.48 32.17 2014-11-15 19:15:47.000 319 33503.75 549.89 2272.45 32.17 2014-11-15 19:15:48.000 319 33503.69 549.95 2272.54 32.17 2014-11-15 19:15:48.000 319 33503.61 549.92 2272.50 32.17 2014-11-15 19:15:50.000 319 33503.71 549.92 2272.47 32.17 2014-11-15 19:15:51.000 319 33503.61 549.92 2272.45 32.17 2014-11-15 19:15:52.000 319 33503.65 549.96 2272.49 32.17 2014-11-15 19:15:53.000 319 33503.71 549.94 2272.52 32.17 2014-11-15 19:15:54.000 319 33503.61 549.98 2272.55 32.17 2014-11-15 19:15:55.000 319 33503.68 549.99 2272.49 32.17 2014-11-15 19:15:56.000 319 33503.57 549.99 2272.42 32.17 2014-11-15 19:15:57.000 319 33503.61 550.01 2272.40 32.17 2014-11-15 19:15:58.000 319 33503.60 550.04 2272.46 32.17 2014-11-15 19:15:59.000 319 33503.56 550.04 2272.53 32.17 2014-11-15 19:16:00.000 319 33503.51 550.04 2272.49 32.17 2014-11-15 19:16:01.000 319 33503.66 550.04 2272.58 32.17 2014-11-15 19:16:01.000 319 33503.61 550.00 2272.52 32.17 2014-11-15 19:16:03.000 319 33503.56 550.00 2272.55 32.17 2014-11-15 19:16:04.000 319 33503.60 550.03 2272.68 32.17 2014-11-15 19:16:05.000 319 33503.52 550.01 2272.57 32.17 2014-11-15 19:16:06.000 319 33503.55 550.06 2272.60 32.17 2014-11-15 19:16:07.000 319 33503.70 550.02 2272.57 32.17 2014-11-15 19:16:08.000 319 33503.57 550.03 2272.54 32.17 2014-11-15 19:16:09.000 319 33503.63 550.03 2272.55 32.17 2014-11-15 19:16:10.000 319 33503.60 549.99 2272.60 32.17 2014-11-15 19:16:11.000 319 33503.60 550.03 2272.54 32.17 2014-11-15 19:16:12.000 319 33503.66 550.01 2272.54 32.17 2014-11-15 19:16:13.000 319 33503.61 550.04 2272.55 32.17 2014-11-15 19:16:14.000 319 33503.59 550.05 2272.55 32.17 2014-11-15 19:16:15.000 319 33503.58 550.06 2272.53 32.17 2014-11-15 19:16:16.000 319 33503.50 550.02 2272.54 32.17 2014-11-15 19:16:17.000 319 33503.54 550.07 2272.63 32.17 2014-11-15 19:16:18.000 319 33503.49 550.06 2272.52 32.17 2014-11-15 19:16:19.000 319 33503.56 550.08 2272.64 32.17 2014-11-15 19:16:20.000 319 33503.59 550.07 2272.59 32.17 2014-11-15 19:16:21.000 319 33503.60 550.07 2272.54 32.17 2014-11-15 19:16:22.000 319 33503.59 550.10 2272.61 32.17 2014-11-15 19:16:23.000 319 33503.60 550.12 2272.61 32.17 2014-11-15 19:16:24.000 319 33503.54 550.11 2272.59 32.17 2014-11-15 19:16:25.000 319 33503.50 550.08 2272.62 32.17 2014-11-15 19:16:26.000 319 33503.66 550.08 2272.54 32.17 2014-11-15 19:16:27.000 319 33503.58 550.08 2272.60 32.17 2014-11-15 19:16:28.000 319 33503.51 550.09 2272.68 32.17 2014-11-15 19:16:29.000 319 33503.69 550.15 2272.64 32.17 2014-11-15 19:16:30.000 319 33503.60 550.10 2272.57 32.17 2014-11-15 19:16:31.000 319 33503.61 550.08 2272.57 32.17 2014-11-15 19:16:32.000 319 33503.68 550.13 2272.58 32.17 2014-11-15 19:16:33.000 319 33503.58 550.13 2272.58 32.17 2014-11-15 19:16:34.000 319 33503.61 550.12 2272.63 32.17 2014-11-15 19:16:35.000 319 33503.66 550.11 2272.61 32.17 2014-11-15 19:16:36.000 319 33503.72 550.11 2272.57 32.17 2014-11-15 19:16:37.000 319 33503.81 550.10 2272.67 32.17 2014-11-15 19:16:38.000 319 33503.68 550.11 2272.57 32.17 2014-11-15 19:16:39.000 319 33503.65 550.08 2272.58 32.17 2014-11-15 19:16:40.000 319 33503.74 550.18 2272.60 32.17 2014-11-15 19:16:41.000 319 33503.66 550.16 2272.55 32.17 2014-11-15 19:16:42.000 319 33503.59 550.16 2272.67 32.17 2014-11-15 19:16:42.000 319 33503.68 550.15 2272.58 32.17 2014-11-15 19:16:44.000 319 33503.61 550.19 2272.59 32.17 2014-11-15 19:16:45.000 319 33503.60 550.22 2272.60 32.17 2014-11-15 19:16:46.000 319 33503.57 550.18 2272.47 32.17 2014-11-15 19:16:47.000 319 33503.52 550.23 2272.56 32.17 2014-11-15 19:16:48.000 319 33503.53 550.23 2272.52 32.17 2014-11-15 19:16:49.000 319 33503.57 550.21 2272.57 32.17 2014-11-15 19:16:50.000 319 33503.56 550.23 2272.52 32.17 2014-11-15 19:16:51.000 319 33503.49 550.20 2272.56 32.17 2014-11-15 19:16:52.000 319 33503.46 550.18 2272.60 32.17 2014-11-15 19:16:53.000 319 33503.58 550.21 2272.55 32.17 2014-11-15 19:16:54.000 319 33503.45 550.19 2272.62 32.17 2014-11-15 19:16:55.000 319 33503.64 550.23 2272.58 32.17 2014-11-15 19:16:55.000 319 33503.58 550.23 2272.61 32.17 2014-11-15 19:16:57.000 319 33503.56 550.23 2272.54 32.17 2014-11-15 19:16:58.000 319 33503.53 550.20 2272.61 32.17 2014-11-15 19:16:59.000 319 33503.56 550.18 2272.58 32.17 2014-11-15 19:17:00.000 319 33503.57 550.21 2272.62 32.17 2014-11-15 19:17:01.000 319 33503.67 550.14 2272.67 32.17 2014-11-15 19:17:02.000 319 33503.49 550.26 2272.62 32.17 2014-11-15 19:17:03.000 319 33503.48 550.23 2272.63 32.17 2014-11-15 19:17:04.000 319 33503.59 550.20 2272.64 32.17 2014-11-15 19:17:05.000 319 33503.50 550.20 2272.59 32.17 2014-11-15 19:17:06.000 319 33503.54 550.23 2272.66 32.17 2014-11-15 19:17:07.000 319 33503.41 550.23 2272.58 32.17 2014-11-15 19:17:08.000 319 33503.55 550.20 2272.62 32.17 2014-11-15 19:17:09.000 319 33503.45 550.20 2272.61 32.17 2014-11-15 19:17:10.000 319 33503.50 550.23 2272.68 32.17 2014-11-15 19:17:11.000 319 33503.53 550.21 2272.58 32.17 2014-11-15 19:17:12.000 319 33503.45 550.27 2272.70 32.17 2014-11-15 19:17:13.000 319 33503.48 550.28 2272.61 32.17 2014-11-15 19:17:14.000 319 33503.54 550.23 2272.63 32.17 2014-11-15 19:17:15.000 319 33503.51 550.27 2272.72 32.17 2014-11-15 19:17:16.000 319 33503.61 550.22 2272.60 32.17 2014-11-15 19:17:17.000 319 33503.61 550.27 2272.65 32.17 2014-11-15 19:17:18.000 319 33503.53 550.24 2272.68 32.17 2014-11-15 19:17:19.000 319 33503.52 550.25 2272.64 32.17 2014-11-15 19:17:20.000 319 33503.55 550.24 2272.63 32.17 2014-11-15 19:17:21.000 319 33503.57 550.23 2272.62 32.17 2014-11-15 19:17:22.000 319 33503.51 550.23 2272.63 32.17 2014-11-15 19:17:23.000 319 33503.51 550.22 2272.56 32.17 2014-11-15 19:17:24.000 319 33503.49 550.23 2272.56 32.17 2014-11-15 19:17:25.000 319 33503.54 550.27 2272.66 32.17 2014-11-15 19:17:26.000 319 33503.50 550.26 2272.66 32.18 2014-11-15 19:17:27.000 319 33503.53 550.23 2272.65 32.18 2014-11-15 19:17:28.000 319 33503.51 550.31 2272.61 32.18 2014-11-15 19:17:29.000 319 33503.47 550.31 2272.66 32.17 2014-11-15 19:17:30.000 319 33503.51 550.27 2272.70 32.17 2014-11-15 19:17:31.000 319 33503.41 550.27 2272.66 32.17 2014-11-15 19:17:32.000 319 33503.51 550.37 2272.64 32.17 2014-11-15 19:17:33.000 319 33503.53 550.37 2272.61 32.17 2014-11-15 19:17:34.000 319 33503.50 550.33 2272.62 32.17 2014-11-15 19:17:35.000 319 33503.47 550.32 2272.64 32.17 2014-11-15 19:17:36.000 319 33503.61 550.34 2272.60 32.17 2014-11-15 19:17:36.000 319 33503.40 550.35 2272.54 32.18 2014-11-15 19:17:38.000 319 33503.50 550.36 2272.63 32.18 2014-11-15 19:17:39.000 319 33503.44 550.35 2272.55 32.18 2014-11-15 19:17:40.000 319 33503.44 550.35 2272.49 32.17 2014-11-15 19:17:41.000 319 33503.53 550.36 2272.62 32.18 2014-11-15 19:17:42.000 319 33503.52 550.41 2272.65 32.18 2014-11-15 19:17:43.000 319 33503.56 550.32 2272.65 32.18 2014-11-15 19:17:44.000 319 33503.71 550.35 2272.68 32.18 2014-11-15 19:17:45.000 319 33503.57 550.35 2272.73 32.18 2014-11-15 19:17:46.000 319 33503.53 550.39 2272.70 32.18 2014-11-15 19:17:47.000 319 33503.50 550.36 2272.61 32.18 2014-11-15 19:17:48.000 319 33503.48 550.36 2272.64 32.18 2014-11-15 19:17:49.000 319 33503.62 550.39 2272.70 32.18 2014-11-15 19:17:49.000 319 33503.50 550.36 2272.66 32.18 2014-11-15 19:17:51.000 319 33503.49 550.35 2272.60 32.18 2014-11-15 19:17:52.000 319 33503.50 550.38 2272.65 32.18 2014-11-15 19:17:53.000 319 33503.48 550.41 2272.59 32.18 2014-11-15 19:17:54.000 319 33503.48 550.37 2272.57 32.18 2014-11-15 19:17:55.000 319 33503.44 550.37 2272.50 32.18 2014-11-15 19:17:56.000 319 33503.47 550.39 2272.57 32.18 2014-11-15 19:17:57.000 319 33503.46 550.41 2272.56 32.18 2014-11-15 19:17:58.000 319 33503.46 550.41 2272.59 32.18 2014-11-15 19:17:59.000 319 33503.50 550.39 2272.62 32.18 2014-11-15 19:18:00.000 319 33503.39 550.38 2272.58 32.18 2014-11-15 19:18:01.000 319 33503.57 550.40 2272.68 32.18 2014-11-15 19:18:02.000 319 33503.44 550.38 2272.63 32.18 2014-11-15 19:18:03.000 319 33503.43 550.39 2272.59 32.18 2014-11-15 19:18:04.000 319 33503.53 550.42 2272.61 32.18 2014-11-15 19:18:05.000 319 33503.56 550.41 2272.64 32.18 2014-11-15 19:18:06.000 319 33503.42 550.37 2272.62 32.17 2014-11-15 19:18:07.000 319 33503.53 550.39 2272.58 32.17 2014-11-15 19:18:08.000 319 33503.48 550.39 2272.49 32.18 2014-11-15 19:18:09.000 319 33503.47 550.37 2272.60 32.17 2014-11-15 19:18:10.000 319 33503.53 550.38 2272.70 32.17 2014-11-15 19:18:11.000 319 33503.49 550.40 2272.67 32.18 2014-11-15 19:18:12.000 319 33503.47 550.41 2272.62 32.18 2014-11-15 19:18:13.000 319 33503.45 550.41 2272.51 32.17 2014-11-15 19:18:14.000 319 33503.44 550.40 2272.56 32.17 2014-11-15 19:18:15.000 319 33503.44 550.38 2272.64 32.18 2014-11-15 19:18:16.000 319 33503.47 550.40 2272.60 32.18 2014-11-15 19:18:17.000 319 33503.48 550.42 2272.56 32.17 2014-11-15 19:18:18.000 319 33503.44 550.39 2272.61 32.18 2014-11-15 19:18:19.000 319 33503.53 550.37 2272.64 32.18 2014-11-15 19:18:20.000 319 33503.53 550.40 2272.58 32.17 2014-11-15 19:18:21.000 319 33503.46 550.42 2272.60 32.18 2014-11-15 19:18:22.000 319 33503.51 550.41 2272.56 32.18 2014-11-15 19:18:23.000 319 33503.49 550.44 2272.57 32.18 2014-11-15 19:18:24.000 319 33503.53 550.42 2272.62 32.18 2014-11-15 19:18:25.000 319 33503.53 550.43 2272.67 32.18 2014-11-15 19:18:26.000 319 33503.49 550.39 2272.62 32.18 2014-11-15 19:18:27.000 319 33503.51 550.37 2272.62 32.18 2014-11-15 19:18:28.000 319 33503.49 550.37 2272.68 32.18 2014-11-15 19:18:29.000 319 33503.49 550.42 2272.51 32.18 2014-11-15 19:18:30.000 319 33503.48 550.36 2272.55 32.18 2014-11-15 19:18:30.000 319 33503.49 550.44 2272.57 32.18 2014-11-15 19:18:32.000 319 33503.38 550.41 2272.57 32.18 2014-11-15 19:18:33.000 319 33503.42 550.39 2272.62 32.18 2014-11-15 19:18:34.000 319 33503.45 550.36 2272.54 32.18 2014-11-15 19:18:35.000 319 33503.46 550.42 2272.58 32.18 2014-11-15 19:18:36.000 319 33503.53 550.43 2272.52 32.17 2014-11-15 19:18:37.000 319 33503.41 550.43 2272.57 32.18 2014-11-15 19:18:38.000 319 33503.50 550.39 2272.55 32.18 2014-11-15 19:18:39.000 319 33503.45 550.39 2272.55 32.18 2014-11-15 19:18:40.000 319 33503.40 550.38 2272.54 32.18 2014-11-15 19:18:41.000 319 33503.35 550.40 2272.51 32.18 2014-11-15 19:18:42.000 319 33503.37 550.41 2272.58 32.18 2014-11-15 19:18:43.000 319 33503.43 550.38 2272.63 32.18 2014-11-15 19:18:43.000 319 33503.43 550.42 2272.59 32.18 2014-11-15 19:18:45.000 319 33503.44 550.38 2272.66 32.18 2014-11-15 19:18:46.000 319 33503.55 550.38 2272.66 32.18 2014-11-15 19:18:47.000 319 33503.48 550.42 2272.62 32.18 2014-11-15 19:18:48.000 319 33503.48 550.37 2272.67 32.18 2014-11-15 19:18:49.000 319 33503.46 550.39 2272.60 32.18 2014-11-15 19:18:50.000 319 33503.56 550.41 2272.56 32.18 2014-11-15 19:18:51.000 319 33503.56 550.40 2272.62 32.18 2014-11-15 19:18:52.000 319 33503.54 550.38 2272.56 32.18 2014-11-15 19:18:53.000 319 33503.48 550.39 2272.59 32.18 2014-11-15 19:18:54.000 319 33503.53 550.38 2272.64 32.18 2014-11-15 19:18:55.000 319 33503.51 550.34 2272.60 32.18 2014-11-15 19:18:56.000 319 33503.49 550.42 2272.66 32.18 2014-11-15 19:18:57.000 319 33503.49 550.37 2272.58 32.18 2014-11-15 19:18:58.000 319 33503.55 550.38 2272.57 32.18 2014-11-15 19:18:59.000 319 33503.56 550.41 2272.53 32.18 2014-11-15 19:19:00.000 319 33503.56 550.42 2272.69 32.18 2014-11-15 19:19:01.000 319 33503.55 550.39 2272.51 32.18 2014-11-15 19:19:02.000 319 33503.53 550.43 2272.62 32.18 2014-11-15 19:19:03.000 319 33503.55 550.40 2272.57 32.18 2014-11-15 19:19:04.000 319 33503.50 550.36 2272.60 32.18 2014-11-15 19:19:05.000 319 33503.47 550.37 2272.60 32.18 2014-11-15 19:19:06.000 319 33503.43 550.42 2272.59 32.18 2014-11-15 19:19:07.000 319 33503.51 550.42 2272.56 32.18 2014-11-15 19:19:08.000 319 33503.48 550.39 2272.55 32.18 2014-11-15 19:19:09.000 319 33503.44 550.42 2272.54 32.18 2014-11-15 19:19:10.000 319 33503.43 550.45 2272.54 32.18 2014-11-15 19:19:11.000 319 33503.54 550.43 2272.54 32.18 2014-11-15 19:19:12.000 319 33503.44 550.43 2272.58 32.18 2014-11-15 19:19:13.000 319 33503.37 550.41 2272.60 32.18 2014-11-15 19:19:14.000 319 33503.44 550.47 2272.57 32.18 2014-11-15 19:19:15.000 319 33503.41 550.42 2272.52 32.18 2014-11-15 19:19:16.000 319 33503.48 550.41 2272.49 32.18 2014-11-15 19:19:17.000 319 33503.60 550.42 2272.66 32.18 2014-11-15 19:19:18.000 319 33503.48 550.37 2272.56 32.18 2014-11-15 19:19:19.000 319 33503.53 550.44 2272.65 32.18 2014-11-15 19:19:20.000 319 33503.45 550.38 2272.57 32.18 2014-11-15 19:19:21.000 319 33503.57 550.38 2272.57 32.18 2014-11-15 19:19:22.000 319 33503.48 550.38 2272.61 32.18 2014-11-15 19:19:23.000 319 33503.51 550.44 2272.62 32.18 2014-11-15 19:19:24.000 319 33503.39 550.39 2272.61 32.18 2014-11-15 19:19:24.000 319 33503.49 550.45 2272.57 32.18 2014-11-15 19:19:26.000 319 33503.39 550.43 2272.64 32.18 2014-11-15 19:19:27.000 319 33503.41 550.44 2272.58 32.18 2014-11-15 19:19:28.000 319 33503.38 550.41 2272.61 32.18 2014-11-15 19:19:29.000 319 33503.37 550.47 2272.58 32.18 2014-11-15 19:19:30.000 319 33503.33 550.45 2272.60 32.18 2014-11-15 19:19:31.000 319 33503.33 550.40 2272.64 32.18 2014-11-15 19:19:32.000 319 33503.37 550.41 2272.60 32.18 2014-11-15 19:19:33.000 319 33503.46 550.44 2272.61 32.18 2014-11-15 19:19:34.000 319 33503.45 550.43 2272.58 32.18 2014-11-15 19:19:35.000 319 33503.36 550.42 2272.60 32.18 2014-11-15 19:19:36.000 319 33503.43 550.43 2272.53 32.18 2014-11-15 19:19:37.000 319 33503.47 550.45 2272.64 32.18 2014-11-15 19:19:37.000 319 33503.41 550.40 2272.55 32.18 2014-11-15 19:19:39.000 319 33503.39 550.42 2272.63 32.18 2014-11-15 19:19:40.000 319 33503.43 550.43 2272.66 32.18 2014-11-15 19:19:41.000 319 33503.39 550.40 2272.57 32.18 2014-11-15 19:19:42.000 319 33503.44 550.42 2272.73 32.18 2014-11-15 19:19:43.000 319 33503.41 550.37 2272.60 32.18 2014-11-15 19:19:44.000 319 33503.45 550.39 2272.55 32.18 2014-11-15 19:19:45.000 319 33503.45 550.38 2272.59 32.18 2014-11-15 19:19:46.000 319 33503.45 550.36 2272.60 32.18 2014-11-15 19:19:47.000 319 33503.44 550.35 2272.54 32.18 2014-11-15 19:19:48.000 319 33503.45 550.38 2272.68 32.18 2014-11-15 19:19:49.000 319 33503.51 550.38 2272.60 32.18 2014-11-15 19:19:50.000 319 33503.39 550.36 2272.60 32.18 2014-11-15 19:19:51.000 319 33503.46 550.38 2272.56 32.18 2014-11-15 19:19:52.000 319 33503.41 550.37 2272.56 32.18 2014-11-15 19:19:53.000 319 33503.47 550.39 2272.58 32.18 2014-11-15 19:19:54.000 319 33503.31 550.42 2272.59 32.18 2014-11-15 19:19:55.000 319 33503.46 550.38 2272.55 32.18 2014-11-15 19:19:56.000 319 33503.33 550.38 2272.61 32.18 2014-11-15 19:19:57.000 319 33503.32 550.40 2272.63 32.18 2014-11-15 19:19:58.000 319 33503.27 550.42 2272.57 32.18 2014-11-15 19:19:59.000 319 33503.35 550.44 2272.58 32.18 2014-11-15 19:20:00.000 319 33503.32 550.43 2272.57 32.18 2014-11-15 19:20:01.000 319 33503.25 550.39 2272.61 32.18 2014-11-15 19:20:02.000 319 33503.35 550.44 2272.68 32.18 2014-11-15 19:20:03.000 319 33503.22 550.41 2272.58 32.18 2014-11-15 19:20:04.000 319 33503.33 550.42 2272.59 32.18 2014-11-15 19:20:05.000 319 33503.32 550.41 2272.58 32.18 2014-11-15 19:20:06.000 319 33503.35 550.41 2272.61 32.18 2014-11-15 19:20:07.000 319 33503.43 550.38 2272.61 32.18 2014-11-15 19:20:08.000 319 33503.34 550.39 2272.47 32.18 2014-11-15 19:20:09.000 319 33503.39 550.39 2272.56 32.18 2014-11-15 19:20:10.000 319 33503.38 550.41 2272.61 32.18 2014-11-15 19:20:11.000 319 33503.42 550.37 2272.61 32.18 2014-11-15 19:20:12.000 319 33503.41 550.36 2272.56 32.18 2014-11-15 19:20:13.000 319 33503.47 550.34 2272.51 32.18 2014-11-15 19:20:14.000 319 33503.45 550.39 2272.60 32.18 2014-11-15 19:20:15.000 319 33503.35 550.42 2272.58 32.18 2014-11-15 19:20:16.000 319 33503.44 550.40 2272.59 32.18 2014-11-15 19:20:17.000 319 33503.44 550.42 2272.55 32.18 2014-11-15 19:20:18.000 319 33503.45 550.40 2272.52 32.18 2014-11-15 19:20:18.000 319 33503.33 550.39 2272.58 32.18 2014-11-15 19:20:20.000 319 33503.41 550.41 2272.65 32.18 2014-11-15 19:20:21.000 319 33503.42 550.40 2272.60 32.18 2014-11-15 19:20:22.000 319 33503.48 550.38 2272.54 32.18 2014-11-15 19:20:23.000 319 33503.40 550.43 2272.55 32.18 2014-11-15 19:20:24.000 319 33503.45 550.44 2272.62 32.18 2014-11-15 19:20:25.000 319 33503.36 550.42 2272.57 32.18 2014-11-15 19:20:26.000 319 33503.48 550.46 2272.54 32.18 2014-11-15 19:20:27.000 319 33503.38 550.39 2272.57 32.18 2014-11-15 19:20:28.000 319 33503.39 550.39 2272.50 32.18 2014-11-15 19:20:29.000 319 33503.39 550.45 2272.52 32.18 2014-11-15 19:20:30.000 319 33503.40 550.41 2272.60 32.18 2014-11-15 19:20:31.000 319 33503.47 550.43 2272.65 32.18 2014-11-15 19:20:31.000 319 33503.43 550.45 2272.43 32.18 2014-11-15 19:20:33.000 319 33503.35 550.40 2272.55 32.18 2014-11-15 19:20:34.000 319 33503.42 550.44 2272.53 32.18 2014-11-15 19:20:35.000 319 33503.37 550.42 2272.63 32.18 2014-11-15 19:20:36.000 319 33503.50 550.40 2272.57 32.18 2014-11-15 19:20:37.000 319 33503.35 550.44 2272.52 32.18 2014-11-15 19:20:38.000 319 33503.45 550.42 2272.57 32.18 2014-11-15 19:20:39.000 319 33503.32 550.43 2272.55 32.18 2014-11-15 19:20:40.000 319 33503.33 550.41 2272.45 32.18 2014-11-15 19:20:41.000 319 33503.35 550.45 2272.54 32.18 2014-11-15 19:20:42.000 319 33503.29 550.45 2272.51 32.18 2014-11-15 19:20:43.000 319 33503.28 550.47 2272.56 32.18 2014-11-15 19:20:44.000 319 33503.36 550.47 2272.50 32.18 2014-11-15 19:20:45.000 319 33503.36 550.43 2272.58 32.18 2014-11-15 19:20:46.000 319 33503.36 550.42 2272.58 32.18 2014-11-15 19:20:47.000 319 33503.30 550.48 2272.60 32.18 2014-11-15 19:20:48.000 319 33503.36 550.41 2272.57 32.18 2014-11-15 19:20:49.000 319 33503.29 550.45 2272.59 32.18 2014-11-15 19:20:50.000 319 33503.33 550.45 2272.53 32.18 2014-11-15 19:20:51.000 319 33503.50 550.41 2272.52 32.18 2014-11-15 19:20:52.000 319 33503.44 550.41 2272.57 32.18 2014-11-15 19:20:53.000 319 33503.36 550.39 2272.52 32.18 2014-11-15 19:20:54.000 319 33503.45 550.47 2272.62 32.18 2014-11-15 19:20:55.000 319 33503.48 550.41 2272.63 32.18 2014-11-15 19:20:56.000 319 33503.46 550.43 2272.61 32.18 2014-11-15 19:20:57.000 319 33503.49 550.43 2272.57 32.18 2014-11-15 19:20:58.000 319 33503.47 550.40 2272.51 32.18 2014-11-15 19:20:59.000 319 33503.41 550.42 2272.58 32.18 2014-11-15 19:21:00.000 319 33503.51 550.44 2272.57 32.18 2014-11-15 19:21:01.000 319 33503.50 550.44 2272.53 32.18 2014-11-15 19:21:02.000 319 33503.47 550.39 2272.55 32.18 2014-11-15 19:21:03.000 319 33503.54 550.44 2272.51 32.18 2014-11-15 19:21:04.000 319 33503.50 550.42 2272.48 32.18 2014-11-15 19:21:05.000 319 33503.50 550.41 2272.52 32.18 2014-11-15 19:21:06.000 319 33503.44 550.46 2272.53 32.18 2014-11-15 19:21:07.000 319 33503.36 550.41 2272.52 32.18 2014-11-15 19:21:08.000 319 33503.51 550.39 2272.43 32.18 2014-11-15 19:21:09.000 319 33503.50 550.41 2272.57 32.18 2014-11-15 19:21:10.000 319 33503.48 550.38 2272.57 32.18 2014-11-15 19:21:11.000 319 33503.45 550.40 2272.51 32.18 2014-11-15 19:21:12.000 319 33503.45 550.43 2272.52 32.18 2014-11-15 19:21:12.000 319 33503.43 550.43 2272.57 32.18 2014-11-15 19:21:14.000 319 33503.37 550.41 2272.47 32.18 2014-11-15 19:21:15.000 319 33503.43 550.40 2272.42 32.18 2014-11-15 19:21:16.000 319 33503.38 550.40 2272.48 32.18 2014-11-15 19:21:17.000 319 33503.34 550.39 2272.47 32.18 2014-11-15 19:21:18.000 319 33503.44 550.47 2272.49 32.18 2014-11-15 19:21:19.000 319 33503.31 550.40 2272.54 32.18 2014-11-15 19:21:20.000 319 33503.41 550.39 2272.46 32.18 2014-11-15 19:21:21.000 319 33503.46 550.41 2272.52 32.18 2014-11-15 19:21:22.000 319 33503.50 550.40 2272.51 32.18 2014-11-15 19:21:23.000 319 33503.50 550.42 2272.45 32.18 2014-11-15 19:21:24.000 319 33503.48 550.44 2272.52 32.18 2014-11-15 19:21:25.000 319 33503.43 550.40 2272.52 32.18 2014-11-15 19:21:25.000 319 33503.56 550.40 2272.55 32.18 2014-11-15 19:21:27.000 319 33503.41 550.47 2272.54 32.18 2014-11-15 19:21:28.000 319 33503.45 550.45 2272.53 32.18 2014-11-15 19:21:29.000 319 33503.49 550.46 2272.51 32.18 2014-11-15 19:21:30.000 319 33503.42 550.41 2272.45 32.18 2014-11-15 19:21:31.000 319 33503.35 550.43 2272.48 32.18 2014-11-15 19:21:32.000 319 33503.47 550.41 2272.51 32.18 2014-11-15 19:21:33.000 319 33503.39 550.43 2272.47 32.18 2014-11-15 19:21:34.000 319 33503.41 550.41 2272.49 32.18 2014-11-15 19:21:35.000 319 33503.37 550.45 2272.49 32.18 2014-11-15 19:21:36.000 319 33503.39 550.38 2272.51 32.18 2014-11-15 19:21:37.000 319 33503.48 550.41 2272.54 32.18 2014-11-15 19:21:38.000 319 33503.50 550.42 2272.50 32.18 2014-11-15 19:21:39.000 319 33503.48 550.36 2272.48 32.18 2014-11-15 19:21:40.000 319 33503.48 550.37 2272.45 32.18 2014-11-15 19:21:41.000 319 33503.51 550.39 2272.42 32.18 2014-11-15 19:21:42.000 319 33503.55 550.38 2272.48 32.18 2014-11-15 19:21:43.000 319 33503.57 550.41 2272.42 32.18 2014-11-15 19:21:44.000 319 33503.29 550.40 2272.48 32.18 2014-11-15 19:21:45.000 319 33503.53 550.39 2272.47 32.18 2014-11-15 19:21:46.000 319 33503.41 550.36 2272.42 32.18 2014-11-15 19:21:47.000 319 33503.52 550.42 2272.55 32.18 2014-11-15 19:21:48.000 319 33503.46 550.45 2272.47 32.18 2014-11-15 19:21:49.000 319 33503.41 550.41 2272.50 32.18 2014-11-15 19:21:50.000 319 33503.44 550.42 2272.47 32.18 2014-11-15 19:21:51.000 319 33503.40 550.43 2272.46 32.18 2014-11-15 19:21:52.000 319 33503.37 550.41 2272.43 32.18 2014-11-15 19:21:53.000 319 33503.40 550.41 2272.48 32.18 2014-11-15 19:21:54.000 319 33503.30 550.39 2272.57 32.18 2014-11-15 19:21:55.000 319 33503.31 550.38 2272.37 32.18 2014-11-15 19:21:56.000 319 33503.43 550.44 2272.47 32.18 2014-11-15 19:21:57.000 319 33503.41 550.36 2272.44 32.18 2014-11-15 19:21:58.000 319 33503.41 550.37 2272.42 32.18 2014-11-15 19:21:59.000 319 33503.39 550.38 2272.40 32.18 2014-11-15 19:22:00.000 319 33503.44 550.38 2272.45 32.18 2014-11-15 19:22:01.000 319 33503.38 550.37 2272.50 32.18 2014-11-15 19:22:02.000 319 33503.36 550.36 2272.47 32.18 2014-11-15 19:22:03.000 319 33503.57 550.38 2272.43 32.18 2014-11-15 19:22:04.000 319 33503.45 550.37 2272.47 32.18 2014-11-15 19:22:05.000 319 33503.41 550.41 2272.42 32.18 2014-11-15 19:22:06.000 319 33503.48 550.47 2272.47 32.18 2014-11-15 19:22:06.000 319 33503.41 550.42 2272.46 32.18 2014-11-15 19:22:08.000 319 33503.36 550.48 2272.51 32.18 2014-11-15 19:22:09.000 319 33503.39 550.42 2272.51 32.18 2014-11-15 19:22:10.000 319 33503.41 550.45 2272.49 32.18 2014-11-15 19:22:11.000 319 33503.38 550.48 2272.49 32.18 2014-11-15 19:22:12.000 319 33503.28 550.47 2272.51 32.18 2014-11-15 19:22:13.000 319 33503.31 550.44 2272.51 32.18 2014-11-15 19:22:14.000 319 33503.40 550.46 2272.47 32.18 2014-11-15 19:22:15.000 319 33503.48 550.41 2272.49 32.18 2014-11-15 19:22:16.000 319 33503.33 550.43 2272.51 32.18 2014-11-15 19:22:17.000 319 33503.31 550.45 2272.54 32.18 2014-11-15 19:22:18.000 319 33503.41 550.46 2272.42 32.18 2014-11-15 19:22:19.000 319 33503.43 550.48 2272.49 32.18 2014-11-15 19:22:19.000 319 33503.39 550.49 2272.51 32.18 2014-11-15 19:22:21.000 319 33503.29 550.45 2272.54 32.18 2014-11-15 19:22:22.000 319 33503.32 550.43 2272.52 32.18 2014-11-15 19:22:23.000 319 33503.36 550.44 2272.48 32.18 2014-11-15 19:22:24.000 319 33503.33 550.42 2272.50 32.18 2014-11-15 19:22:25.000 319 33503.29 550.44 2272.55 32.18 2014-11-15 19:22:26.000 319 33503.25 550.43 2272.51 32.18 2014-11-15 19:22:27.000 319 33503.31 550.45 2272.51 32.18 2014-11-15 19:22:28.000 319 33503.28 550.45 2272.57 32.18 2014-11-15 19:22:29.000 319 33503.23 550.44 2272.53 32.18 2014-11-15 19:22:30.000 319 33503.35 550.45 2272.51 32.18 2014-11-15 19:22:31.000 319 33503.31 550.44 2272.53 32.18 2014-11-15 19:22:32.000 319 33503.29 550.43 2272.58 32.18 2014-11-15 19:22:33.000 319 33503.44 550.41 2272.48 32.18 2014-11-15 19:22:34.000 319 33503.36 550.43 2272.49 32.18 2014-11-15 19:22:35.000 319 33503.43 550.46 2272.53 32.18 2014-11-15 19:22:36.000 319 33503.41 550.47 2272.57 32.18 2014-11-15 19:22:37.000 319 33503.47 550.49 2272.60 32.18 2014-11-15 19:22:38.000 319 33503.46 550.46 2272.41 32.18 2014-11-15 19:22:39.000 319 33503.29 550.50 2272.54 32.18 2014-11-15 19:22:40.000 319 33503.32 550.47 2272.55 32.18 2014-11-15 19:22:41.000 319 33503.35 550.46 2272.52 32.18 2014-11-15 19:22:42.000 319 33503.29 550.52 2272.48 32.18 2014-11-15 19:22:43.000 319 33503.33 550.45 2272.49 32.18 2014-11-15 19:22:44.000 319 33503.26 550.47 2272.47 32.18 2014-11-15 19:22:45.000 319 33503.42 550.49 2272.52 32.18 2014-11-15 19:22:46.000 319 33503.33 550.51 2272.47 32.18 2014-11-15 19:22:47.000 319 33503.37 550.50 2272.45 32.18 2014-11-15 19:22:48.000 319 33503.35 550.49 2272.47 32.18 2014-11-15 19:22:49.000 319 33503.46 550.48 2272.49 32.18 2014-11-15 19:22:50.000 319 33503.44 550.49 2272.49 32.18 2014-11-15 19:22:51.000 319 33503.32 550.52 2272.55 32.18 2014-11-15 19:22:52.000 319 33503.49 550.52 2272.58 32.18 2014-11-15 19:22:53.000 319 33503.42 550.51 2272.39 32.18 2014-11-15 19:22:54.000 319 33503.43 550.51 2272.48 32.18 2014-11-15 19:22:55.000 319 33503.43 550.51 2272.48 32.18 2014-11-15 19:22:56.000 319 33503.45 550.51 2272.45 32.18 2014-11-15 19:22:57.000 319 33503.49 550.54 2272.55 32.18 2014-11-15 19:22:58.000 319 33503.41 550.48 2272.52 32.18 2014-11-15 19:22:59.000 319 33503.46 550.47 2272.52 32.18 2014-11-15 19:23:00.000 319 33503.53 550.52 2272.47 32.18 2014-11-15 19:23:00.000 319 33503.54 550.53 2272.48 32.18 2014-11-15 19:23:02.000 319 33503.38 550.53 2272.42 32.18 2014-11-15 19:23:03.000 319 33503.51 550.55 2272.46 32.18 2014-11-15 19:23:04.000 319 33503.51 550.50 2272.42 32.18 2014-11-15 19:23:05.000 319 33503.42 550.49 2272.55 32.18 2014-11-15 19:23:06.000 319 33503.46 550.51 2272.61 32.18 2014-11-15 19:23:07.000 319 33503.52 550.53 2272.56 32.18 2014-11-15 19:23:08.000 319 33503.49 550.56 2272.49 32.18 2014-11-15 19:23:09.000 319 33503.47 550.52 2272.46 32.18 2014-11-15 19:23:10.000 319 33503.43 550.51 2272.52 32.18 2014-11-15 19:23:11.000 319 33503.43 550.51 2272.51 32.18 2014-11-15 19:23:12.000 319 33503.45 550.50 2272.50 32.18 2014-11-15 19:23:13.000 319 33503.55 550.51 2272.60 32.18 2014-11-15 19:23:13.000 319 33503.42 550.50 2272.56 32.18 2014-11-15 19:23:15.000 319 33503.53 550.50 2272.50 32.18 2014-11-15 19:23:16.000 319 33503.51 550.50 2272.49 32.18 2014-11-15 19:23:17.000 319 33503.47 550.48 2272.48 32.18 2014-11-15 19:23:18.000 319 33503.41 550.53 2272.49 32.18 2014-11-15 19:23:19.000 319 33503.48 550.55 2272.49 32.18 2014-11-15 19:23:20.000 319 33503.36 550.55 2272.50 32.18 2014-11-15 19:23:21.000 319 33503.41 550.54 2272.48 32.18 2014-11-15 19:23:22.000 319 33503.41 550.54 2272.49 32.18 2014-11-15 19:23:23.000 319 33503.40 550.56 2272.49 32.18 2014-11-15 19:23:24.000 319 33503.44 550.58 2272.47 32.18 2014-11-15 19:23:25.000 319 33503.41 550.58 2272.54 32.18 2014-11-15 19:23:26.000 319 33503.45 550.61 2272.55 32.18 2014-11-15 19:23:27.000 319 33503.48 550.59 2272.55 32.18 2014-11-15 19:23:28.000 319 33503.45 550.57 2272.51 32.18 2014-11-15 19:23:29.000 319 33503.45 550.53 2272.48 32.18 2014-11-15 19:23:30.000 319 33503.40 550.59 2272.50 32.18 2014-11-15 19:23:31.000 319 33503.37 550.58 2272.59 32.18 2014-11-15 19:23:32.000 319 33503.40 550.63 2272.52 32.18 2014-11-15 19:23:33.000 319 33503.36 550.60 2272.49 32.18 2014-11-15 19:23:34.000 319 33503.37 550.58 2272.48 32.18 2014-11-15 19:23:35.000 319 33503.41 550.65 2272.47 32.18 2014-11-15 19:23:36.000 319 33503.38 550.62 2272.51 32.18 2014-11-15 19:23:37.000 319 33503.34 550.60 2272.43 32.18 2014-11-15 19:23:38.000 319 33503.27 550.65 2272.55 32.18 2014-11-15 19:23:39.000 319 33503.27 550.65 2272.58 32.18 2014-11-15 19:23:40.000 319 33503.20 550.66 2272.60 32.18 2014-11-15 19:23:41.000 319 33503.26 550.68 2272.57 32.18 2014-11-15 19:23:42.000 319 33503.14 550.74 2272.51 32.18 2014-11-15 19:23:43.000 319 33503.22 550.73 2272.58 32.18 2014-11-15 19:23:44.000 319 33503.15 550.71 2272.55 32.18 2014-11-15 19:23:45.000 319 33503.13 550.72 2272.57 32.18 2014-11-15 19:23:46.000 319 33503.05 550.73 2272.61 32.18 2014-11-15 19:23:47.000 319 33503.11 550.71 2272.56 32.18 2014-11-15 19:23:48.000 319 33503.15 550.69 2272.64 32.18 2014-11-15 19:23:49.000 319 33503.19 550.74 2272.55 32.18 2014-11-15 19:23:50.000 319 33503.13 550.70 2272.63 32.18 2014-11-15 19:23:51.000 319 33503.22 550.75 2272.68 32.18 2014-11-15 19:23:52.000 319 33503.16 550.76 2272.66 32.18 2014-11-15 19:23:53.000 319 33503.23 550.71 2272.62 32.18 2014-11-15 19:23:54.000 319 33503.21 550.72 2272.66 32.18 2014-11-15 19:23:54.000 319 33503.17 550.74 2272.68 32.18 2014-11-15 19:23:56.000 319 33503.13 550.74 2272.58 32.18 2014-11-15 19:23:57.000 319 33503.19 550.71 2272.61 32.18 2014-11-15 19:23:58.000 319 33503.18 550.67 2272.67 32.18 2014-11-15 19:23:59.000 319 33503.14 550.79 2272.69 32.18 2014-11-15 19:24:00.000 319 33503.18 550.80 2272.55 32.18 2014-11-15 19:24:01.000 319 33503.19 550.76 2272.64 32.18 2014-11-15 19:24:02.000 319 33503.19 550.75 2272.55 32.18 2014-11-15 19:24:03.000 319 33503.22 550.75 2272.65 32.18 2014-11-15 19:24:04.000 319 33503.20 550.70 2272.64 32.18 2014-11-15 19:24:05.000 319 33503.30 550.75 2272.65 32.18 2014-11-15 19:24:06.000 319 33503.23 550.73 2272.70 32.18 2014-11-15 19:24:07.000 319 33503.20 550.71 2272.55 32.18 2014-11-15 19:24:07.000 319 33503.28 550.75 2272.67 32.18 2014-11-15 19:24:09.000 319 33503.31 550.75 2272.60 32.18 2014-11-15 19:24:10.000 319 33503.26 550.75 2272.61 32.18 2014-11-15 19:24:11.000 319 33503.31 550.71 2272.61 32.18 2014-11-15 19:24:12.000 319 33503.25 550.74 2272.67 32.18 2014-11-15 19:24:13.000 319 33503.15 550.74 2272.57 32.18 2014-11-15 19:24:14.000 319 33503.27 550.76 2272.51 32.18 2014-11-15 19:24:15.000 319 33503.24 550.69 2272.69 32.18 2014-11-15 19:24:16.000 319 33503.26 550.72 2272.62 32.18 2014-11-15 19:24:17.000 319 33503.29 550.71 2272.61 32.18 2014-11-15 19:24:18.000 319 33503.25 550.72 2272.66 32.18 2014-11-15 19:24:19.000 319 33503.39 550.72 2272.57 32.18 2014-11-15 19:24:20.000 319 33503.26 550.67 2272.51 32.18 2014-11-15 19:24:21.000 319 33503.30 550.68 2272.55 32.18 2014-11-15 19:24:22.000 319 33503.33 550.68 2272.57 32.18 2014-11-15 19:24:23.000 319 33503.31 550.70 2272.53 32.18 2014-11-15 19:24:24.000 319 33503.36 550.70 2272.49 32.18 2014-11-15 19:24:25.000 319 33503.33 550.70 2272.60 32.18 2014-11-15 19:24:26.000 319 33503.38 550.73 2272.54 32.18 2014-11-15 19:24:27.000 319 33503.41 550.69 2272.65 32.18 2014-11-15 19:24:28.000 319 33503.44 550.72 2272.63 32.18 2014-11-15 19:24:29.000 319 33503.39 550.72 2272.52 32.18 2014-11-15 19:24:30.000 319 33503.45 550.64 2272.48 32.18 2014-11-15 19:24:31.000 319 33503.49 550.68 2272.48 32.18 2014-11-15 19:24:32.000 319 33503.38 550.67 2272.57 32.18 2014-11-15 19:24:33.000 319 33503.51 550.66 2272.52 32.18 2014-11-15 19:24:34.000 319 33503.48 550.66 2272.57 32.18 2014-11-15 19:24:35.000 319 33503.54 550.65 2272.52 32.18 2014-11-15 19:24:36.000 319 33503.48 550.70 2272.51 32.18 2014-11-15 19:24:37.000 319 33503.56 550.70 2272.54 32.18 2014-11-15 19:24:38.000 319 33503.59 550.63 2272.46 32.18 2014-11-15 19:24:39.000 319 33503.61 550.65 2272.55 32.18 2014-11-15 19:24:40.000 319 33503.59 550.64 2272.57 32.18 2014-11-15 19:24:41.000 319 33503.59 550.67 2272.50 32.18 2014-11-15 19:24:42.000 319 33503.51 550.68 2272.52 32.18 2014-11-15 19:24:43.000 319 33503.59 550.68 2272.48 32.18 2014-11-15 19:24:44.000 319 33503.53 550.67 2272.58 32.18 2014-11-15 19:24:45.000 319 33503.54 550.70 2272.47 32.18 2014-11-15 19:24:46.000 319 33503.50 550.70 2272.48 32.18 2014-11-15 19:24:47.000 319 33503.46 550.74 2272.49 32.18 2014-11-15 19:24:48.000 319 33503.41 550.78 2272.51 32.18 2014-11-15 19:24:48.000 319 33503.35 550.83 2272.47 32.18 2014-11-15 19:24:50.000 319 33503.28 550.81 2272.46 32.18 2014-11-15 19:24:51.000 319 33503.15 550.92 2272.42 32.18 2014-11-15 19:24:52.000 319 33503.15 550.90 2272.42 32.18 2014-11-15 19:24:53.000 319 33503.12 550.90 2272.46 32.18 2014-11-15 19:24:54.000 319 33503.07 550.98 2272.50 32.18 2014-11-15 19:24:55.000 319 33503.06 550.93 2272.49 32.18 2014-11-15 19:24:56.000 319 33503.14 550.98 2272.62 32.18 2014-11-15 19:24:57.000 319 33502.95 550.96 2272.51 32.18 2014-11-15 19:24:58.000 319 33503.01 550.99 2272.54 32.18 2014-11-15 19:24:59.000 319 33503.06 551.00 2272.64 32.18 2014-11-15 19:25:00.000 319 33503.00 550.98 2272.60 32.18 2014-11-15 19:25:01.000 319 33503.04 550.99 2272.61 32.18 2014-11-15 19:25:01.000 319 33503.07 551.01 2272.60 32.18 2014-11-15 19:25:03.000 319 33503.00 551.00 2272.65 32.18 2014-11-15 19:25:04.000 319 33503.07 550.99 2272.70 32.18 2014-11-15 19:25:05.000 319 33503.14 550.99 2272.66 32.18 2014-11-15 19:25:06.000 319 33503.02 551.02 2272.61 32.18 2014-11-15 19:25:07.000 319 33503.14 551.02 2272.58 32.18 2014-11-15 19:25:08.000 319 33503.15 551.02 2272.80 32.18 2014-11-15 19:25:09.000 319 33503.14 551.03 2272.71 32.18 2014-11-15 19:25:10.000 319 33503.16 551.02 2272.66 32.18 2014-11-15 19:25:11.000 319 33503.19 551.04 2272.69 32.18 2014-11-15 19:25:12.000 319 33503.10 551.04 2272.62 32.18 2014-11-15 19:25:13.000 319 33503.10 551.04 2272.72 32.18 2014-11-15 19:25:14.000 319 33503.19 551.06 2272.64 32.18 2014-11-15 19:25:15.000 319 33503.14 551.04 2272.62 32.18 2014-11-15 19:25:16.000 319 33503.17 551.03 2272.59 32.18 2014-11-15 19:25:17.000 319 33503.16 551.06 2272.61 32.18 2014-11-15 19:25:18.000 319 33503.17 551.05 2272.60 32.18 2014-11-15 19:25:19.000 319 33503.19 551.02 2272.66 32.18 2014-11-15 19:25:20.000 319 33503.19 551.04 2272.70 32.18 2014-11-15 19:25:21.000 319 33503.20 551.01 2272.61 32.18 2014-11-15 19:25:22.000 319 33503.31 551.01 2272.68 32.18 2014-11-15 19:25:23.000 319 33503.31 550.99 2272.66 32.18 2014-11-15 19:25:24.000 319 33503.32 550.99 2272.71 32.18 2014-11-15 19:25:25.000 319 33503.22 550.99 2272.61 32.18 2014-11-15 19:25:26.000 319 33503.21 550.90 2272.60 32.18 2014-11-15 19:25:27.000 319 33503.20 550.99 2272.64 32.18 2014-11-15 19:25:28.000 319 33503.18 550.98 2272.61 32.18 2014-11-15 19:25:29.000 319 33503.25 550.96 2272.66 32.18 2014-11-15 19:25:30.000 319 33503.18 550.93 2272.62 32.18 2014-11-15 19:25:31.000 319 33503.21 550.99 2272.56 32.19 2014-11-15 19:25:32.000 319 33503.08 550.93 2272.63 32.19 2014-11-15 19:25:33.000 319 33503.28 550.95 2272.59 32.19 2014-11-15 19:25:34.000 319 33503.08 550.91 2272.58 32.18 2014-11-15 19:25:35.000 319 33503.20 550.95 2272.70 32.18 2014-11-15 19:25:36.000 319 33503.17 550.97 2272.63 32.18 2014-11-15 19:25:37.000 319 33503.08 550.92 2272.64 32.18 2014-11-15 19:25:38.000 319 33503.22 550.96 2272.60 32.18 2014-11-15 19:25:39.000 319 33503.15 550.96 2272.64 32.19 2014-11-15 19:25:40.000 319 33503.16 550.95 2272.62 32.19 2014-11-15 19:25:41.000 319 33503.15 550.95 2272.61 32.19 2014-11-15 19:25:42.000 319 33503.20 551.00 2272.61 32.19 2014-11-15 19:25:42.000 319 33503.22 550.98 2272.57 32.19 2014-11-15 19:25:44.000 319 33503.23 551.00 2272.55 32.19 2014-11-15 19:25:45.000 319 33503.19 550.97 2272.66 32.18 2014-11-15 19:25:46.000 319 33503.15 550.94 2272.62 32.19 2014-11-15 19:25:47.000 319 33503.20 551.00 2272.53 32.19 2014-11-15 19:25:48.000 319 33503.14 550.96 2272.64 32.19 2014-11-15 19:25:49.000 319 33503.03 550.95 2272.60 32.19 2014-11-15 19:25:50.000 319 33503.19 551.04 2272.62 32.19 2014-11-15 19:25:51.000 319 33503.17 550.98 2272.60 32.19 2014-11-15 19:25:52.000 319 33503.07 551.00 2272.63 32.19 2014-11-15 19:25:53.000 319 33503.06 550.98 2272.67 32.19 2014-11-15 19:25:54.000 319 33503.06 551.00 2272.58 32.19 2014-11-15 19:25:55.000 319 33503.07 550.99 2272.58 32.19 2014-11-15 19:25:55.000 319 33503.11 550.95 2272.69 32.19 2014-11-15 19:25:57.000 319 33503.07 551.01 2272.67 32.19 2014-11-15 19:25:58.000 319 33503.07 551.01 2272.69 32.19 2014-11-15 19:25:59.000 319 33503.13 550.99 2272.66 32.19 2014-11-15 19:26:00.000 319 33503.12 550.99 2272.58 32.19 2014-11-15 19:26:01.000 319 33503.24 550.98 2272.62 32.19 2014-11-15 19:26:02.000 319 33503.11 551.00 2272.66 32.19 2014-11-15 19:26:03.000 319 33503.18 550.95 2272.65 32.19 2014-11-15 19:26:04.000 319 33503.14 550.96 2272.61 32.19 2014-11-15 19:26:05.000 319 33503.22 551.00 2272.67 32.19 2014-11-15 19:26:06.000 319 33503.18 550.96 2272.63 32.19 2014-11-15 19:26:07.000 319 33503.28 550.94 2272.73 32.19 2014-11-15 19:26:08.000 319 33503.19 550.99 2272.72 32.19 2014-11-15 19:26:09.000 319 33503.11 550.95 2272.73 32.19 2014-11-15 19:26:10.000 319 33503.24 551.00 2272.70 32.19 2014-11-15 19:26:11.000 319 33503.18 551.01 2272.64 32.19 2014-11-15 19:26:12.000 319 33503.17 551.02 2272.59 32.19 2014-11-15 19:26:13.000 319 33503.13 550.99 2272.66 32.19 2014-11-15 19:26:14.000 319 33503.19 551.02 2272.69 32.19 2014-11-15 19:26:15.000 319 33503.14 550.98 2272.69 32.19 2014-11-15 19:26:16.000 319 33503.17 550.99 2272.70 32.19 2014-11-15 19:26:17.000 319 33503.17 551.03 2272.65 32.19 2014-11-15 19:26:18.000 319 33503.15 551.00 2272.64 32.19 2014-11-15 19:26:19.000 319 33503.04 551.02 2272.56 32.19 2014-11-15 19:26:20.000 319 33503.25 551.02 2272.66 32.18 2014-11-15 19:26:21.000 319 33503.13 551.04 2272.64 32.19 2014-11-15 19:26:22.000 319 33503.20 551.06 2272.66 32.19 2014-11-15 19:26:23.000 319 33503.19 551.01 2272.66 32.19 2014-11-15 19:26:24.000 319 33503.32 551.01 2272.66 32.19 2014-11-15 19:26:25.000 319 33503.23 551.03 2272.59 32.19 2014-11-15 19:26:26.000 319 33503.28 551.03 2272.68 32.19 2014-11-15 19:26:27.000 319 33503.38 551.04 2272.58 32.19 2014-11-15 19:26:28.000 319 33503.20 551.02 2272.57 32.19 2014-11-15 19:26:29.000 319 33503.27 551.07 2272.55 32.19 2014-11-15 19:26:30.000 319 33503.28 551.06 2272.61 32.19 2014-11-15 19:26:31.000 319 33503.29 551.04 2272.57 32.19 2014-11-15 19:26:32.000 319 33503.32 551.09 2272.59 32.19 2014-11-15 19:26:33.000 319 33503.25 551.07 2272.70 32.19 2014-11-15 19:26:34.000 319 33503.16 551.09 2272.67 32.19 2014-11-15 19:26:35.000 319 33503.20 551.12 2272.57 32.19 2014-11-15 19:26:36.000 319 33503.17 551.09 2272.64 32.19 2014-11-15 19:26:36.000 319 33503.16 551.12 2272.57 32.19 2014-11-15 19:26:38.000 319 33503.13 551.09 2272.53 32.19 2014-11-15 19:26:39.000 319 33503.20 551.09 2272.60 32.19 2014-11-15 19:26:40.000 319 33503.10 551.13 2272.56 32.19 2014-11-15 19:26:41.000 319 33503.16 551.10 2272.56 32.19 2014-11-15 19:26:42.000 319 33503.13 551.15 2272.58 32.19 2014-11-15 19:26:43.000 319 33503.17 551.13 2272.65 32.19 2014-11-15 19:26:44.000 319 33503.13 551.06 2272.57 32.19 2014-11-15 19:26:45.000 319 33503.28 551.08 2272.55 32.19 2014-11-15 19:26:46.000 319 33503.23 551.10 2272.52 32.19 2014-11-15 19:26:47.000 319 33503.23 551.11 2272.58 32.19 2014-11-15 19:26:48.000 319 33503.31 551.07 2272.59 32.19 2014-11-15 19:26:49.000 319 33503.35 551.10 2272.55 32.19 2014-11-15 19:26:49.000 319 33503.25 551.13 2272.64 32.19 2014-11-15 19:26:51.000 319 33503.24 551.16 2272.60 32.19 2014-11-15 19:26:52.000 319 33503.21 551.12 2272.59 32.19 2014-11-15 19:26:53.000 319 33503.27 551.14 2272.61 32.19 2014-11-15 19:26:54.000 319 33503.25 551.13 2272.59 32.19 2014-11-15 19:26:55.000 319 33503.17 551.16 2272.55 32.19 2014-11-15 19:26:56.000 319 33503.17 551.18 2272.64 32.19 2014-11-15 19:26:57.000 319 33503.23 551.18 2272.62 32.19 2014-11-15 19:26:58.000 319 33503.20 551.18 2272.62 32.19 2014-11-15 19:26:59.000 319 33503.13 551.16 2272.64 32.19 2014-11-15 19:27:00.000 319 33503.10 551.22 2272.62 32.19 2014-11-15 19:27:01.000 319 33503.13 551.22 2272.60 32.19 2014-11-15 19:27:02.000 319 33503.06 551.20 2272.60 32.19 2014-11-15 19:27:03.000 319 33503.09 551.23 2272.75 32.19 2014-11-15 19:27:04.000 319 33503.10 551.22 2272.70 32.19 2014-11-15 19:27:05.000 319 33503.00 551.25 2272.62 32.19 2014-11-15 19:27:06.000 319 33503.11 551.18 2272.64 32.19 2014-11-15 19:27:07.000 319 33503.13 551.23 2272.52 32.19 2014-11-15 19:27:08.000 319 33503.22 551.19 2272.66 32.19 2014-11-15 19:27:09.000 319 33503.17 551.22 2272.65 32.19 2014-11-15 19:27:10.000 319 33503.20 551.16 2272.65 32.19 2014-11-15 19:27:11.000 319 33503.25 551.18 2272.71 32.19 2014-11-15 19:27:12.000 319 33503.29 551.17 2272.64 32.19 2014-11-15 19:27:13.000 319 33503.12 551.17 2272.65 32.19 2014-11-15 19:27:14.000 319 33503.34 551.14 2272.61 32.19 2014-11-15 19:27:15.000 319 33503.37 551.19 2272.62 32.19 2014-11-15 19:27:16.000 319 33503.26 551.19 2272.62 32.19 2014-11-15 19:27:17.000 319 33503.31 551.19 2272.66 32.19 2014-11-15 19:27:18.000 319 33503.23 551.16 2272.61 32.19 2014-11-15 19:27:19.000 319 33503.30 551.22 2272.55 32.19 2014-11-15 19:27:20.000 319 33503.25 551.19 2272.62 32.19 2014-11-15 19:27:21.000 319 33503.19 551.17 2272.58 32.19 2014-11-15 19:27:22.000 319 33503.12 551.18 2272.57 32.19 2014-11-15 19:27:23.000 319 33503.12 551.21 2272.61 32.19 2014-11-15 19:27:24.000 319 33503.18 551.21 2272.69 32.19 2014-11-15 19:27:25.000 319 33503.15 551.18 2272.61 32.19 2014-11-15 19:27:26.000 319 33503.20 551.20 2272.60 32.19 2014-11-15 19:27:27.000 319 33503.23 551.17 2272.70 32.19 2014-11-15 19:27:28.000 319 33503.12 551.17 2272.64 32.19 2014-11-15 19:27:29.000 319 33503.22 551.19 2272.67 32.19 2014-11-15 19:27:30.000 319 33503.25 551.17 2272.68 32.19 2014-11-15 19:27:30.000 319 33503.28 551.14 2272.62 32.19 2014-11-15 19:27:32.000 319 33503.14 551.17 2272.64 32.19 2014-11-15 19:27:33.000 319 33503.32 551.17 2272.65 32.19 2014-11-15 19:27:34.000 319 33503.23 551.10 2272.64 32.19 2014-11-15 19:27:35.000 319 33503.26 551.14 2272.55 32.19 2014-11-15 19:27:36.000 319 33503.17 551.17 2272.67 32.19 2014-11-15 19:27:37.000 319 33503.18 551.15 2272.52 32.19 2014-11-15 19:27:38.000 319 33503.10 551.23 2272.56 32.19 2014-11-15 19:27:39.000 319 33503.04 551.20 2272.57 32.19 2014-11-15 19:27:40.000 319 33502.97 551.20 2272.50 32.19 2014-11-15 19:27:41.000 319 33503.04 551.24 2272.59 32.19 2014-11-15 19:27:42.000 319 33503.01 551.23 2272.63 32.19 2014-11-15 19:27:43.000 319 33502.90 551.16 2272.62 32.19 2014-11-15 19:27:43.000 319 33502.99 551.25 2272.64 32.19 2014-11-15 19:27:45.000 319 33502.96 551.26 2272.66 32.19 2014-11-15 19:27:46.000 319 33502.91 551.29 2272.59 32.19 2014-11-15 19:27:47.000 319 33502.89 551.29 2272.61 32.19 2014-11-15 19:27:48.000 319 33502.84 551.33 2272.73 32.19 2014-11-15 19:27:49.000 319 33502.82 551.34 2272.62 32.19 2014-11-15 19:27:50.000 319 33502.93 551.32 2272.70 32.19 2014-11-15 19:27:51.000 319 33502.91 551.32 2272.66 32.19 2014-11-15 19:27:52.000 319 33502.88 551.28 2272.61 32.19 2014-11-15 19:27:53.000 319 33502.90 551.31 2272.68 32.19 2014-11-15 19:27:54.000 319 33502.96 551.30 2272.70 32.19 2014-11-15 19:27:55.000 319 33502.97 551.32 2272.65 32.19 2014-11-15 19:27:56.000 319 33502.88 551.32 2272.67 32.19 2014-11-15 19:27:57.000 319 33503.07 551.27 2272.71 32.19 2014-11-15 19:27:58.000 319 33502.92 551.28 2272.76 32.19 2014-11-15 19:27:59.000 319 33503.07 551.28 2272.72 32.19 2014-11-15 19:28:00.000 319 33502.95 551.24 2272.70 32.19 2014-11-15 19:28:01.000 319 33503.04 551.24 2272.64 32.19 2014-11-15 19:28:02.000 319 33503.01 551.28 2272.76 32.19 2014-11-15 19:28:03.000 319 33503.01 551.25 2272.72 32.19 2014-11-15 19:28:04.000 319 33503.02 551.22 2272.69 32.19 2014-11-15 19:28:05.000 319 33503.16 551.25 2272.68 32.19 2014-11-15 19:28:06.000 319 33503.19 551.21 2272.77 32.19 2014-11-15 19:28:07.000 319 33503.05 551.19 2272.67 32.19 2014-11-15 19:28:08.000 319 33503.10 551.26 2272.67 32.19 2014-11-15 19:28:09.000 319 33503.04 551.27 2272.61 32.19 2014-11-15 19:28:10.000 319 33502.98 551.29 2272.61 32.19 2014-11-15 19:28:11.000 319 33502.99 551.22 2272.63 32.19 2014-11-15 19:28:12.000 319 33503.00 551.23 2272.66 32.19 2014-11-15 19:28:13.000 319 33502.99 551.24 2272.66 32.19 2014-11-15 19:28:14.000 319 33502.93 551.23 2272.62 32.19 2014-11-15 19:28:15.000 319 33502.91 551.24 2272.66 32.19 2014-11-15 19:28:16.000 319 33502.92 551.20 2272.62 32.19 2014-11-15 19:28:17.000 319 33502.90 551.20 2272.69 32.19 2014-11-15 19:28:18.000 319 33502.94 551.17 2272.68 32.19 2014-11-15 19:28:19.000 319 33502.90 551.20 2272.54 32.19 2014-11-15 19:28:20.000 319 33502.99 551.18 2272.72 32.19 2014-11-15 19:28:21.000 319 33502.91 551.20 2272.72 32.19 2014-11-15 19:28:22.000 319 33502.98 551.20 2272.65 32.19 2014-11-15 19:28:23.000 319 33503.03 551.20 2272.67 32.19 2014-11-15 19:28:24.000 319 33503.08 551.14 2272.66 32.19 2014-11-15 19:28:24.000 319 33503.13 551.17 2272.69 32.19 2014-11-15 19:28:26.000 319 33503.04 551.12 2272.48 32.19 2014-11-15 19:28:27.000 319 33503.22 551.18 2272.61 32.19 2014-11-15 19:28:28.000 319 33503.06 551.17 2272.58 32.19 2014-11-15 19:28:29.000 319 33503.11 551.15 2272.67 32.19 2014-11-15 19:28:30.000 319 33503.09 551.15 2272.65 32.19 2014-11-15 19:28:31.000 319 33503.13 551.15 2272.64 32.19 2014-11-15 19:28:32.000 319 33503.05 551.17 2272.58 32.19 2014-11-15 19:28:33.000 319 33503.10 551.22 2272.62 32.19 2014-11-15 19:28:34.000 319 33503.04 551.23 2272.57 32.19 2014-11-15 19:28:35.000 319 33503.04 551.21 2272.66 32.19 2014-11-15 19:28:36.000 319 33503.00 551.24 2272.64 32.19 2014-11-15 19:28:37.000 319 33502.95 551.22 2272.56 32.19 2014-11-15 19:28:37.000 319 33503.06 551.20 2272.58 32.19 2014-11-15 19:28:39.000 319 33502.90 551.25 2272.64 32.19 2014-11-15 19:28:40.000 319 33502.95 551.24 2272.61 32.19 2014-11-15 19:28:41.000 319 33502.88 551.25 2272.66 32.19 2014-11-15 19:28:42.000 319 33502.84 551.20 2272.58 32.19 2014-11-15 19:28:43.000 319 33502.85 551.17 2272.60 32.19 2014-11-15 19:28:44.000 319 33502.90 551.23 2272.62 32.19 2014-11-15 19:28:45.000 319 33502.95 551.22 2272.65 32.19 2014-11-15 19:28:46.000 319 33502.89 551.19 2272.61 32.19 2014-11-15 19:28:47.000 319 33503.04 551.18 2272.52 32.19 2014-11-15 19:28:48.000 319 33502.97 551.17 2272.61 32.19 2014-11-15 19:28:49.000 319 33502.93 551.17 2272.62 32.19 2014-11-15 19:28:50.000 319 33502.97 551.21 2272.60 32.19 2014-11-15 19:28:51.000 319 33503.00 551.14 2272.62 32.19 2014-11-15 19:28:52.000 319 33502.96 551.18 2272.59 32.19 2014-11-15 19:28:53.000 319 33503.06 551.14 2272.55 32.19 2014-11-15 19:28:54.000 319 33503.08 551.14 2272.58 32.19 2014-11-15 19:28:55.000 319 33503.05 551.16 2272.64 32.19 2014-11-15 19:28:56.000 319 33503.01 551.15 2272.61 32.19 2014-11-15 19:28:57.000 319 33503.02 551.14 2272.55 32.19 2014-11-15 19:28:58.000 319 33503.02 551.12 2272.52 32.19 2014-11-15 19:28:59.000 319 33503.01 551.16 2272.61 32.19 2014-11-15 19:29:00.000 319 33502.95 551.15 2272.60 32.19 2014-11-15 19:29:01.000 319 33502.97 551.12 2272.61 32.19 2014-11-15 19:29:02.000 319 33502.92 551.10 2272.58 32.19 2014-11-15 19:29:03.000 319 33502.97 551.12 2272.57 32.19 2014-11-15 19:29:04.000 319 33502.89 551.10 2272.56 32.19 2014-11-15 19:29:05.000 319 33502.92 551.16 2272.61 32.19 2014-11-15 19:29:06.000 319 33502.93 551.10 2272.64 32.19 2014-11-15 19:29:07.000 319 33502.97 551.13 2272.52 32.19 2014-11-15 19:29:08.000 319 33502.89 551.07 2272.57 32.19 2014-11-15 19:29:09.000 319 33502.91 551.09 2272.63 32.19 2014-11-15 19:29:10.000 319 33502.94 551.13 2272.60 32.19 2014-11-15 19:29:11.000 319 33502.95 551.09 2272.46 32.19 2014-11-15 19:29:12.000 319 33502.95 551.14 2272.58 32.19 2014-11-15 19:29:13.000 319 33502.91 551.09 2272.52 32.19 2014-11-15 19:29:14.000 319 33502.94 551.12 2272.58 32.19 2014-11-15 19:29:15.000 319 33502.89 551.09 2272.58 32.19 2014-11-15 19:29:16.000 319 33502.87 551.07 2272.54 32.19 2014-11-15 19:29:17.000 319 33502.94 551.09 2272.60 32.19 2014-11-15 19:29:18.000 319 33502.97 551.13 2272.51 32.19 2014-11-15 19:29:18.000 319 33502.81 551.13 2272.61 32.19 2014-11-15 19:29:20.000 319 33502.93 551.15 2272.49 32.19 2014-11-15 19:29:21.000 319 33502.95 551.10 2272.54 32.19 2014-11-15 19:29:22.000 319 33502.87 551.12 2272.47 32.19 2014-11-15 19:29:23.000 319 33502.95 551.08 2272.60 32.19 2014-11-15 19:29:24.000 319 33502.94 551.10 2272.55 32.19 2014-11-15 19:29:25.000 319 33502.88 551.10 2272.65 32.19 2014-11-15 19:29:26.000 319 33503.03 551.10 2272.61 32.19 2014-11-15 19:29:27.000 319 33503.03 551.09 2272.48 32.19 2014-11-15 19:29:28.000 319 33503.00 551.08 2272.43 32.19 2014-11-15 19:29:29.000 319 33502.98 551.07 2272.53 32.19 2014-11-15 19:29:30.000 319 33502.90 551.04 2272.51 32.19 2014-11-15 19:29:31.000 319 33502.96 551.02 2272.51 32.19 2014-11-15 19:29:31.000 319 33502.97 551.05 2272.48 32.19 2014-11-15 19:29:33.000 319 33502.92 551.02 2272.56 32.19 2014-11-15 19:29:34.000 319 33502.97 551.01 2272.53 32.19 2014-11-15 19:29:35.000 319 33502.94 551.05 2272.49 32.19 2014-11-15 19:29:36.000 319 33502.90 551.06 2272.47 32.19 2014-11-15 19:29:37.000 319 33503.00 551.03 2272.58 32.19 2014-11-15 19:29:38.000 319 33502.92 551.04 2272.54 32.19 2014-11-15 19:29:39.000 319 33502.89 551.06 2272.53 32.19 2014-11-15 19:29:40.000 319 33502.85 551.05 2272.52 32.19 2014-11-15 19:29:41.000 319 33502.75 551.11 2272.54 32.19 2014-11-15 19:29:42.000 319 33502.79 551.09 2272.49 32.19 2014-11-15 19:29:43.000 319 33502.66 551.08 2272.49 32.19 2014-11-15 19:29:44.000 319 33502.65 551.14 2272.49 32.19 2014-11-15 19:29:45.000 319 33502.60 551.16 2272.61 32.19 2014-11-15 19:29:46.000 319 33502.66 551.12 2272.52 32.19 2014-11-15 19:29:47.000 319 33502.65 551.11 2272.57 32.19 2014-11-15 19:29:48.000 319 33502.60 551.14 2272.57 32.19 2014-11-15 19:29:49.000 319 33502.64 551.16 2272.61 32.19 2014-11-15 19:29:50.000 319 33502.59 551.13 2272.52 32.19 2014-11-15 19:29:51.000 319 33502.69 551.15 2272.61 32.19 2014-11-15 19:29:52.000 319 33502.69 551.10 2272.60 32.19 2014-11-15 19:29:53.000 319 33502.68 551.07 2272.48 32.19 2014-11-15 19:29:54.000 319 33502.71 551.11 2272.59 32.19 2014-11-15 19:29:55.000 319 33502.68 551.09 2272.51 32.19 2014-11-15 19:29:56.000 319 33502.76 551.08 2272.57 32.19 2014-11-15 19:29:57.000 319 33502.73 551.11 2272.57 32.19 2014-11-15 19:29:58.000 319 33502.75 551.11 2272.60 32.19 2014-11-15 19:29:59.000 319 33502.78 551.13 2272.57 32.19 2014-11-15 19:30:00.000 319 33502.79 551.14 2272.57 32.19 2014-11-15 19:30:01.000 319 33502.72 551.13 2272.50 32.19 2014-11-15 19:30:02.000 319 33502.73 551.14 2272.58 32.19 2014-11-15 19:30:03.000 319 33502.73 551.16 2272.60 32.19 2014-11-15 19:30:04.000 319 33502.71 551.15 2272.58 32.19 2014-11-15 19:30:05.000 319 33502.70 551.19 2272.59 32.19 2014-11-15 19:30:06.000 319 33502.72 551.21 2272.52 32.19 2014-11-15 19:30:07.000 319 33502.62 551.21 2272.58 32.19 2014-11-15 19:30:08.000 319 33502.72 551.17 2272.54 32.19 2014-11-15 19:30:09.000 319 33502.61 551.17 2272.56 32.19 2014-11-15 19:30:10.000 319 33502.66 551.14 2272.61 32.19 2014-11-15 19:30:11.000 319 33502.64 551.20 2272.60 32.19 2014-11-15 19:30:12.000 319 33502.70 551.16 2272.64 32.19 2014-11-15 19:30:12.000 319 33502.65 551.19 2272.54 32.19 2014-11-15 19:30:14.000 319 33502.71 551.12 2272.69 32.19 2014-11-15 19:30:15.000 319 33502.78 551.15 2272.56 32.19 2014-11-15 19:30:16.000 319 33502.72 551.11 2272.57 32.19 2014-11-15 19:30:17.000 319 33502.67 551.13 2272.61 32.19 2014-11-15 19:30:18.000 319 33502.76 551.14 2272.67 32.19 2014-11-15 19:30:19.000 319 33502.75 551.13 2272.65 32.19 2014-11-15 19:30:20.000 319 33502.78 551.12 2272.66 32.19 2014-11-15 19:30:21.000 319 33502.80 551.09 2272.61 32.19 2014-11-15 19:30:22.000 319 33502.79 551.11 2272.61 32.19 2014-11-15 19:30:23.000 319 33502.77 551.12 2272.60 32.19 2014-11-15 19:30:24.000 319 33502.73 551.15 2272.63 32.19 2014-11-15 19:30:25.000 319 33502.71 551.14 2272.64 32.19 2014-11-15 19:30:25.000 319 33502.69 551.09 2272.53 32.19 2014-11-15 19:30:27.000 319 33502.76 551.11 2272.57 32.19 2014-11-15 19:30:28.000 319 33502.69 551.10 2272.51 32.19 2014-11-15 19:30:29.000 319 33502.70 551.14 2272.57 32.19 2014-11-15 19:30:30.000 319 33502.73 551.14 2272.57 32.19 2014-11-15 19:30:31.000 319 33502.63 551.13 2272.53 32.19 2014-11-15 19:30:32.000 319 33502.73 551.15 2272.55 32.19 2014-11-15 19:30:33.000 319 33502.72 551.14 2272.58 32.19 2014-11-15 19:30:34.000 319 33502.75 551.14 2272.52 32.19 2014-11-15 19:30:35.000 319 33502.80 551.10 2272.55 32.19 2014-11-15 19:30:36.000 319 33502.84 551.12 2272.57 32.19 2014-11-15 19:30:37.000 319 33502.83 551.15 2272.57 32.19 2014-11-15 19:30:38.000 319 33502.90 551.13 2272.63 32.19 2014-11-15 19:30:39.000 319 33502.82 551.14 2272.48 32.19 2014-11-15 19:30:40.000 319 33502.78 551.12 2272.50 32.19 2014-11-15 19:30:41.000 319 33502.86 551.11 2272.53 32.19 2014-11-15 19:30:42.000 319 33502.84 551.12 2272.57 32.19 2014-11-15 19:30:43.000 319 33502.81 551.14 2272.53 32.19 2014-11-15 19:30:44.000 319 33502.91 551.12 2272.51 32.19 2014-11-15 19:30:45.000 319 33502.68 551.12 2272.43 32.19 2014-11-15 19:30:46.000 319 33502.75 551.09 2272.46 32.19 2014-11-15 19:30:47.000 319 33502.73 551.09 2272.51 32.19 2014-11-15 19:30:48.000 319 33502.80 551.13 2272.49 32.19 2014-11-15 19:30:49.000 319 33502.84 551.11 2272.48 32.19 2014-11-15 19:30:50.000 319 33502.69 551.12 2272.50 32.19 2014-11-15 19:30:51.000 319 33502.62 551.17 2272.55 32.19 2014-11-15 19:30:52.000 319 33502.54 551.17 2272.54 32.19 2014-11-15 19:30:53.000 319 33502.60 551.12 2272.51 32.19 2014-11-15 19:30:54.000 319 33502.53 551.12 2272.51 32.19 2014-11-15 19:30:55.000 319 33502.62 551.13 2272.57 32.19 2014-11-15 19:30:56.000 319 33502.55 551.15 2272.56 32.19 2014-11-15 19:30:57.000 319 33502.61 551.15 2272.64 32.19 2014-11-15 19:30:58.000 319 33502.53 551.14 2272.61 32.19 2014-11-15 19:30:59.000 319 33502.64 551.17 2272.60 32.19 2014-11-15 19:31:00.000 319 33502.64 551.16 2272.59 32.19 2014-11-15 19:31:01.000 319 33502.58 551.07 2272.65 32.19 2014-11-15 19:31:02.000 319 33502.70 551.09 2272.57 32.19 2014-11-15 19:31:03.000 319 33502.69 551.06 2272.54 32.19 2014-11-15 19:31:04.000 319 33502.63 551.05 2272.58 32.19 2014-11-15 19:31:05.000 319 33502.67 551.08 2272.60 32.19 2014-11-15 19:31:06.000 319 33502.49 551.13 2272.57 32.19 2014-11-15 19:31:06.000 319 33502.51 551.08 2272.51 32.19 2014-11-15 19:31:08.000 319 33502.56 551.10 2272.60 32.19 2014-11-15 19:31:09.000 319 33502.64 551.11 2272.57 32.19 2014-11-15 19:31:10.000 319 33502.50 551.08 2272.54 32.19 2014-11-15 19:31:11.000 319 33502.56 551.07 2272.58 32.19 2014-11-15 19:31:12.000 319 33502.47 551.09 2272.58 32.19 2014-11-15 19:31:13.000 319 33502.50 551.06 2272.54 32.19 2014-11-15 19:31:14.000 319 33502.38 551.07 2272.61 32.19 2014-11-15 19:31:15.000 319 33502.44 551.08 2272.53 32.19 2014-11-15 19:31:16.000 319 33502.41 551.11 2272.50 32.19 2014-11-15 19:31:17.000 319 33502.48 551.08 2272.57 32.19 2014-11-15 19:31:18.000 319 33502.41 551.08 2272.51 32.19 2014-11-15 19:31:19.000 319 33502.51 551.05 2272.56 32.19 2014-11-15 19:31:19.000 319 33502.40 551.03 2272.54 32.19 2014-11-15 19:31:21.000 319 33502.42 551.08 2272.51 32.19 2014-11-15 19:31:22.000 319 33502.41 551.06 2272.55 32.19 2014-11-15 19:31:23.000 319 33502.47 551.07 2272.57 32.19 2014-11-15 19:31:24.000 319 33502.40 551.12 2272.57 32.19 2014-11-15 19:31:25.000 319 33502.35 551.07 2272.49 32.19 2014-11-15 19:31:26.000 319 33502.37 551.09 2272.62 32.19 2014-11-15 19:31:27.000 319 33502.39 551.10 2272.48 32.19 2014-11-15 19:31:28.000 319 33502.29 551.07 2272.48 32.19 2014-11-15 19:31:29.000 319 33502.39 551.05 2272.57 32.19 2014-11-15 19:31:30.000 319 33502.47 551.06 2272.49 32.19 2014-11-15 19:31:31.000 319 33502.49 551.05 2272.51 32.19 2014-11-15 19:31:32.000 319 33502.43 551.05 2272.55 32.19 2014-11-15 19:31:33.000 319 33502.53 551.05 2272.55 32.19 2014-11-15 19:31:34.000 319 33502.51 551.03 2272.59 32.19 2014-11-15 19:31:35.000 319 33502.62 551.06 2272.51 32.19 2014-11-15 19:31:36.000 319 33502.59 551.03 2272.55 32.19 2014-11-15 19:31:37.000 319 33502.60 551.05 2272.50 32.19 2014-11-15 19:31:38.000 319 33502.69 551.06 2272.61 32.19 2014-11-15 19:31:39.000 319 33502.73 551.01 2272.49 32.19 2014-11-15 19:31:40.000 319 33502.63 551.00 2272.52 32.19 2014-11-15 19:31:41.000 319 33502.68 551.04 2272.62 32.19 2014-11-15 19:31:42.000 319 33502.61 551.01 2272.48 32.19 2014-11-15 19:31:43.000 319 33502.63 551.03 2272.47 32.19 2014-11-15 19:31:44.000 319 33502.63 551.04 2272.55 32.19 2014-11-15 19:31:45.000 319 33502.67 551.03 2272.52 32.19 2014-11-15 19:31:46.000 319 33502.61 551.08 2272.42 32.19 2014-11-15 19:31:47.000 319 33502.58 551.06 2272.43 32.19 2014-11-15 19:31:48.000 319 33502.55 551.09 2272.52 32.19 2014-11-15 19:31:49.000 319 33502.65 551.05 2272.52 32.19 2014-11-15 19:31:50.000 319 33502.43 551.07 2272.51 32.19 2014-11-15 19:31:51.000 319 33502.58 551.12 2272.50 32.19 2014-11-15 19:31:52.000 319 33502.53 551.11 2272.49 32.19 2014-11-15 19:31:53.000 319 33502.60 551.14 2272.52 32.19 2014-11-15 19:31:54.000 319 33502.56 551.09 2272.51 32.19 2014-11-15 19:31:55.000 319 33502.57 551.08 2272.48 32.19 2014-11-15 19:31:56.000 319 33502.49 551.04 2272.60 32.19 2014-11-15 19:31:57.000 319 33502.68 551.08 2272.55 32.19 2014-11-15 19:31:58.000 319 33502.63 551.06 2272.52 32.19 2014-11-15 19:31:59.000 319 33502.75 551.06 2272.51 32.19 2014-11-15 19:32:00.000 319 33502.72 551.08 2272.51 32.19 2014-11-15 19:32:00.000 319 33502.70 551.05 2272.52 32.19 2014-11-15 19:32:02.000 319 33502.76 551.08 2272.51 32.19 2014-11-15 19:32:03.000 319 33502.82 551.07 2272.47 32.19 2014-11-15 19:32:04.000 319 33502.77 551.05 2272.49 32.19 2014-11-15 19:32:05.000 319 33502.88 551.09 2272.54 32.19 2014-11-15 19:32:06.000 319 33502.88 551.12 2272.47 32.19 2014-11-15 19:32:07.000 319 33502.93 551.12 2272.44 32.19 2014-11-15 19:32:08.000 319 33502.94 551.09 2272.51 32.19 2014-11-15 19:32:09.000 319 33502.74 551.14 2272.42 32.19 2014-11-15 19:32:10.000 319 33502.88 551.14 2272.36 32.19 2014-11-15 19:32:11.000 319 33502.81 551.21 2272.42 32.19 2014-11-15 19:32:12.000 319 33502.83 551.14 2272.43 32.19 2014-11-15 19:32:13.000 319 33502.91 551.18 2272.46 32.19 2014-11-15 19:32:13.000 319 33502.74 551.20 2272.36 32.19 2014-11-15 19:32:15.000 319 33502.79 551.17 2272.38 32.19 2014-11-15 19:32:16.000 319 33502.79 551.20 2272.47 32.19 2014-11-15 19:32:17.000 319 33502.73 551.17 2272.47 32.19 2014-11-15 19:32:18.000 319 33502.79 551.21 2272.43 32.19 2014-11-15 19:32:19.000 319 33502.79 551.19 2272.48 32.19 2014-11-15 19:32:20.000 319 33502.73 551.17 2272.44 32.19 2014-11-15 19:32:21.000 319 33502.76 551.17 2272.42 32.19 2014-11-15 19:32:22.000 319 33502.78 551.20 2272.41 32.19 2014-11-15 19:32:23.000 319 33502.75 551.17 2272.41 32.19 2014-11-15 19:32:24.000 319 33502.74 551.17 2272.42 32.19 2014-11-15 19:32:25.000 319 33502.76 551.18 2272.48 32.19 2014-11-15 19:32:26.000 319 33502.82 551.23 2272.49 32.19 2014-11-15 19:32:27.000 319 33502.72 551.22 2272.46 32.19 2014-11-15 19:32:28.000 319 33502.66 551.28 2272.41 32.19 2014-11-15 19:32:29.000 319 33502.64 551.25 2272.43 32.19 2014-11-15 19:32:30.000 319 33502.64 551.28 2272.42 32.19 2014-11-15 19:32:31.000 319 33502.67 551.29 2272.53 32.19 2014-11-15 19:32:32.000 319 33502.58 551.35 2272.49 32.19 2014-11-15 19:32:33.000 319 33502.69 551.35 2272.54 32.19 2014-11-15 19:32:34.000 319 33502.48 551.34 2272.52 32.19 2014-11-15 19:32:35.000 319 33502.53 551.35 2272.44 32.19 2014-11-15 19:32:36.000 319 33502.56 551.34 2272.46 32.19 2014-11-15 19:32:37.000 319 33502.41 551.37 2272.51 32.19 2014-11-15 19:32:38.000 319 33502.38 551.35 2272.52 32.19 2014-11-15 19:32:39.000 319 33502.46 551.37 2272.47 32.19 2014-11-15 19:32:40.000 319 33502.46 551.37 2272.53 32.19 2014-11-15 19:32:41.000 319 33502.47 551.37 2272.55 32.19 2014-11-15 19:32:42.000 319 33502.46 551.42 2272.64 32.19 2014-11-15 19:32:43.000 319 33502.46 551.39 2272.63 32.19 2014-11-15 19:32:44.000 319 33502.50 551.42 2272.54 32.19 2014-11-15 19:32:45.000 319 33502.41 551.39 2272.61 32.19 2014-11-15 19:32:46.000 319 33502.61 551.37 2272.54 32.19 2014-11-15 19:32:47.000 319 33502.55 551.38 2272.47 32.19 2014-11-15 19:32:48.000 319 33502.63 551.42 2272.66 32.19 2014-11-15 19:32:49.000 319 33502.59 551.37 2272.49 32.19 2014-11-15 19:32:50.000 319 33502.63 551.39 2272.54 32.19 2014-11-15 19:32:51.000 319 33502.60 551.37 2272.54 32.19 2014-11-15 19:32:52.000 319 33502.55 551.40 2272.51 32.19 2014-11-15 19:32:53.000 319 33502.63 551.37 2272.56 32.19 2014-11-15 19:32:54.000 319 33502.63 551.38 2272.64 32.19 2014-11-15 19:32:54.000 319 33502.62 551.38 2272.54 32.19 2014-11-15 19:32:56.000 319 33502.55 551.39 2272.58 32.19 2014-11-15 19:32:57.000 319 33502.51 551.37 2272.55 32.19 2014-11-15 19:32:58.000 319 33502.61 551.29 2272.58 32.19 2014-11-15 19:32:59.000 319 33502.57 551.31 2272.55 32.19 2014-11-15 19:33:00.000 319 33502.61 551.32 2272.53 32.19 2014-11-15 19:33:01.000 319 33502.61 551.35 2272.49 32.19 2014-11-15 19:33:02.000 319 33502.63 551.32 2272.50 32.19 2014-11-15 19:33:03.000 319 33502.69 551.33 2272.53 32.19 2014-11-15 19:33:04.000 319 33502.82 551.27 2272.51 32.19 2014-11-15 19:33:05.000 319 33502.75 551.27 2272.55 32.19 2014-11-15 19:33:06.000 319 33502.88 551.23 2272.54 32.19 2014-11-15 19:33:07.000 319 33502.86 551.23 2272.50 32.19 2014-11-15 19:33:07.000 319 33502.72 551.22 2272.58 32.19 2014-11-15 19:33:09.000 319 33502.95 551.18 2272.47 32.19 2014-11-15 19:33:10.000 319 33502.85 551.21 2272.53 32.19 2014-11-15 19:33:11.000 319 33502.88 551.21 2272.42 32.19 2014-11-15 19:33:12.000 319 33502.97 551.17 2272.49 32.19 2014-11-15 19:33:13.000 319 33502.96 551.16 2272.47 32.19 2014-11-15 19:33:14.000 319 33502.94 551.19 2272.53 32.19 2014-11-15 19:33:15.000 319 33503.04 551.18 2272.47 32.19 2014-11-15 19:33:16.000 319 33502.98 551.14 2272.47 32.19 2014-11-15 19:33:17.000 319 33502.92 551.16 2272.42 32.19 2014-11-15 19:33:18.000 319 33503.01 551.13 2272.44 32.19 2014-11-15 19:33:19.000 319 33502.93 551.19 2272.38 32.19 2014-11-15 19:33:20.000 319 33502.93 551.21 2272.38 32.19 2014-11-15 19:33:21.000 319 33502.85 551.19 2272.38 32.19 2014-11-15 19:33:22.000 319 33502.78 551.22 2272.38 32.19 2014-11-15 19:33:23.000 319 33502.74 551.25 2272.35 32.19 2014-11-15 19:33:24.000 319 33502.76 551.24 2272.41 32.19 2014-11-15 19:33:25.000 319 33502.67 551.25 2272.38 32.19 2014-11-15 19:33:26.000 319 33502.69 551.28 2272.42 32.19 2014-11-15 19:33:27.000 319 33502.57 551.28 2272.41 32.19 2014-11-15 19:33:28.000 319 33502.50 551.36 2272.39 32.19 2014-11-15 19:33:29.000 319 33502.48 551.35 2272.39 32.19 2014-11-15 19:33:30.000 319 33502.39 551.43 2272.41 32.19 2014-11-15 19:33:31.000 319 33502.36 551.46 2272.42 32.19 2014-11-15 19:33:32.000 319 33502.40 551.44 2272.42 32.19 2014-11-15 19:33:33.000 319 33502.38 551.49 2272.43 32.19 2014-11-15 19:33:34.000 319 33502.30 551.46 2272.45 32.19 2014-11-15 19:33:35.000 319 33502.36 551.50 2272.51 32.19 2014-11-15 19:33:36.000 319 33502.38 551.53 2272.58 32.19 2014-11-15 19:33:37.000 319 33502.33 551.57 2272.58 32.19 2014-11-15 19:33:38.000 319 33502.33 551.55 2272.49 32.19 2014-11-15 19:33:39.000 319 33502.38 551.58 2272.59 32.19 2014-11-15 19:33:40.000 319 33502.42 551.60 2272.53 32.19 2014-11-15 19:33:41.000 319 33502.45 551.59 2272.55 32.19 2014-11-15 19:33:42.000 319 33502.44 551.62 2272.58 32.19 2014-11-15 19:33:43.000 319 33502.52 551.62 2272.67 32.19 2014-11-15 19:33:44.000 319 33502.51 551.58 2272.64 32.19 2014-11-15 19:33:45.000 319 33502.55 551.59 2272.61 32.19 2014-11-15 19:33:46.000 319 33502.47 551.65 2272.67 32.19 2014-11-15 19:33:47.000 319 33502.50 551.58 2272.60 32.19 2014-11-15 19:33:48.000 319 33502.56 551.64 2272.64 32.19 2014-11-15 19:33:48.000 319 33502.50 551.63 2272.68 32.19 2014-11-15 19:33:50.000 319 33502.48 551.62 2272.61 32.19 2014-11-15 19:33:51.000 319 33502.55 551.62 2272.54 32.19 2014-11-15 19:33:52.000 319 33502.50 551.61 2272.55 32.19 2014-11-15 19:33:53.000 319 33502.61 551.61 2272.57 32.19 2014-11-15 19:33:54.000 319 33502.58 551.60 2272.65 32.19 2014-11-15 19:33:55.000 319 33502.57 551.67 2272.65 32.19 2014-11-15 19:33:56.000 319 33502.56 551.61 2272.51 32.19 2014-11-15 19:33:57.000 319 33502.51 551.58 2272.54 32.19 2014-11-15 19:33:58.000 319 33502.45 551.59 2272.61 32.19 2014-11-15 19:33:59.000 319 33502.42 551.60 2272.59 32.19 2014-11-15 19:34:00.000 319 33502.53 551.54 2272.66 32.19 2014-11-15 19:34:01.000 319 33502.59 551.53 2272.55 32.19 2014-11-15 19:34:01.000 319 33502.51 551.54 2272.52 32.19 2014-11-15 19:34:03.000 319 33502.52 551.51 2272.57 32.19 2014-11-15 19:34:04.000 319 33502.53 551.49 2272.62 32.19 2014-11-15 19:34:05.000 319 33502.58 551.49 2272.59 32.19 2014-11-15 19:34:06.000 319 33502.57 551.49 2272.58 32.19 2014-11-15 19:34:07.000 319 33502.63 551.47 2272.60 32.19 2014-11-15 19:34:08.000 319 33502.63 551.50 2272.61 32.19 2014-11-15 19:34:09.000 319 33502.58 551.44 2272.62 32.19 2014-11-15 19:34:10.000 319 33502.56 551.42 2272.60 32.19 2014-11-15 19:34:11.000 319 33502.48 551.42 2272.57 32.19 2014-11-15 19:34:12.000 319 33502.48 551.48 2272.54 32.19 2014-11-15 19:34:13.000 319 33502.49 551.47 2272.54 32.19 2014-11-15 19:34:14.000 319 33502.48 551.50 2272.56 32.19 2014-11-15 19:34:15.000 319 33502.42 551.53 2272.60 32.19 2014-11-15 19:34:16.000 319 33502.55 551.49 2272.57 32.19 2014-11-15 19:34:17.000 319 33502.49 551.47 2272.61 32.19 2014-11-15 19:34:18.000 319 33502.50 551.50 2272.58 32.19 2014-11-15 19:34:19.000 319 33502.48 551.50 2272.52 32.19 2014-11-15 19:34:20.000 319 33502.51 551.56 2272.55 32.19 2014-11-15 19:34:21.000 319 33502.60 551.50 2272.59 32.19 2014-11-15 19:34:22.000 319 33502.50 551.50 2272.55 32.19 2014-11-15 19:34:23.000 319 33502.54 551.52 2272.63 32.19 2014-11-15 19:34:24.000 319 33502.61 551.53 2272.61 32.19 2014-11-15 19:34:25.000 319 33502.61 551.50 2272.66 32.19 2014-11-15 19:34:26.000 319 33502.64 551.54 2272.58 32.19 2014-11-15 19:34:27.000 319 33502.67 551.54 2272.56 32.19 2014-11-15 19:34:28.000 319 33502.67 551.54 2272.64 32.19 2014-11-15 19:34:29.000 319 33502.65 551.57 2272.59 32.19 2014-11-15 19:34:30.000 319 33502.78 551.56 2272.66 32.19 2014-11-15 19:34:31.000 319 33502.76 551.56 2272.55 32.19 2014-11-15 19:34:32.000 319 33502.76 551.55 2272.48 32.19 2014-11-15 19:34:33.000 319 33502.66 551.56 2272.54 32.19 2014-11-15 19:34:34.000 319 33502.78 551.54 2272.57 32.19 2014-11-15 19:34:35.000 319 33502.76 551.57 2272.54 32.19 2014-11-15 19:34:36.000 319 33502.78 551.59 2272.55 32.19 2014-11-15 19:34:37.000 319 33502.81 551.59 2272.51 32.19 2014-11-15 19:34:38.000 319 33502.80 551.62 2272.45 32.19 2014-11-15 19:34:39.000 319 33502.83 551.62 2272.54 32.19 2014-11-15 19:34:40.000 319 33502.87 551.63 2272.54 32.19 2014-11-15 19:34:41.000 319 33502.85 551.64 2272.54 32.19 2014-11-15 19:34:42.000 319 33502.84 551.70 2272.51 32.19 2014-11-15 19:34:42.000 319 33502.92 551.67 2272.54 32.19 2014-11-15 19:34:44.000 319 33503.01 551.63 2272.61 32.19 2014-11-15 19:34:45.000 319 33502.82 551.65 2272.45 32.19 2014-11-15 19:34:46.000 319 33502.88 551.67 2272.52 32.19 2014-11-15 19:34:47.000 319 33502.88 551.67 2272.53 32.19 2014-11-15 19:34:48.000 319 33502.86 551.71 2272.55 32.19 2014-11-15 19:34:49.000 319 33502.85 551.68 2272.50 32.19 2014-11-15 19:34:50.000 319 33502.95 551.67 2272.54 32.19 2014-11-15 19:34:51.000 319 33502.95 551.62 2272.43 32.19 2014-11-15 19:34:52.000 319 33502.89 551.66 2272.55 32.19 2014-11-15 19:34:53.000 319 33502.96 551.66 2272.51 32.19 2014-11-15 19:34:54.000 319 33503.04 551.67 2272.48 32.19 2014-11-15 19:34:55.000 319 33503.05 551.67 2272.47 32.19 2014-11-15 19:34:55.000 319 33503.08 551.66 2272.48 32.19 2014-11-15 19:34:57.000 319 33503.11 551.69 2272.55 32.19 2014-11-15 19:34:58.000 319 33503.08 551.66 2272.39 32.19 2014-11-15 19:34:59.000 319 33503.17 551.65 2272.39 32.19 2014-11-15 19:35:00.000 319 33503.11 551.71 2272.55 32.19 2014-11-15 19:35:01.000 319 33503.11 551.73 2272.43 32.19 2014-11-15 19:35:02.000 319 33503.09 551.69 2272.52 32.19 2014-11-15 19:35:03.000 319 33503.12 551.68 2272.50 32.20 2014-11-15 19:35:04.000 319 33503.16 551.74 2272.42 32.19 2014-11-15 19:35:05.000 319 33503.04 551.74 2272.38 32.19 2014-11-15 19:35:06.000 319 33503.06 551.68 2272.45 32.19 2014-11-15 19:35:07.000 319 33503.08 551.71 2272.47 32.19 2014-11-15 19:35:08.000 319 33503.10 551.69 2272.41 32.20 2014-11-15 19:35:09.000 319 33503.11 551.68 2272.41 32.19 2014-11-15 19:35:10.000 319 33503.10 551.69 2272.42 32.20 2014-11-15 19:35:11.000 319 33503.13 551.68 2272.45 32.19 2014-11-15 19:35:12.000 319 33503.14 551.71 2272.49 32.19 2014-11-15 19:35:13.000 319 33503.07 551.74 2272.43 32.20 2014-11-15 19:35:14.000 319 33503.11 551.78 2272.46 32.20 2014-11-15 19:35:15.000 319 33503.16 551.79 2272.50 32.19 2014-11-15 19:35:16.000 319 33503.16 551.83 2272.44 32.20 2014-11-15 19:35:17.000 319 33503.06 551.79 2272.42 32.20 2014-11-15 19:35:18.000 319 33503.10 551.86 2272.42 32.20 2014-11-15 19:35:19.000 319 33503.15 551.82 2272.43 32.20 2014-11-15 19:35:20.000 319 33503.26 551.82 2272.47 32.19 2014-11-15 19:35:21.000 319 33503.01 551.82 2272.50 32.20 2014-11-15 19:35:22.000 319 33503.10 551.85 2272.43 32.20 2014-11-15 19:35:23.000 319 33503.13 551.84 2272.46 32.20 2014-11-15 19:35:24.000 319 33503.23 551.85 2272.45 32.20 2014-11-15 19:35:25.000 319 33503.25 551.81 2272.49 32.20 2014-11-15 19:35:26.000 319 33503.27 551.83 2272.46 32.20 2014-11-15 19:35:27.000 319 33503.25 551.79 2272.46 32.20 2014-11-15 19:35:28.000 319 33503.35 551.86 2272.52 32.20 2014-11-15 19:35:29.000 319 33503.34 551.88 2272.48 32.20 2014-11-15 19:35:30.000 319 33503.35 551.84 2272.39 32.20 2014-11-15 19:35:31.000 319 33503.44 551.83 2272.39 32.20 2014-11-15 19:35:32.000 319 33503.35 551.81 2272.43 32.20 2014-11-15 19:35:33.000 319 33503.39 551.89 2272.47 32.20 2014-11-15 19:35:34.000 319 33503.48 551.81 2272.47 32.20 2014-11-15 19:35:35.000 319 33503.51 551.83 2272.44 32.20 2014-11-15 19:35:36.000 319 33503.44 551.87 2272.45 32.20 2014-11-15 19:35:36.000 319 33503.55 551.81 2272.37 32.20 2014-11-15 19:35:38.000 319 33503.42 551.83 2272.47 32.20 2014-11-15 19:35:39.000 319 33503.41 551.86 2272.45 32.20 2014-11-15 19:35:40.000 319 33503.49 551.82 2272.42 32.20 2014-11-15 19:35:41.000 319 33503.35 551.82 2272.43 32.20 2014-11-15 19:35:42.000 319 33503.46 551.85 2272.48 32.20 2014-11-15 19:35:43.000 319 33503.48 551.88 2272.47 32.20 2014-11-15 19:35:44.000 319 33503.40 551.85 2272.46 32.20 2014-11-15 19:35:45.000 319 33503.40 551.80 2272.37 32.20 2014-11-15 19:35:46.000 319 33503.38 551.90 2272.41 32.20 2014-11-15 19:35:47.000 319 33503.42 551.85 2272.29 32.20 2014-11-15 19:35:48.000 319 33503.60 551.85 2272.42 32.20 2014-11-15 19:35:49.000 319 33503.51 551.84 2272.44 32.20 2014-11-15 19:35:49.000 319 33503.42 551.85 2272.40 32.20 2014-11-15 19:35:51.000 319 33503.58 551.85 2272.36 32.20 2014-11-15 19:35:52.000 319 33503.45 551.79 2272.51 32.20 2014-11-15 19:35:53.000 319 33503.52 551.78 2272.39 32.20 2014-11-15 19:35:54.000 319 33503.54 551.82 2272.43 32.20 2014-11-15 19:35:55.000 319 33503.45 551.80 2272.31 32.20 2014-11-15 19:35:56.000 319 33503.54 551.77 2272.33 32.20 2014-11-15 19:35:57.000 319 33503.57 551.79 2272.33 32.20 2014-11-15 19:35:58.000 319 33503.45 551.82 2272.45 32.20 2014-11-15 19:35:59.000 319 33503.42 551.84 2272.44 32.20 2014-11-15 19:36:00.000 319 33503.43 551.86 2272.47 32.20 2014-11-15 19:36:01.000 319 33503.37 551.88 2272.37 32.20 2014-11-15 19:36:02.000 319 33503.42 551.85 2272.33 32.20 2014-11-15 19:36:03.000 319 33503.25 551.90 2272.42 32.20 2014-11-15 19:36:04.000 319 33503.29 551.91 2272.33 32.20 2014-11-15 19:36:05.000 319 33503.28 551.92 2272.34 32.20 2014-11-15 19:36:06.000 319 33503.26 551.90 2272.44 32.20 2014-11-15 19:36:07.000 319 33503.31 551.94 2272.46 32.20 2014-11-15 19:36:08.000 319 33503.24 551.97 2272.45 32.20 2014-11-15 19:36:09.000 319 33503.31 551.94 2272.52 32.20 2014-11-15 19:36:10.000 319 33503.27 551.97 2272.35 32.20 2014-11-15 19:36:11.000 319 33503.24 551.94 2272.41 32.20 2014-11-15 19:36:12.000 319 33503.28 551.96 2272.44 32.20 2014-11-15 19:36:13.000 319 33503.22 551.99 2272.50 32.20 2014-11-15 19:36:14.000 319 33503.35 551.98 2272.39 32.20 2014-11-15 19:36:15.000 319 33503.26 551.97 2272.42 32.20 2014-11-15 19:36:16.000 319 33503.28 551.94 2272.48 32.20 2014-11-15 19:36:17.000 319 33503.27 551.97 2272.48 32.20 2014-11-15 19:36:18.000 319 33503.28 551.96 2272.46 32.20 2014-11-15 19:36:19.000 319 33503.28 551.92 2272.48 32.20 2014-11-15 19:36:20.000 319 33503.26 551.92 2272.48 32.20 2014-11-15 19:36:21.000 319 33503.30 551.94 2272.45 32.20 2014-11-15 19:36:22.000 319 33503.30 551.91 2272.50 32.20 2014-11-15 19:36:23.000 319 33503.30 551.94 2272.51 32.20 2014-11-15 19:36:24.000 319 33503.35 551.97 2272.58 32.20 2014-11-15 19:36:25.000 319 33503.39 551.93 2272.61 32.20 2014-11-15 19:36:26.000 319 33503.37 551.88 2272.52 32.20 2014-11-15 19:36:27.000 319 33503.43 551.92 2272.41 32.20 2014-11-15 19:36:28.000 319 33503.28 551.93 2272.49 32.20 2014-11-15 19:36:29.000 319 33503.28 551.95 2272.50 32.20 2014-11-15 19:36:30.000 319 33503.28 551.93 2272.54 32.20 2014-11-15 19:36:30.000 319 33503.28 551.96 2272.45 32.20 2014-11-15 19:36:32.000 319 33503.23 551.98 2272.50 32.20 2014-11-15 19:36:33.000 319 33503.28 551.96 2272.45 32.20 2014-11-15 19:36:34.000 319 33503.27 551.96 2272.45 32.20 2014-11-15 19:36:35.000 319 33503.28 551.94 2272.45 32.20 2014-11-15 19:36:36.000 319 33503.31 551.92 2272.44 32.20 2014-11-15 19:36:37.000 319 33503.37 551.95 2272.49 32.20 2014-11-15 19:36:38.000 319 33503.32 551.97 2272.52 32.20 2014-11-15 19:36:39.000 319 33503.38 551.97 2272.45 32.20 2014-11-15 19:36:40.000 319 33503.29 551.97 2272.41 32.20 2014-11-15 19:36:41.000 319 33503.27 551.95 2272.43 32.20 2014-11-15 19:36:42.000 319 33503.32 551.99 2272.42 32.20 2014-11-15 19:36:43.000 319 33503.34 552.00 2272.48 32.20 2014-11-15 19:36:43.000 319 33503.35 552.01 2272.53 32.20 2014-11-15 19:36:45.000 319 33503.32 551.99 2272.50 32.20 2014-11-15 19:36:46.000 319 33503.31 552.04 2272.51 32.20 2014-11-15 19:36:47.000 319 33503.26 552.07 2272.48 32.20 2014-11-15 19:36:48.000 319 33503.23 552.06 2272.42 32.20 2014-11-15 19:36:49.000 319 33503.16 552.07 2272.50 32.20 2014-11-15 19:36:50.000 319 33503.17 552.05 2272.52 32.20 2014-11-15 19:36:51.000 319 33503.23 552.07 2272.58 32.20 2014-11-15 19:36:52.000 319 33503.23 552.08 2272.48 32.20 2014-11-15 19:36:53.000 319 33503.16 552.07 2272.57 32.20 2014-11-15 19:36:54.000 319 33503.32 552.04 2272.62 32.20 2014-11-15 19:36:55.000 319 33503.30 552.08 2272.54 32.20 2014-11-15 19:36:56.000 319 33503.36 552.10 2272.60 32.20 2014-11-15 19:36:57.000 319 33503.33 552.08 2272.52 32.20 2014-11-15 19:36:58.000 319 33503.39 552.11 2272.60 32.20 2014-11-15 19:36:59.000 319 33503.46 552.06 2272.55 32.20 2014-11-15 19:37:00.000 319 33503.43 552.09 2272.55 32.20 2014-11-15 19:37:01.000 319 33503.45 552.08 2272.62 32.20 2014-11-15 19:37:02.000 319 33503.44 552.10 2272.62 32.20 2014-11-15 19:37:03.000 319 33503.54 552.11 2272.54 32.20 2014-11-15 19:37:04.000 319 33503.45 552.13 2272.60 32.20 2014-11-15 19:37:05.000 319 33503.45 552.14 2272.54 32.20 2014-11-15 19:37:06.000 319 33503.47 552.13 2272.57 32.20 2014-11-15 19:37:07.000 319 33503.45 552.18 2272.54 32.20 2014-11-15 19:37:08.000 319 33503.35 552.20 2272.57 32.20 2014-11-15 19:37:09.000 319 33503.44 552.20 2272.54 32.20 2014-11-15 19:37:10.000 319 33503.34 552.23 2272.56 32.20 2014-11-15 19:37:11.000 319 33503.39 552.24 2272.54 32.20 2014-11-15 19:37:12.000 319 33503.44 552.26 2272.54 32.20 2014-11-15 19:37:13.000 319 33503.39 552.28 2272.63 32.20 2014-11-15 19:37:14.000 319 33503.39 552.26 2272.60 32.20 2014-11-15 19:37:15.000 319 33503.19 552.31 2272.68 32.20 2014-11-15 19:37:16.000 319 33503.20 552.31 2272.61 32.20 2014-11-15 19:37:17.000 319 33503.26 552.32 2272.59 32.20 2014-11-15 19:37:18.000 319 33503.26 552.31 2272.61 32.20 2014-11-15 19:37:19.000 319 33503.36 552.34 2272.62 32.20 2014-11-15 19:37:20.000 319 33503.38 552.32 2272.67 32.20 2014-11-15 19:37:21.000 319 33503.33 552.38 2272.58 32.20 2014-11-15 19:37:22.000 319 33503.33 552.38 2272.60 32.20 2014-11-15 19:37:23.000 319 33503.26 552.38 2272.59 32.20 2014-11-15 19:37:24.000 319 33503.44 552.36 2272.56 32.20 2014-11-15 19:37:24.000 319 33503.36 552.35 2272.62 32.20 2014-11-15 19:37:26.000 319 33503.47 552.33 2272.58 32.20 2014-11-15 19:37:27.000 319 33503.34 552.33 2272.72 32.20 2014-11-15 19:37:28.000 319 33503.47 552.37 2272.61 32.20 2014-11-15 19:37:29.000 319 33503.44 552.36 2272.56 32.20 2014-11-15 19:37:30.000 319 33503.38 552.32 2272.57 32.20 2014-11-15 19:37:31.000 319 33503.44 552.37 2272.69 32.20 2014-11-15 19:37:32.000 319 33503.37 552.38 2272.61 32.20 2014-11-15 19:37:33.000 319 33503.59 552.33 2272.57 32.20 2014-11-15 19:37:34.000 319 33503.41 552.32 2272.68 32.20 2014-11-15 19:37:35.000 319 33503.47 552.35 2272.64 32.20 2014-11-15 19:37:36.000 319 33503.50 552.33 2272.64 32.20 2014-11-15 19:37:37.000 319 33503.45 552.29 2272.67 32.20 2014-11-15 19:37:37.000 319 33503.38 552.28 2272.64 32.20 2014-11-15 19:37:39.000 319 33503.53 552.39 2272.58 32.20 2014-11-15 19:37:40.000 319 33503.47 552.30 2272.58 32.20 2014-11-15 19:37:41.000 319 33503.57 552.30 2272.59 32.20 2014-11-15 19:37:42.000 319 33503.63 552.29 2272.52 32.20 2014-11-15 19:37:43.000 319 33503.64 552.30 2272.63 32.20 2014-11-15 19:37:44.000 319 33503.62 552.29 2272.57 32.20 2014-11-15 19:37:45.000 319 33503.60 552.33 2272.61 32.20 2014-11-15 19:37:46.000 319 33503.57 552.31 2272.60 32.20 2014-11-15 19:37:47.000 319 33503.45 552.33 2272.57 32.20 2014-11-15 19:37:48.000 319 33503.51 552.28 2272.54 32.20 2014-11-15 19:37:49.000 319 33503.44 552.32 2272.60 32.20 2014-11-15 19:37:50.000 319 33503.39 552.33 2272.53 32.20 2014-11-15 19:37:51.000 319 33503.35 552.29 2272.45 32.20 2014-11-15 19:37:52.000 319 33503.28 552.35 2272.59 32.20 2014-11-15 19:37:53.000 319 33503.28 552.33 2272.54 32.20 2014-11-15 19:37:54.000 319 33503.33 552.35 2272.60 32.20 2014-11-15 19:37:55.000 319 33503.21 552.35 2272.64 32.20 2014-11-15 19:37:56.000 319 33503.17 552.39 2272.58 32.20 2014-11-15 19:37:57.000 319 33503.10 552.41 2272.63 32.20 2014-11-15 19:37:58.000 319 33503.19 552.39 2272.66 32.20 2014-11-15 19:37:59.000 319 33503.03 552.36 2272.58 32.20 2014-11-15 19:38:00.000 319 33502.97 552.41 2272.64 32.20 2014-11-15 19:38:01.000 319 33502.98 552.43 2272.66 32.20 2014-11-15 19:38:02.000 319 33502.89 552.44 2272.68 32.20 2014-11-15 19:38:03.000 319 33502.94 552.45 2272.66 32.20 2014-11-15 19:38:04.000 319 33502.96 552.50 2272.60 32.20 2014-11-15 19:38:05.000 319 33502.97 552.45 2272.61 32.20 2014-11-15 19:38:06.000 319 33502.97 552.48 2272.69 32.20 2014-11-15 19:38:07.000 319 33502.98 552.48 2272.79 32.20 2014-11-15 19:38:08.000 319 33502.95 552.48 2272.75 32.20 2014-11-15 19:38:09.000 319 33503.00 552.47 2272.76 32.20 2014-11-15 19:38:10.000 319 33503.08 552.48 2272.83 32.20 2014-11-15 19:38:11.000 319 33503.02 552.43 2272.81 32.20 2014-11-15 19:38:12.000 319 33503.08 552.48 2272.77 32.20 2014-11-15 19:38:13.000 319 33502.99 552.49 2272.72 32.20 2014-11-15 19:38:14.000 319 33503.04 552.48 2272.81 32.20 2014-11-15 19:38:15.000 319 33503.04 552.52 2272.82 32.20 2014-11-15 19:38:16.000 319 33503.12 552.50 2272.81 32.20 2014-11-15 19:38:17.000 319 33503.11 552.50 2272.78 32.20 2014-11-15 19:38:18.000 319 33503.13 552.47 2272.82 32.20 2014-11-15 19:38:18.000 319 33503.10 552.50 2272.75 32.20 2014-11-15 19:38:20.000 319 33503.05 552.52 2272.76 32.20 2014-11-15 19:38:21.000 319 33503.13 552.50 2272.77 32.20 2014-11-15 19:38:22.000 319 33503.06 552.53 2272.76 32.20 2014-11-15 19:38:23.000 319 33503.17 552.49 2272.76 32.20 2014-11-15 19:38:24.000 319 33503.19 552.51 2272.71 32.20 2014-11-15 19:38:25.000 319 33503.06 552.50 2272.76 32.20 2014-11-15 19:38:26.000 319 33503.02 552.51 2272.73 32.20 2014-11-15 19:38:27.000 319 33502.98 552.52 2272.79 32.20 2014-11-15 19:38:28.000 319 33503.02 552.51 2272.74 32.20 2014-11-15 19:38:29.000 319 33502.95 552.52 2272.70 32.20 2014-11-15 19:38:30.000 319 33502.89 552.59 2272.84 32.20 2014-11-15 19:38:31.000 319 33503.00 552.57 2272.71 32.20 2014-11-15 19:38:31.000 319 33502.92 552.56 2272.73 32.20 2014-11-15 19:38:33.000 319 33502.94 552.55 2272.85 32.20 2014-11-15 19:38:34.000 319 33502.82 552.54 2272.73 32.20 2014-11-15 19:38:35.000 319 33502.84 552.54 2272.76 32.20 2014-11-15 19:38:36.000 319 33502.84 552.53 2272.74 32.20 2014-11-15 19:38:37.000 319 33502.93 552.50 2272.70 32.20 2014-11-15 19:38:38.000 319 33502.95 552.52 2272.79 32.20 2014-11-15 19:38:39.000 319 33502.91 552.49 2272.80 32.20 2014-11-15 19:38:40.000 319 33502.91 552.47 2272.86 32.20 2014-11-15 19:38:41.000 319 33503.01 552.46 2272.80 32.20 2014-11-15 19:38:42.000 319 33503.04 552.50 2272.83 32.20 2014-11-15 19:38:43.000 319 33502.98 552.45 2272.80 32.20 2014-11-15 19:38:44.000 319 33502.92 552.47 2272.74 32.20 2014-11-15 19:38:45.000 319 33502.86 552.51 2272.85 32.20 2014-11-15 19:38:46.000 319 33502.83 552.53 2272.82 32.20 2014-11-15 19:38:47.000 319 33502.86 552.53 2272.84 32.20 2014-11-15 19:38:48.000 319 33502.78 552.51 2272.76 32.20 2014-11-15 19:38:49.000 319 33502.74 552.54 2272.79 32.20 2014-11-15 19:38:50.000 319 33502.74 552.57 2272.80 32.20 2014-11-15 19:38:51.000 319 33502.67 552.61 2272.82 32.20 2014-11-15 19:38:52.000 319 33502.67 552.55 2272.82 32.20 2014-11-15 19:38:53.000 319 33502.60 552.55 2272.85 32.20 2014-11-15 19:38:54.000 319 33502.65 552.61 2272.81 32.20 2014-11-15 19:38:55.000 319 33502.63 552.58 2272.77 32.20 2014-11-15 19:38:56.000 319 33502.68 552.64 2272.91 32.20 2014-11-15 19:38:57.000 319 33502.57 552.62 2272.77 32.20 2014-11-15 19:38:58.000 319 33502.61 552.61 2272.91 32.20 2014-11-15 19:38:59.000 319 33502.57 552.63 2272.95 32.20 2014-11-15 19:39:00.000 319 33502.61 552.69 2272.82 32.20 2014-11-15 19:39:01.000 319 33502.48 552.69 2272.86 32.20 2014-11-15 19:39:02.000 319 33502.46 552.75 2272.78 32.20 2014-11-15 19:39:03.000 319 33502.41 552.76 2272.86 32.20 2014-11-15 19:39:04.000 319 33502.27 552.73 2272.82 32.20 2014-11-15 19:39:05.000 319 33502.30 552.73 2272.80 32.20 2014-11-15 19:39:06.000 319 33502.24 552.74 2272.91 32.20 2014-11-15 19:39:07.000 319 33502.29 552.80 2272.89 32.20 2014-11-15 19:39:08.000 319 33502.25 552.75 2272.86 32.20 2014-11-15 19:39:09.000 319 33502.33 552.79 2272.93 32.20 2014-11-15 19:39:10.000 319 33502.32 552.81 2272.86 32.20 2014-11-15 19:39:11.000 319 33502.32 552.82 2272.90 32.20 2014-11-15 19:39:12.000 319 33502.32 552.80 2272.92 32.20 2014-11-15 19:39:12.000 319 33502.27 552.86 2272.95 32.20 2014-11-15 19:39:14.000 319 33502.32 552.87 2272.97 32.20 2014-11-15 19:39:15.000 319 33502.25 552.91 2272.99 32.20 2014-11-15 19:39:16.000 319 33502.23 552.87 2272.97 32.20 2014-11-15 19:39:17.000 319 33502.25 552.84 2272.99 32.20 2014-11-15 19:39:18.000 319 33502.25 552.86 2272.95 32.20 2014-11-15 19:39:19.000 319 33502.20 552.92 2272.92 32.20 2014-11-15 19:39:20.000 319 33502.21 552.88 2273.00 32.20 2014-11-15 19:39:21.000 319 33502.25 552.86 2273.01 32.20 2014-11-15 19:39:22.000 319 33502.27 552.84 2273.01 32.20 2014-11-15 19:39:23.000 319 33502.29 552.85 2273.03 32.20 2014-11-15 19:39:24.000 319 33502.27 552.85 2272.99 32.20 2014-11-15 19:39:25.000 319 33502.31 552.79 2272.99 32.20 2014-11-15 19:39:25.000 319 33502.21 552.85 2272.99 32.20 2014-11-15 19:39:27.000 319 33502.36 552.86 2273.01 32.20 2014-11-15 19:39:28.000 319 33502.42 552.81 2273.00 32.20 2014-11-15 19:39:29.000 319 33502.43 552.79 2272.93 32.20 2014-11-15 19:39:30.000 319 33502.45 552.84 2273.04 32.20 2014-11-15 19:39:31.000 319 33502.42 552.80 2273.07 32.20 2014-11-15 19:39:32.000 319 33502.41 552.79 2273.04 32.20 2014-11-15 19:39:33.000 319 33502.46 552.80 2272.93 32.20 2014-11-15 19:39:34.000 319 33502.36 552.77 2273.01 32.20 2014-11-15 19:39:35.000 319 33502.44 552.74 2272.96 32.20 2014-11-15 19:39:36.000 319 33502.39 552.75 2272.98 32.20 2014-11-15 19:39:37.000 319 33502.36 552.73 2273.01 32.20 2014-11-15 19:39:38.000 319 33502.46 552.70 2272.89 32.20 2014-11-15 19:39:39.000 319 33502.37 552.76 2272.90 32.20 2014-11-15 19:39:40.000 319 33502.45 552.77 2272.97 32.20 2014-11-15 19:39:41.000 319 33502.45 552.72 2272.96 32.20 2014-11-15 19:39:42.000 319 33502.50 552.71 2272.89 32.20 2014-11-15 19:39:43.000 319 33502.56 552.75 2272.92 32.20 2014-11-15 19:39:44.000 319 33502.53 552.69 2272.83 32.20 2014-11-15 19:39:45.000 319 33502.54 552.72 2272.92 32.20 2014-11-15 19:39:46.000 319 33502.58 552.70 2272.87 32.20 2014-11-15 19:39:47.000 319 33502.52 552.72 2272.89 32.20 2014-11-15 19:39:48.000 319 33502.67 552.70 2272.87 32.20 2014-11-15 19:39:49.000 319 33502.69 552.71 2272.86 32.20 2014-11-15 19:39:50.000 319 33502.61 552.70 2272.80 32.20 2014-11-15 19:39:51.000 319 33502.58 552.74 2272.91 32.20 2014-11-15 19:39:52.000 319 33502.55 552.74 2272.85 32.20 2014-11-15 19:39:53.000 319 33502.55 552.70 2272.81 32.20 2014-11-15 19:39:54.000 319 33502.54 552.73 2272.76 32.20 2014-11-15 19:39:55.000 319 33502.51 552.75 2272.85 32.20 2014-11-15 19:39:56.000 319 33502.50 552.76 2272.89 32.20 2014-11-15 19:39:57.000 319 33502.46 552.77 2272.79 32.20 2014-11-15 19:39:58.000 319 33502.49 552.76 2272.84 32.20 2014-11-15 19:39:59.000 319 33502.43 552.77 2272.77 32.20 2014-11-15 19:40:00.000 319 33502.43 552.82 2272.85 32.20 2014-11-15 19:40:01.000 319 33502.51 552.80 2272.81 32.20 2014-11-15 19:40:02.000 319 33502.42 552.75 2272.83 32.20 2014-11-15 19:40:03.000 319 33502.46 552.79 2272.76 32.20 2014-11-15 19:40:04.000 319 33502.39 552.82 2272.78 32.20 2014-11-15 19:40:05.000 319 33502.49 552.78 2272.85 32.20 2014-11-15 19:40:06.000 319 33502.50 552.86 2272.88 32.20 2014-11-15 19:40:06.000 319 33502.42 552.86 2272.79 32.20 2014-11-15 19:40:08.000 319 33502.43 552.82 2272.91 32.20 2014-11-15 19:40:09.000 319 33502.41 552.82 2272.88 32.20 2014-11-15 19:40:10.000 319 33502.38 552.85 2272.83 32.20 2014-11-15 19:40:11.000 319 33502.40 552.82 2272.79 32.20 2014-11-15 19:40:12.000 319 33502.38 552.80 2272.80 32.20 2014-11-15 19:40:13.000 319 33502.27 552.85 2272.78 32.20 2014-11-15 19:40:14.000 319 33502.23 552.83 2272.88 32.20 2014-11-15 19:40:15.000 319 33502.33 552.80 2272.89 32.20 2014-11-15 19:40:16.000 319 33502.25 552.85 2272.83 32.20 2014-11-15 19:40:17.000 319 33502.29 552.83 2272.82 32.20 2014-11-15 19:40:18.000 319 33502.38 552.88 2272.86 32.20 2014-11-15 19:40:19.000 319 33502.38 552.82 2272.84 32.20 2014-11-15 19:40:19.000 319 33502.30 552.86 2272.78 32.20 2014-11-15 19:40:21.000 319 33502.36 552.86 2272.87 32.20 2014-11-15 19:40:22.000 319 33502.33 552.87 2272.86 32.20 2014-11-15 19:40:23.000 319 33502.41 552.86 2272.87 32.20 2014-11-15 19:40:24.000 319 33502.45 552.87 2272.76 32.20 2014-11-15 19:40:25.000 319 33502.45 552.86 2272.77 32.20 2014-11-15 19:40:26.000 319 33502.40 552.88 2272.84 32.20 2014-11-15 19:40:27.000 319 33502.43 552.89 2272.86 32.20 2014-11-15 19:40:28.000 319 33502.50 552.85 2272.83 32.20 2014-11-15 19:40:29.000 319 33502.40 552.82 2272.85 32.20 2014-11-15 19:40:30.000 319 33502.43 552.81 2272.93 32.20 2014-11-15 19:40:31.000 319 33502.48 552.78 2272.92 32.20 2014-11-15 19:40:32.000 319 33502.45 552.81 2272.75 32.20 2014-11-15 19:40:33.000 319 33502.44 552.81 2272.89 32.20 2014-11-15 19:40:34.000 319 33502.43 552.80 2272.86 32.20 2014-11-15 19:40:35.000 319 33502.41 552.79 2272.84 32.20 2014-11-15 19:40:36.000 319 33502.42 552.80 2272.82 32.20 2014-11-15 19:40:37.000 319 33502.30 552.77 2272.77 32.20 2014-11-15 19:40:38.000 319 33502.36 552.76 2272.77 32.20 2014-11-15 19:40:39.000 319 33502.39 552.77 2272.84 32.20 2014-11-15 19:40:40.000 319 33502.33 552.81 2272.71 32.20 2014-11-15 19:40:41.000 319 33502.39 552.81 2272.64 32.20 2014-11-15 19:40:42.000 319 33502.35 552.77 2272.75 32.20 2014-11-15 19:40:43.000 319 33502.37 552.77 2272.78 32.20 2014-11-15 19:40:44.000 319 33502.35 552.77 2272.79 32.20 2014-11-15 19:40:45.000 319 33502.30 552.80 2272.82 32.20 2014-11-15 19:40:46.000 319 33502.28 552.80 2272.77 32.20 2014-11-15 19:40:47.000 319 33502.23 552.77 2272.79 32.20 2014-11-15 19:40:48.000 319 33502.25 552.80 2272.80 32.20 2014-11-15 19:40:49.000 319 33502.23 552.82 2272.80 32.20 2014-11-15 19:40:50.000 319 33502.32 552.80 2272.79 32.20 2014-11-15 19:40:51.000 319 33502.28 552.81 2272.74 32.20 2014-11-15 19:40:52.000 319 33502.33 552.82 2272.86 32.20 2014-11-15 19:40:53.000 319 33502.35 552.81 2272.83 32.20 2014-11-15 19:40:54.000 319 33502.28 552.83 2272.84 32.20 2014-11-15 19:40:55.000 319 33502.33 552.87 2272.79 32.20 2014-11-15 19:40:56.000 319 33502.34 552.84 2272.74 32.20 2014-11-15 19:40:57.000 319 33502.29 552.88 2272.89 32.20 2014-11-15 19:40:58.000 319 33502.20 552.82 2272.74 32.20 2014-11-15 19:40:59.000 319 33502.23 552.81 2272.74 32.20 2014-11-15 19:41:00.000 319 33502.21 552.88 2272.75 32.20 2014-11-15 19:41:00.000 319 33502.21 552.84 2272.82 32.20 2014-11-15 19:41:02.000 319 33502.20 552.84 2272.80 32.20 2014-11-15 19:41:03.000 319 33502.26 552.89 2272.81 32.20 2014-11-15 19:41:04.000 319 33502.33 552.85 2272.83 32.20 2014-11-15 19:41:05.000 319 33502.22 552.87 2272.75 32.20 2014-11-15 19:41:06.000 319 33502.21 552.90 2272.79 32.20 2014-11-15 19:41:07.000 319 33502.29 552.91 2272.88 32.20 2014-11-15 19:41:08.000 319 33502.27 552.94 2272.79 32.20 2014-11-15 19:41:09.000 319 33502.22 552.96 2272.79 32.20 2014-11-15 19:41:10.000 319 33502.35 552.95 2272.79 32.20 2014-11-15 19:41:11.000 319 33502.25 552.93 2272.84 32.20 2014-11-15 19:41:12.000 319 33502.32 552.99 2272.78 32.20 2014-11-15 19:41:13.000 319 33502.26 552.98 2272.79 32.20 2014-11-15 19:41:13.000 319 33502.16 552.99 2272.75 32.20 2014-11-15 19:41:15.000 319 33502.24 552.98 2272.74 32.20 2014-11-15 19:41:16.000 319 33502.10 552.97 2272.76 32.20 2014-11-15 19:41:17.000 319 33502.17 552.98 2272.76 32.20 2014-11-15 19:41:18.000 319 33502.13 553.00 2272.80 32.20 2014-11-15 19:41:19.000 319 33502.24 553.01 2272.79 32.20 2014-11-15 19:41:20.000 319 33502.09 552.99 2272.80 32.20 2014-11-15 19:41:21.000 319 33502.01 553.07 2272.74 32.20 2014-11-15 19:41:22.000 319 33502.17 553.03 2272.74 32.20 2014-11-15 19:41:23.000 319 33502.12 553.02 2272.78 32.20 2014-11-15 19:41:24.000 319 33502.04 553.03 2272.82 32.20 2014-11-15 19:41:25.000 319 33502.08 553.01 2272.80 32.20 2014-11-15 19:41:26.000 319 33501.99 553.07 2272.86 32.20 2014-11-15 19:41:27.000 319 33501.95 553.09 2272.88 32.20 2014-11-15 19:41:28.000 319 33502.04 553.05 2272.77 32.20 2014-11-15 19:41:29.000 319 33501.96 553.05 2272.76 32.20 2014-11-15 19:41:30.000 319 33501.88 553.05 2272.87 32.20 2014-11-15 19:41:31.000 319 33501.92 553.04 2272.90 32.20 2014-11-15 19:41:32.000 319 33501.93 553.05 2272.79 32.20 2014-11-15 19:41:33.000 319 33501.79 553.04 2272.82 32.20 2014-11-15 19:41:34.000 319 33501.82 553.06 2272.83 32.20 2014-11-15 19:41:35.000 319 33501.82 553.05 2272.86 32.20 2014-11-15 19:41:36.000 319 33501.88 553.09 2272.90 32.20 2014-11-15 19:41:37.000 319 33501.85 553.09 2272.85 32.20 2014-11-15 19:41:38.000 319 33501.77 553.09 2272.86 32.20 2014-11-15 19:41:39.000 319 33501.79 553.10 2272.88 32.20 2014-11-15 19:41:40.000 319 33501.78 553.13 2272.85 32.20 2014-11-15 19:41:41.000 319 33501.77 553.13 2272.87 32.20 2014-11-15 19:41:42.000 319 33501.73 553.14 2272.89 32.20 2014-11-15 19:41:43.000 319 33501.69 553.10 2272.89 32.20 2014-11-15 19:41:44.000 319 33501.65 553.09 2272.86 32.20 2014-11-15 19:41:45.000 319 33501.69 553.14 2272.83 32.20 2014-11-15 19:41:46.000 319 33501.64 553.11 2272.82 32.20 2014-11-15 19:41:47.000 319 33501.67 553.09 2272.89 32.20 2014-11-15 19:41:48.000 319 33501.64 553.11 2272.87 32.20 2014-11-15 19:41:49.000 319 33501.67 553.14 2272.95 32.20 2014-11-15 19:41:50.000 319 33501.60 553.11 2272.86 32.20 2014-11-15 19:41:51.000 319 33501.58 553.08 2272.89 32.20 2014-11-15 19:41:52.000 319 33501.61 553.11 2273.01 32.20 2014-11-15 19:41:53.000 319 33501.57 553.07 2272.99 32.20 2014-11-15 19:41:54.000 319 33501.63 553.13 2272.89 32.20 2014-11-15 19:41:54.000 319 33501.57 553.10 2272.87 32.20 2014-11-15 19:41:56.000 319 33501.44 553.11 2272.94 32.20 2014-11-15 19:41:57.000 319 33501.50 553.10 2272.89 32.20 2014-11-15 19:41:58.000 319 33501.51 553.17 2272.95 32.20 2014-11-15 19:41:59.000 319 33501.49 553.17 2272.95 32.20 2014-11-15 19:42:00.000 319 33501.48 553.13 2272.97 32.20 2014-11-15 19:42:01.000 319 33501.46 553.14 2272.86 32.20 2014-11-15 19:42:02.000 319 33501.42 553.13 2272.90 32.20 2014-11-15 19:42:03.000 319 33501.36 553.21 2272.89 32.20 2014-11-15 19:42:04.000 319 33501.57 553.12 2272.97 32.20 2014-11-15 19:42:05.000 319 33501.42 553.14 2272.92 32.20 2014-11-15 19:42:06.000 319 33501.43 553.16 2273.03 32.20 2014-11-15 19:42:07.000 319 33501.41 553.15 2272.91 32.20 2014-11-15 19:42:07.000 319 33501.45 553.18 2272.92 32.20 2014-11-15 19:42:09.000 319 33501.33 553.15 2272.92 32.20 2014-11-15 19:42:10.000 319 33501.45 553.15 2272.90 32.20 2014-11-15 19:42:11.000 319 33501.33 553.14 2272.92 32.20 2014-11-15 19:42:12.000 319 33501.38 553.15 2272.92 32.20 2014-11-15 19:42:13.000 319 33501.35 553.10 2272.99 32.20 2014-11-15 19:42:14.000 319 33501.25 553.14 2272.89 32.20 2014-11-15 19:42:15.000 319 33501.43 553.14 2273.05 32.20 2014-11-15 19:42:16.000 319 33501.37 553.14 2272.93 32.20 2014-11-15 19:42:17.000 319 33501.33 553.17 2272.92 32.20 2014-11-15 19:42:18.000 319 33501.43 553.10 2272.92 32.20 2014-11-15 19:42:19.000 319 33501.36 553.15 2273.01 32.20 2014-11-15 19:42:20.000 319 33501.42 553.15 2272.91 32.20 2014-11-15 19:42:21.000 319 33501.39 553.14 2273.02 32.20 2014-11-15 19:42:22.000 319 33501.36 553.15 2272.94 32.20 2014-11-15 19:42:23.000 319 33501.43 553.14 2272.92 32.20 2014-11-15 19:42:24.000 319 33501.45 553.12 2272.96 32.20 2014-11-15 19:42:25.000 319 33501.48 553.12 2272.99 32.20 2014-11-15 19:42:26.000 319 33501.48 553.09 2273.03 32.20 2014-11-15 19:42:27.000 319 33501.48 553.09 2273.00 32.20 2014-11-15 19:42:28.000 319 33501.36 553.14 2272.98 32.20 2014-11-15 19:42:29.000 319 33501.45 553.13 2272.95 32.20 2014-11-15 19:42:30.000 319 33501.48 553.12 2272.89 32.20 2014-11-15 19:42:31.000 319 33501.42 553.11 2272.91 32.20 2014-11-15 19:42:32.000 319 33501.38 553.10 2272.95 32.20 2014-11-15 19:42:33.000 319 33501.53 553.11 2272.92 32.20 2014-11-15 19:42:34.000 319 33501.47 553.10 2272.90 32.20 2014-11-15 19:42:35.000 319 33501.44 553.14 2272.90 32.20 2014-11-15 19:42:36.000 319 33501.52 553.13 2272.83 32.20 2014-11-15 19:42:37.000 319 33501.49 553.12 2272.88 32.20 2014-11-15 19:42:38.000 319 33501.42 553.12 2272.93 32.20 2014-11-15 19:42:39.000 319 33501.52 553.16 2272.88 32.20 2014-11-15 19:42:40.000 319 33501.55 553.16 2272.97 32.20 2014-11-15 19:42:41.000 319 33501.43 553.19 2272.93 32.20 2014-11-15 19:42:42.000 319 33501.44 553.14 2272.98 32.20 2014-11-15 19:42:43.000 319 33501.43 553.15 2272.92 32.20 2014-11-15 19:42:44.000 319 33501.42 553.20 2272.86 32.20 2014-11-15 19:42:45.000 319 33501.43 553.20 2272.89 32.20 2014-11-15 19:42:46.000 319 33501.39 553.18 2272.95 32.20 2014-11-15 19:42:47.000 319 33501.40 553.19 2272.96 32.20 2014-11-15 19:42:48.000 319 33501.48 553.21 2272.97 32.20 2014-11-15 19:42:48.000 319 33501.38 553.21 2272.87 32.20 2014-11-15 19:42:50.000 319 33501.40 553.22 2272.86 32.20 2014-11-15 19:42:51.000 319 33501.43 553.19 2272.93 32.20 2014-11-15 19:42:52.000 319 33501.38 553.17 2272.83 32.20 2014-11-15 19:42:53.000 319 33501.33 553.18 2272.77 32.20 2014-11-15 19:42:54.000 319 33501.45 553.20 2272.87 32.20 2014-11-15 19:42:55.000 319 33501.48 553.19 2272.92 32.20 2014-11-15 19:42:56.000 319 33501.35 553.23 2272.92 32.20 2014-11-15 19:42:57.000 319 33501.47 553.20 2272.90 32.20 2014-11-15 19:42:58.000 319 33501.39 553.21 2272.98 32.20 2014-11-15 19:42:59.000 319 33501.36 553.23 2272.90 32.20 2014-11-15 19:43:00.000 319 33501.32 553.18 2272.83 32.20 2014-11-15 19:43:01.000 319 33501.37 553.26 2272.99 32.20 2014-11-15 19:43:01.000 319 33501.32 553.20 2272.87 32.20 2014-11-15 19:43:03.000 319 33501.41 553.20 2272.91 32.20 2014-11-15 19:43:04.000 319 33501.22 553.25 2272.80 32.20 2014-11-15 19:43:05.000 319 33501.25 553.22 2272.81 32.20 2014-11-15 19:43:06.000 319 33501.28 553.18 2272.90 32.20 2014-11-15 19:43:07.000 319 33501.27 553.16 2272.83 32.20 2014-11-15 19:43:08.000 319 33501.22 553.22 2272.92 32.20 2014-11-15 19:43:09.000 319 33501.32 553.19 2272.85 32.20 2014-11-15 19:43:10.000 319 33501.33 553.21 2272.81 32.20 2014-11-15 19:43:11.000 319 33501.30 553.18 2272.84 32.20 2014-11-15 19:43:12.000 319 33501.33 553.18 2272.87 32.20 2014-11-15 19:43:13.000 319 33501.35 553.18 2272.91 32.20 2014-11-15 19:43:14.000 319 33501.29 553.15 2272.80 32.20 2014-11-15 19:43:15.000 319 33501.20 553.21 2272.80 32.20 2014-11-15 19:43:16.000 319 33501.21 553.25 2272.86 32.20 2014-11-15 19:43:17.000 319 33501.14 553.25 2272.90 32.20 2014-11-15 19:43:18.000 319 33501.20 553.23 2272.85 32.20 2014-11-15 19:43:19.000 319 33501.08 553.27 2272.94 32.20 2014-11-15 19:43:20.000 319 33501.12 553.30 2272.84 32.20 2014-11-15 19:43:21.000 319 33500.94 553.28 2272.78 32.20 2014-11-15 19:43:22.000 319 33500.92 553.28 2272.89 32.20 2014-11-15 19:43:23.000 319 33500.92 553.28 2272.86 32.20 2014-11-15 19:43:24.000 319 33500.80 553.29 2272.76 32.20 2014-11-15 19:43:25.000 319 33500.82 553.25 2272.88 32.20 2014-11-15 19:43:26.000 319 33500.77 553.28 2272.86 32.20 2014-11-15 19:43:27.000 319 33500.87 553.25 2272.92 32.20 2014-11-15 19:43:28.000 319 33500.86 553.20 2272.90 32.20 2014-11-15 19:43:29.000 319 33500.87 553.23 2272.93 32.20 2014-11-15 19:43:30.000 319 33500.91 553.18 2272.91 32.20 2014-11-15 19:43:31.000 319 33500.96 553.16 2273.01 32.20 2014-11-15 19:43:32.000 319 33500.93 553.15 2272.95 32.20 2014-11-15 19:43:33.000 319 33500.87 553.14 2273.01 32.20 2014-11-15 19:43:34.000 319 33501.03 553.14 2272.98 32.20 2014-11-15 19:43:35.000 319 33501.07 553.09 2272.96 32.20 2014-11-15 19:43:36.000 319 33500.90 553.16 2272.93 32.20 2014-11-15 19:43:37.000 319 33500.93 553.16 2272.94 32.20 2014-11-15 19:43:38.000 319 33500.90 553.09 2272.94 32.20 2014-11-15 19:43:39.000 319 33500.83 553.15 2272.89 32.20 2014-11-15 19:43:40.000 319 33500.80 553.16 2272.95 32.20 2014-11-15 19:43:41.000 319 33500.77 553.16 2272.91 32.20 2014-11-15 19:43:42.000 319 33500.81 553.12 2272.97 32.20 2014-11-15 19:43:42.000 319 33500.67 553.11 2272.98 32.20 2014-11-15 19:43:44.000 319 33500.65 553.13 2272.88 32.20 2014-11-15 19:43:45.000 319 33500.62 553.15 2272.80 32.20 2014-11-15 19:43:46.000 319 33500.62 553.10 2272.89 32.20 2014-11-15 19:43:47.000 319 33500.56 553.12 2272.83 32.20 2014-11-15 19:43:48.000 319 33500.64 553.14 2272.99 32.20 2014-11-15 19:43:49.000 319 33500.53 553.10 2272.89 32.20 2014-11-15 19:43:50.000 319 33500.56 553.14 2272.89 32.20 2014-11-15 19:43:51.000 319 33500.47 553.06 2272.89 32.20 2014-11-15 19:43:52.000 319 33500.56 553.09 2273.00 32.20 2014-11-15 19:43:53.000 319 33500.44 553.05 2273.01 32.20 2014-11-15 19:43:54.000 319 33500.51 553.06 2272.95 32.20 2014-11-15 19:43:55.000 319 33500.48 553.07 2272.80 32.20 2014-11-15 19:43:55.000 319 33500.44 553.03 2272.95 32.20 2014-11-15 19:43:57.000 319 33500.51 553.06 2272.98 32.20 2014-11-15 19:43:58.000 319 33500.55 553.02 2272.98 32.20 2014-11-15 19:43:59.000 319 33500.48 553.01 2272.93 32.20 2014-11-15 19:44:00.000 319 33500.48 553.05 2272.92 32.20 2014-11-15 19:44:01.000 319 33500.45 553.03 2272.95 32.20 2014-11-15 19:44:02.000 319 33500.42 553.07 2272.93 32.20 2014-11-15 19:44:03.000 319 33500.50 553.09 2272.98 32.20 2014-11-15 19:44:04.000 319 33500.37 553.07 2273.03 32.20 2014-11-15 19:44:05.000 319 33500.32 553.10 2272.98 32.20 2014-11-15 19:44:06.000 319 33500.31 553.12 2273.11 32.20 2014-11-15 19:44:07.000 319 33500.36 553.18 2272.99 32.20 2014-11-15 19:44:08.000 319 33500.34 553.16 2272.89 32.20 2014-11-15 19:44:09.000 319 33500.37 553.12 2273.01 32.20 2014-11-15 19:44:10.000 319 33500.34 553.16 2273.02 32.20 2014-11-15 19:44:11.000 319 33500.27 553.16 2272.94 32.20 2014-11-15 19:44:12.000 319 33500.22 553.20 2272.99 32.20 2014-11-15 19:44:13.000 319 33500.15 553.14 2272.99 32.20 2014-11-15 19:44:14.000 319 33500.09 553.21 2273.01 32.20 2014-11-15 19:44:15.000 319 33500.15 553.23 2273.03 32.20 2014-11-15 19:44:16.000 319 33500.22 553.19 2273.05 32.20 2014-11-15 19:44:17.000 319 33500.12 553.20 2273.03 32.20 2014-11-15 19:44:18.000 319 33500.18 553.17 2272.97 32.20 2014-11-15 19:44:19.000 319 33500.17 553.19 2272.97 32.20 2014-11-15 19:44:20.000 319 33500.18 553.22 2273.00 32.20 2014-11-15 19:44:21.000 319 33500.15 553.24 2272.98 32.20 2014-11-15 19:44:22.000 319 33500.18 553.23 2273.05 32.20 2014-11-15 19:44:23.000 319 33500.13 553.20 2273.07 32.20 2014-11-15 19:44:24.000 319 33500.16 553.22 2273.04 32.20 2014-11-15 19:44:25.000 319 33500.19 553.19 2273.08 32.20 2014-11-15 19:44:26.000 319 33500.14 553.21 2273.04 32.20 2014-11-15 19:44:27.000 319 33500.18 553.23 2273.02 32.20 2014-11-15 19:44:28.000 319 33500.11 553.22 2273.05 32.20 2014-11-15 19:44:29.000 319 33500.19 553.19 2273.04 32.20 2014-11-15 19:44:30.000 319 33500.22 553.28 2273.04 32.20 2014-11-15 19:44:31.000 319 33500.16 553.29 2273.00 32.20 2014-11-15 19:44:32.000 319 33500.18 553.24 2272.94 32.20 2014-11-15 19:44:33.000 319 33500.31 553.26 2273.03 32.20 2014-11-15 19:44:34.000 319 33500.17 553.31 2273.08 32.20 2014-11-15 19:44:35.000 319 33500.19 553.31 2273.12 32.20 2014-11-15 19:44:36.000 319 33500.19 553.28 2272.98 32.20 2014-11-15 19:44:36.000 319 33500.16 553.32 2273.05 32.20 2014-11-15 19:44:38.000 319 33500.15 553.33 2272.97 32.20 2014-11-15 19:44:39.000 319 33500.22 553.34 2273.01 32.20 2014-11-15 19:44:40.000 319 33500.23 553.33 2273.03 32.20 2014-11-15 19:44:41.000 319 33500.27 553.33 2272.97 32.20 2014-11-15 19:44:42.000 319 33500.20 553.30 2273.03 32.20 2014-11-15 19:44:43.000 319 33500.25 553.33 2273.04 32.20 2014-11-15 19:44:44.000 319 33500.18 553.34 2272.94 32.20 2014-11-15 19:44:45.000 319 33500.40 553.37 2272.92 32.20 2014-11-15 19:44:46.000 319 33500.32 553.35 2272.98 32.20 2014-11-15 19:44:47.000 319 33500.28 553.34 2273.06 32.21 2014-11-15 19:44:48.000 319 33500.46 553.38 2272.97 32.21 2014-11-15 19:44:49.000 319 33500.34 553.36 2272.93 32.20 2014-11-15 19:44:49.000 319 33500.30 553.33 2272.93 32.20 2014-11-15 19:44:51.000 319 33500.52 553.37 2272.90 32.20 2014-11-15 19:44:52.000 319 33500.37 553.36 2272.98 32.20 2014-11-15 19:44:53.000 319 33500.36 553.39 2272.98 32.20 2014-11-15 19:44:54.000 319 33500.44 553.42 2272.89 32.20 2014-11-15 19:44:55.000 319 33500.36 553.40 2272.91 32.20 2014-11-15 19:44:56.000 319 33500.39 553.37 2272.91 32.20 2014-11-15 19:44:57.000 319 33500.38 553.41 2272.88 32.20 2014-11-15 19:44:58.000 319 33500.37 553.41 2272.94 32.20 2014-11-15 19:44:59.000 319 33500.39 553.40 2272.97 32.20 2014-11-15 19:45:00.000 319 33500.30 553.42 2272.94 32.20 2014-11-15 19:45:01.000 319 33500.43 553.42 2272.92 32.20 2014-11-15 19:45:02.000 319 33500.34 553.40 2272.85 32.20 2014-11-15 19:45:03.000 319 33500.43 553.42 2272.86 32.21 2014-11-15 19:45:04.000 319 33500.35 553.43 2272.84 32.20 2014-11-15 19:45:05.000 319 33500.37 553.42 2272.85 32.20 2014-11-15 19:45:06.000 319 33500.37 553.43 2272.92 32.20 2014-11-15 19:45:07.000 319 33500.32 553.41 2272.90 32.21 2014-11-15 19:45:08.000 319 33500.35 553.42 2272.88 32.21 2014-11-15 19:45:09.000 319 33500.34 553.41 2272.93 32.20 2014-11-15 19:45:10.000 319 33500.36 553.40 2272.88 32.21 2014-11-15 19:45:11.000 319 33500.31 553.41 2272.85 32.21 2014-11-15 19:45:12.000 319 33500.35 553.40 2272.89 32.21 2014-11-15 19:45:13.000 319 33500.40 553.39 2272.89 32.21 2014-11-15 19:45:14.000 319 33500.35 553.39 2272.82 32.20 2014-11-15 19:45:15.000 319 33500.31 553.40 2272.97 32.21 2014-11-15 19:45:16.000 319 33500.30 553.42 2272.89 32.20 2014-11-15 19:45:17.000 319 33500.44 553.41 2272.81 32.20 2014-11-15 19:45:18.000 319 33500.44 553.38 2272.93 32.20 2014-11-15 19:45:19.000 319 33500.36 553.38 2272.85 32.20 2014-11-15 19:45:20.000 319 33500.44 553.34 2272.91 32.20 2014-11-15 19:45:21.000 319 33500.52 553.38 2272.90 32.20 2014-11-15 19:45:22.000 319 33500.47 553.35 2272.89 32.20 2014-11-15 19:45:23.000 319 33500.39 553.37 2272.82 32.21 2014-11-15 19:45:24.000 319 33500.46 553.39 2272.82 32.20 2014-11-15 19:45:25.000 319 33500.50 553.42 2272.85 32.21 2014-11-15 19:45:26.000 319 33500.49 553.42 2272.83 32.21 2014-11-15 19:45:27.000 319 33500.44 553.41 2272.86 32.20 2014-11-15 19:45:28.000 319 33500.49 553.42 2272.77 32.21 2014-11-15 19:45:29.000 319 33500.36 553.41 2272.79 32.20 2014-11-15 19:45:30.000 319 33500.39 553.46 2272.82 32.21 2014-11-15 19:45:30.000 319 33500.36 553.46 2272.81 32.20 2014-11-15 19:45:32.000 319 33500.33 553.42 2272.88 32.20 2014-11-15 19:45:33.000 319 33500.39 553.48 2272.82 32.20 2014-11-15 19:45:34.000 319 33500.31 553.43 2272.73 32.20 2014-11-15 19:45:35.000 319 33500.29 553.43 2272.83 32.20 2014-11-15 19:45:36.000 319 33500.31 553.47 2272.81 32.21 2014-11-15 19:45:37.000 319 33500.43 553.48 2272.81 32.20 2014-11-15 19:45:38.000 319 33500.37 553.49 2272.81 32.20 2014-11-15 19:45:39.000 319 33500.34 553.43 2272.82 32.20 2014-11-15 19:45:40.000 319 33500.44 553.42 2272.81 32.20 2014-11-15 19:45:41.000 319 33500.44 553.39 2272.75 32.20 2014-11-15 19:45:42.000 319 33500.49 553.41 2272.79 32.21 2014-11-15 19:45:43.000 319 33500.47 553.47 2272.76 32.20 2014-11-15 19:45:43.000 319 33500.47 553.41 2272.81 32.20 2014-11-15 19:45:45.000 319 33500.42 553.41 2272.77 32.21 2014-11-15 19:45:46.000 319 33500.40 553.43 2272.75 32.21 2014-11-15 19:45:47.000 319 33500.40 553.42 2272.81 32.21 2014-11-15 19:45:48.000 319 33500.32 553.42 2272.79 32.21 2014-11-15 19:45:49.000 319 33500.37 553.41 2272.85 32.21 2014-11-15 19:45:50.000 319 33500.32 553.41 2272.79 32.21 2014-11-15 19:45:51.000 319 33500.27 553.46 2272.75 32.21 2014-11-15 19:45:52.000 319 33500.25 553.45 2272.74 32.21 2014-11-15 19:45:53.000 319 33500.19 553.45 2272.74 32.21 2014-11-15 19:45:54.000 319 33500.21 553.46 2272.74 32.21 2014-11-15 19:45:55.000 319 33500.23 553.46 2272.78 32.21 2014-11-15 19:45:56.000 319 33500.20 553.50 2272.72 32.21 2014-11-15 19:45:57.000 319 33500.22 553.46 2272.83 32.21 2014-11-15 19:45:58.000 319 33499.99 553.50 2272.74 32.21 2014-11-15 19:45:59.000 319 33500.24 553.46 2272.85 32.21 2014-11-15 19:46:00.000 319 33500.12 553.44 2272.83 32.21 2014-11-15 19:46:01.000 319 33500.18 553.47 2272.77 32.21 2014-11-15 19:46:02.000 319 33500.24 553.45 2272.79 32.21 2014-11-15 19:46:03.000 319 33500.14 553.48 2272.73 32.21 2014-11-15 19:46:04.000 319 33500.06 553.47 2272.71 32.21 2014-11-15 19:46:05.000 319 33500.18 553.45 2272.79 32.21 2014-11-15 19:46:06.000 319 33500.20 553.43 2272.81 32.21 2014-11-15 19:46:07.000 319 33500.24 553.49 2272.86 32.21 2014-11-15 19:46:08.000 319 33500.16 553.46 2272.71 32.21 2014-11-15 19:46:09.000 319 33500.17 553.48 2272.87 32.21 2014-11-15 19:46:10.000 319 33500.19 553.44 2272.77 32.21 2014-11-15 19:46:11.000 319 33500.11 553.53 2272.79 32.21 2014-11-15 19:46:12.000 319 33500.04 553.53 2272.86 32.21 2014-11-15 19:46:13.000 319 33500.05 553.53 2272.80 32.21 2014-11-15 19:46:14.000 319 33500.04 553.53 2272.72 32.21 2014-11-15 19:46:15.000 319 33500.12 553.50 2272.83 32.21 2014-11-15 19:46:16.000 319 33499.99 553.55 2272.79 32.21 2014-11-15 19:46:17.000 319 33500.07 553.50 2272.81 32.21 2014-11-15 19:46:18.000 319 33499.98 553.50 2272.80 32.21 2014-11-15 19:46:19.000 319 33499.92 553.53 2272.82 32.21 2014-11-15 19:46:20.000 319 33499.99 553.51 2272.78 32.21 2014-11-15 19:46:21.000 319 33499.99 553.50 2272.75 32.21 2014-11-15 19:46:22.000 319 33499.97 553.53 2272.80 32.21 2014-11-15 19:46:23.000 319 33500.03 553.53 2272.83 32.21 2014-11-15 19:46:24.000 319 33500.03 553.51 2272.79 32.21 2014-11-15 19:46:24.000 319 33499.94 553.53 2272.86 32.21 2014-11-15 19:46:26.000 319 33499.92 553.51 2272.83 32.21 2014-11-15 19:46:27.000 319 33499.99 553.56 2272.81 32.21 2014-11-15 19:46:28.000 319 33499.91 553.54 2272.79 32.21 2014-11-15 19:46:29.000 319 33499.96 553.53 2272.90 32.21 2014-11-15 19:46:30.000 319 33499.91 553.56 2272.90 32.21 2014-11-15 19:46:31.000 319 33499.90 553.54 2272.77 32.21 2014-11-15 19:46:32.000 319 33499.83 553.63 2272.83 32.21 2014-11-15 19:46:33.000 319 33499.88 553.58 2272.78 32.21 2014-11-15 19:46:34.000 319 33499.76 553.65 2272.74 32.21 2014-11-15 19:46:35.000 319 33499.90 553.61 2272.89 32.21 2014-11-15 19:46:36.000 319 33499.85 553.60 2272.85 32.21 2014-11-15 19:46:37.000 319 33499.79 553.56 2272.77 32.21 2014-11-15 19:46:37.000 319 33499.81 553.64 2272.78 32.21 2014-11-15 19:46:39.000 319 33499.81 553.60 2272.88 32.21 2014-11-15 19:46:40.000 319 33499.84 553.64 2272.79 32.21 2014-11-15 19:46:41.000 319 33499.77 553.62 2272.92 32.21 2014-11-15 19:46:42.000 319 33499.82 553.61 2272.86 32.21 2014-11-15 19:46:43.000 319 33499.79 553.64 2272.83 32.21 2014-11-15 19:46:44.000 319 33499.74 553.71 2272.89 32.21 2014-11-15 19:46:45.000 319 33499.68 553.65 2272.76 32.21 2014-11-15 19:46:46.000 319 33499.75 553.64 2272.82 32.21 2014-11-15 19:46:47.000 319 33499.67 553.66 2272.97 32.21 2014-11-15 19:46:48.000 319 33499.71 553.65 2272.88 32.21 2014-11-15 19:46:49.000 319 33499.73 553.67 2272.93 32.21 2014-11-15 19:46:50.000 319 33499.78 553.71 2272.85 32.21 2014-11-15 19:46:51.000 319 33499.68 553.69 2272.84 32.21 2014-11-15 19:46:52.000 319 33499.66 553.68 2272.86 32.21 2014-11-15 19:46:53.000 319 33499.81 553.71 2272.98 32.21 2014-11-15 19:46:54.000 319 33499.69 553.69 2272.90 32.21 2014-11-15 19:46:55.000 319 33499.72 553.74 2272.95 32.21 2014-11-15 19:46:56.000 319 33499.79 553.75 2272.85 32.21 2014-11-15 19:46:57.000 319 33499.71 553.72 2272.90 32.21 2014-11-15 19:46:58.000 319 33499.78 553.76 2272.89 32.21 2014-11-15 19:46:59.000 319 33499.81 553.78 2272.83 32.21 2014-11-15 19:47:00.000 319 33499.79 553.74 2272.87 32.21 2014-11-15 19:47:01.000 319 33499.87 553.76 2272.89 32.21 2014-11-15 19:47:02.000 319 33499.79 553.78 2272.87 32.21 2014-11-15 19:47:03.000 319 33499.81 553.76 2272.89 32.21 2014-11-15 19:47:04.000 319 33499.65 553.78 2272.92 32.21 2014-11-15 19:47:05.000 319 33499.72 553.79 2272.95 32.21 2014-11-15 19:47:06.000 319 33499.72 553.77 2272.97 32.21 2014-11-15 19:47:07.000 319 33499.67 553.79 2272.86 32.21 2014-11-15 19:47:08.000 319 33499.72 553.80 2272.87 32.21 2014-11-15 19:47:09.000 319 33499.70 553.79 2272.86 32.21 2014-11-15 19:47:10.000 319 33499.63 553.82 2272.82 32.21 2014-11-15 19:47:11.000 319 33499.63 553.80 2272.88 32.21 2014-11-15 19:47:12.000 319 33499.65 553.84 2272.87 32.21 2014-11-15 19:47:13.000 319 33499.65 553.83 2272.92 32.21 2014-11-15 19:47:14.000 319 33499.63 553.82 2272.88 32.21 2014-11-15 19:47:15.000 319 33499.75 553.86 2272.79 32.21 2014-11-15 19:47:16.000 319 33499.78 553.84 2272.85 32.21 2014-11-15 19:47:17.000 319 33499.68 553.85 2272.86 32.21 2014-11-15 19:47:18.000 319 33499.71 553.87 2272.89 32.21 2014-11-15 19:47:18.000 319 33499.82 553.83 2272.88 32.21 2014-11-15 19:47:20.000 319 33499.76 553.85 2272.99 32.21 2014-11-15 19:47:21.000 319 33499.69 553.83 2272.93 32.21 2014-11-15 19:47:22.000 319 33499.68 553.85 2272.88 32.21 2014-11-15 19:47:23.000 319 33499.78 553.88 2272.93 32.21 2014-11-15 19:47:24.000 319 33499.84 553.80 2272.88 32.21 2014-11-15 19:47:25.000 319 33499.88 553.82 2272.95 32.21 2014-11-15 19:47:26.000 319 33499.76 553.84 2272.87 32.21 2014-11-15 19:47:27.000 319 33499.78 553.85 2272.93 32.21 2014-11-15 19:47:28.000 319 33499.70 553.83 2272.85 32.21 2014-11-15 19:47:29.000 319 33499.92 553.84 2272.86 32.21 2014-11-15 19:47:30.000 319 33499.77 553.87 2272.83 32.21 2014-11-15 19:47:31.000 319 33499.84 553.89 2272.89 32.21 2014-11-15 19:47:31.000 319 33499.91 553.86 2272.83 32.21 2014-11-15 19:47:33.000 319 33499.84 553.86 2272.86 32.21 2014-11-15 19:47:34.000 319 33499.92 553.88 2272.88 32.21 2014-11-15 19:47:35.000 319 33499.78 553.90 2272.82 32.21 2014-11-15 19:47:36.000 319 33499.99 553.88 2272.78 32.21 2014-11-15 19:47:37.000 319 33499.93 553.84 2272.86 32.21 2014-11-15 19:47:38.000 319 33499.91 553.82 2272.82 32.21 2014-11-15 19:47:39.000 319 33499.94 553.88 2272.82 32.21 2014-11-15 19:47:40.000 319 33499.88 553.82 2272.80 32.21 2014-11-15 19:47:41.000 319 33499.93 553.83 2272.85 32.21 2014-11-15 19:47:42.000 319 33499.99 553.82 2272.86 32.21 2014-11-15 19:47:43.000 319 33500.03 553.82 2272.78 32.21 2014-11-15 19:47:44.000 319 33499.93 553.77 2272.89 32.21 2014-11-15 19:47:45.000 319 33500.11 553.82 2272.75 32.21 2014-11-15 19:47:46.000 319 33499.94 553.79 2272.80 32.21 2014-11-15 19:47:47.000 319 33500.14 553.76 2272.71 32.21 2014-11-15 19:47:48.000 319 33500.07 553.77 2272.86 32.21 2014-11-15 19:47:49.000 319 33500.12 553.76 2272.82 32.21 2014-11-15 19:47:50.000 319 33500.11 553.72 2272.79 32.21 2014-11-15 19:47:51.000 319 33500.15 553.75 2272.79 32.21 2014-11-15 19:47:52.000 319 33500.15 553.75 2272.83 32.21 2014-11-15 19:47:53.000 319 33500.11 553.69 2272.73 32.21 2014-11-15 19:47:54.000 319 33500.14 553.69 2272.74 32.21 2014-11-15 19:47:55.000 319 33500.19 553.72 2272.76 32.21 2014-11-15 19:47:56.000 319 33500.14 553.72 2272.76 32.21 2014-11-15 19:47:57.000 319 33500.22 553.71 2272.70 32.21 2014-11-15 19:47:58.000 319 33500.06 553.68 2272.69 32.21 2014-11-15 19:47:59.000 319 33500.11 553.71 2272.68 32.21 2014-11-15 19:48:00.000 319 33500.17 553.71 2272.65 32.21 2014-11-15 19:48:01.000 319 33500.14 553.71 2272.72 32.21 2014-11-15 19:48:02.000 319 33500.16 553.68 2272.72 32.21 2014-11-15 19:48:03.000 319 33500.08 553.66 2272.72 32.21 2014-11-15 19:48:04.000 319 33500.12 553.69 2272.68 32.21 2014-11-15 19:48:05.000 319 33500.18 553.69 2272.64 32.21 2014-11-15 19:48:06.000 319 33500.15 553.64 2272.66 32.21 2014-11-15 19:48:07.000 319 33500.15 553.64 2272.67 32.21 2014-11-15 19:48:08.000 319 33500.18 553.65 2272.59 32.21 2014-11-15 19:48:09.000 319 33500.18 553.62 2272.63 32.21 2014-11-15 19:48:10.000 319 33500.05 553.68 2272.62 32.21 2014-11-15 19:48:11.000 319 33500.13 553.65 2272.64 32.21 2014-11-15 19:48:12.000 319 33500.11 553.66 2272.65 32.21 2014-11-15 19:48:12.000 319 33500.22 553.63 2272.64 32.21 2014-11-15 19:48:14.000 319 33500.06 553.67 2272.61 32.21 2014-11-15 19:48:15.000 319 33500.07 553.64 2272.70 32.21 2014-11-15 19:48:16.000 319 33500.02 553.66 2272.63 32.21 2014-11-15 19:48:17.000 319 33499.93 553.67 2272.61 32.21 2014-11-15 19:48:18.000 319 33499.94 553.69 2272.66 32.21 2014-11-15 19:48:19.000 319 33499.98 553.62 2272.62 32.21 2014-11-15 19:48:20.000 319 33499.90 553.62 2272.61 32.21 2014-11-15 19:48:21.000 319 33499.89 553.64 2272.66 32.21 2014-11-15 19:48:22.000 319 33500.01 553.64 2272.69 32.21 2014-11-15 19:48:23.000 319 33499.94 553.65 2272.65 32.21 2014-11-15 19:48:24.000 319 33499.91 553.59 2272.64 32.21 2014-11-15 19:48:25.000 319 33499.94 553.64 2272.67 32.21 2014-11-15 19:48:25.000 319 33500.01 553.59 2272.60 32.21 2014-11-15 19:48:27.000 319 33499.92 553.59 2272.68 32.21 2014-11-15 19:48:28.000 319 33499.96 553.60 2272.67 32.21 2014-11-15 19:48:29.000 319 33500.02 553.60 2272.65 32.21 2014-11-15 19:48:30.000 319 33499.89 553.54 2272.61 32.21 2014-11-15 19:48:31.000 319 33500.05 553.54 2272.64 32.21 2014-11-15 19:48:32.000 319 33499.99 553.54 2272.64 32.21 2014-11-15 19:48:33.000 319 33500.06 553.53 2272.68 32.21 2014-11-15 19:48:34.000 319 33500.02 553.56 2272.64 32.21 2014-11-15 19:48:35.000 319 33500.12 553.56 2272.61 32.21 2014-11-15 19:48:36.000 319 33500.09 553.56 2272.66 32.21 2014-11-15 19:48:37.000 319 33500.11 553.51 2272.61 32.21 2014-11-15 19:48:38.000 319 33500.09 553.49 2272.57 32.21 2014-11-15 19:48:39.000 319 33500.00 553.49 2272.62 32.21 2014-11-15 19:48:40.000 319 33500.14 553.51 2272.62 32.21 2014-11-15 19:48:41.000 319 33500.00 553.49 2272.59 32.21 2014-11-15 19:48:42.000 319 33499.98 553.49 2272.58 32.21 2014-11-15 19:48:43.000 319 33500.05 553.50 2272.56 32.21 2014-11-15 19:48:44.000 319 33500.00 553.46 2272.64 32.21 2014-11-15 19:48:45.000 319 33499.84 553.46 2272.48 32.21 2014-11-15 19:48:46.000 319 33499.97 553.49 2272.59 32.21 2014-11-15 19:48:47.000 319 33499.99 553.42 2272.55 32.21 2014-11-15 19:48:48.000 319 33499.91 553.42 2272.48 32.21 2014-11-15 19:48:49.000 319 33499.98 553.45 2272.62 32.21 2014-11-15 19:48:50.000 319 33500.02 553.44 2272.61 32.21 2014-11-15 19:48:51.000 319 33499.97 553.39 2272.55 32.21 2014-11-15 19:48:52.000 319 33499.99 553.46 2272.48 32.21 2014-11-15 19:48:53.000 319 33500.02 553.47 2272.57 32.21 2014-11-15 19:48:54.000 319 33500.11 553.42 2272.49 32.21 2014-11-15 19:48:55.000 319 33500.09 553.41 2272.61 32.21 2014-11-15 19:48:56.000 319 33500.07 553.42 2272.58 32.21 2014-11-15 19:48:57.000 319 33500.19 553.41 2272.47 32.21 2014-11-15 19:48:58.000 319 33500.15 553.39 2272.58 32.21 2014-11-15 19:48:59.000 319 33500.11 553.39 2272.55 32.21 2014-11-15 19:49:00.000 319 33500.13 553.38 2272.52 32.21 2014-11-15 19:49:01.000 319 33500.11 553.39 2272.52 32.21 2014-11-15 19:49:02.000 319 33500.16 553.43 2272.58 32.21 2014-11-15 19:49:03.000 319 33500.21 553.44 2272.48 32.21 2014-11-15 19:49:04.000 319 33500.22 553.45 2272.58 32.21 2014-11-15 19:49:05.000 319 33500.04 553.42 2272.55 32.21 2014-11-15 19:49:06.000 319 33500.14 553.38 2272.55 32.21 2014-11-15 19:49:06.000 319 33500.06 553.45 2272.54 32.21 2014-11-15 19:49:08.000 319 33500.07 553.45 2272.50 32.21 2014-11-15 19:49:09.000 319 33500.05 553.42 2272.51 32.21 2014-11-15 19:49:10.000 319 33500.05 553.42 2272.48 32.21 2014-11-15 19:49:11.000 319 33500.02 553.45 2272.49 32.21 2014-11-15 19:49:12.000 319 33500.03 553.43 2272.49 32.21 2014-11-15 19:49:13.000 319 33500.02 553.45 2272.54 32.21 2014-11-15 19:49:14.000 319 33499.92 553.45 2272.51 32.21 2014-11-15 19:49:15.000 319 33499.94 553.39 2272.45 32.21 2014-11-15 19:49:16.000 319 33499.91 553.47 2272.60 32.21 2014-11-15 19:49:17.000 319 33500.00 553.42 2272.58 32.21 2014-11-15 19:49:18.000 319 33499.92 553.44 2272.54 32.21 2014-11-15 19:49:19.000 319 33499.97 553.40 2272.60 32.21 2014-11-15 19:49:19.000 319 33500.00 553.41 2272.62 32.21 2014-11-15 19:49:21.000 319 33500.01 553.43 2272.55 32.21 2014-11-15 19:49:22.000 319 33499.97 553.41 2272.55 32.21 2014-11-15 19:49:23.000 319 33500.05 553.47 2272.60 32.21 2014-11-15 19:49:24.000 319 33500.03 553.46 2272.56 32.21 2014-11-15 19:49:25.000 319 33499.99 553.42 2272.51 32.21 2014-11-15 19:49:26.000 319 33500.12 553.45 2272.48 32.21 2014-11-15 19:49:27.000 319 33499.98 553.47 2272.56 32.21 2014-11-15 19:49:28.000 319 33500.07 553.46 2272.57 32.21 2014-11-15 19:49:29.000 319 33500.06 553.48 2272.52 32.21 2014-11-15 19:49:30.000 319 33500.11 553.46 2272.51 32.21 2014-11-15 19:49:31.000 319 33499.95 553.45 2272.54 32.21 2014-11-15 19:49:32.000 319 33499.99 553.50 2272.58 32.21 2014-11-15 19:49:33.000 319 33500.09 553.48 2272.59 32.21 2014-11-15 19:49:34.000 319 33499.94 553.50 2272.54 32.21 2014-11-15 19:49:35.000 319 33499.91 553.50 2272.55 32.21 2014-11-15 19:49:36.000 319 33499.93 553.48 2272.54 32.21 2014-11-15 19:49:37.000 319 33499.92 553.48 2272.46 32.21 2014-11-15 19:49:38.000 319 33499.91 553.50 2272.52 32.21 2014-11-15 19:49:39.000 319 33499.89 553.48 2272.57 32.21 2014-11-15 19:49:40.000 319 33499.99 553.47 2272.52 32.21 2014-11-15 19:49:41.000 319 33500.03 553.41 2272.53 32.21 2014-11-15 19:49:42.000 319 33500.00 553.45 2272.57 32.21 2014-11-15 19:49:43.000 319 33500.08 553.39 2272.56 32.21 2014-11-15 19:49:44.000 319 33500.01 553.41 2272.51 32.21 2014-11-15 19:49:45.000 319 33500.07 553.38 2272.51 32.21 2014-11-15 19:49:46.000 319 33500.03 553.41 2272.52 32.21 2014-11-15 19:49:47.000 319 33500.00 553.43 2272.51 32.21 2014-11-15 19:49:48.000 319 33499.98 553.39 2272.47 32.21 2014-11-15 19:49:49.000 319 33499.99 553.37 2272.52 32.21 2014-11-15 19:49:50.000 319 33500.05 553.35 2272.52 32.21 2014-11-15 19:49:51.000 319 33499.90 553.43 2272.50 32.21 2014-11-15 19:49:52.000 319 33499.93 553.42 2272.43 32.21 2014-11-15 19:49:53.000 319 33499.90 553.41 2272.51 32.21 2014-11-15 19:49:54.000 319 33499.86 553.40 2272.47 32.21 2014-11-15 19:49:55.000 319 33499.81 553.42 2272.58 32.21 2014-11-15 19:49:56.000 319 33499.79 553.41 2272.51 32.21 2014-11-15 19:49:57.000 319 33499.79 553.35 2272.49 32.21 2014-11-15 19:49:58.000 319 33499.83 553.36 2272.53 32.21 2014-11-15 19:49:59.000 319 33499.80 553.34 2272.49 32.21 2014-11-15 19:50:00.000 319 33499.85 553.34 2272.52 32.21 2014-11-15 19:50:00.000 319 33499.87 553.30 2272.51 32.21 2014-11-15 19:50:02.000 319 33499.91 553.31 2272.45 32.21 2014-11-15 19:50:03.000 319 33499.90 553.34 2272.50 32.21 2014-11-15 19:50:04.000 319 33499.84 553.31 2272.51 32.21 2014-11-15 19:50:05.000 319 33499.94 553.32 2272.49 32.21 2014-11-15 19:50:06.000 319 33499.93 553.31 2272.47 32.21 2014-11-15 19:50:07.000 319 33499.84 553.28 2272.51 32.21 2014-11-15 19:50:08.000 319 33500.01 553.29 2272.49 32.21 2014-11-15 19:50:09.000 319 33499.93 553.30 2272.55 32.21 2014-11-15 19:50:10.000 319 33500.02 553.31 2272.41 32.21 2014-11-15 19:50:11.000 319 33500.07 553.30 2272.51 32.21 2014-11-15 19:50:12.000 319 33499.99 553.31 2272.51 32.21 2014-11-15 19:50:13.000 319 33500.05 553.28 2272.54 32.21 2014-11-15 19:50:13.000 319 33500.03 553.33 2272.58 32.21 2014-11-15 19:50:15.000 319 33500.06 553.35 2272.50 32.21 2014-11-15 19:50:16.000 319 33499.87 553.39 2272.54 32.21 2014-11-15 19:50:17.000 319 33500.01 553.33 2272.36 32.21 2014-11-15 19:50:18.000 319 33499.96 553.35 2272.36 32.21 2014-11-15 19:50:19.000 319 33499.96 553.35 2272.44 32.21 2014-11-15 19:50:20.000 319 33499.85 553.34 2272.48 32.21 2014-11-15 19:50:21.000 319 33499.95 553.33 2272.43 32.21 2014-11-15 19:50:22.000 319 33499.80 553.37 2272.54 32.21 2014-11-15 19:50:23.000 319 33499.94 553.35 2272.39 32.21 2014-11-15 19:50:24.000 319 33499.84 553.33 2272.43 32.21 2014-11-15 19:50:25.000 319 33499.86 553.36 2272.50 32.21 2014-11-15 19:50:26.000 319 33499.96 553.34 2272.51 32.21 2014-11-15 19:50:27.000 319 33500.02 553.38 2272.42 32.21 2014-11-15 19:50:28.000 319 33500.00 553.40 2272.48 32.21 2014-11-15 19:50:29.000 319 33499.95 553.37 2272.50 32.21 2014-11-15 19:50:30.000 319 33500.02 553.37 2272.47 32.21 2014-11-15 19:50:31.000 319 33500.01 553.38 2272.45 32.21 2014-11-15 19:50:32.000 319 33500.00 553.37 2272.50 32.21 2014-11-15 19:50:33.000 319 33500.00 553.41 2272.55 32.21 2014-11-15 19:50:34.000 319 33499.99 553.37 2272.48 32.21 2014-11-15 19:50:35.000 319 33500.04 553.46 2272.45 32.21 2014-11-15 19:50:36.000 319 33500.14 553.45 2272.47 32.21 2014-11-15 19:50:37.000 319 33500.02 553.46 2272.53 32.21 2014-11-15 19:50:38.000 319 33499.96 553.43 2272.42 32.21 2014-11-15 19:50:39.000 319 33500.04 553.44 2272.48 32.21 2014-11-15 19:50:40.000 319 33499.99 553.45 2272.45 32.21 2014-11-15 19:50:41.000 319 33500.06 553.49 2272.50 32.21 2014-11-15 19:50:42.000 319 33500.07 553.46 2272.52 32.21 2014-11-15 19:50:43.000 319 33499.96 553.44 2272.48 32.21 2014-11-15 19:50:44.000 319 33499.97 553.48 2272.45 32.21 2014-11-15 19:50:45.000 319 33500.07 553.46 2272.50 32.21 2014-11-15 19:50:46.000 319 33500.08 553.49 2272.45 32.21 2014-11-15 19:50:47.000 319 33500.17 553.53 2272.50 32.21 2014-11-15 19:50:48.000 319 33500.12 553.56 2272.47 32.21 2014-11-15 19:50:49.000 319 33500.13 553.55 2272.46 32.21 2014-11-15 19:50:50.000 319 33500.16 553.57 2272.53 32.21 2014-11-15 19:50:51.000 319 33500.15 553.61 2272.52 32.21 2014-11-15 19:50:52.000 319 33500.15 553.58 2272.43 32.21 2014-11-15 19:50:53.000 319 33500.18 553.62 2272.42 32.21 2014-11-15 19:50:54.000 319 33500.15 553.62 2272.42 32.21 2014-11-15 19:50:54.000 319 33500.11 553.65 2272.42 32.21 2014-11-15 19:50:56.000 319 33500.17 553.62 2272.46 32.21 2014-11-15 19:50:57.000 319 33500.17 553.67 2272.43 32.21 2014-11-15 19:50:58.000 319 33500.19 553.66 2272.45 32.21 2014-11-15 19:50:59.000 319 33500.31 553.64 2272.45 32.21 2014-11-15 19:51:00.000 319 33500.17 553.64 2272.50 32.21 2014-11-15 19:51:01.000 319 33500.24 553.74 2272.47 32.21 2014-11-15 19:51:02.000 319 33500.24 553.71 2272.52 32.21 2014-11-15 19:51:03.000 319 33500.34 553.69 2272.46 32.21 2014-11-15 19:51:04.000 319 33500.30 553.67 2272.55 32.21 2014-11-15 19:51:05.000 319 33500.30 553.73 2272.54 32.21 2014-11-15 19:51:06.000 319 33500.27 553.74 2272.47 32.21 2014-11-15 19:51:07.000 319 33500.36 553.72 2272.53 32.21 2014-11-15 19:51:07.000 319 33500.27 553.73 2272.51 32.21 2014-11-15 19:51:09.000 319 33500.29 553.73 2272.48 32.21 2014-11-15 19:51:10.000 319 33500.37 553.74 2272.36 32.21 2014-11-15 19:51:11.000 319 33500.44 553.76 2272.45 32.21 2014-11-15 19:51:12.000 319 33500.39 553.77 2272.52 32.21 2014-11-15 19:51:13.000 319 33500.36 553.76 2272.45 32.21 2014-11-15 19:51:14.000 319 33500.49 553.75 2272.52 32.21 2014-11-15 19:51:15.000 319 33500.50 553.78 2272.45 32.21 2014-11-15 19:51:16.000 319 33500.53 553.77 2272.47 32.21 2014-11-15 19:51:17.000 319 33500.51 553.78 2272.43 32.21 2014-11-15 19:51:18.000 319 33500.49 553.75 2272.43 32.21 2014-11-15 19:51:19.000 319 33500.61 553.78 2272.40 32.21 2014-11-15 19:51:20.000 319 33500.59 553.78 2272.52 32.21 2014-11-15 19:51:21.000 319 33500.58 553.75 2272.45 32.21 2014-11-15 19:51:22.000 319 33500.70 553.70 2272.45 32.21 2014-11-15 19:51:23.000 319 33500.75 553.76 2272.41 32.21 2014-11-15 19:51:24.000 319 33500.65 553.76 2272.43 32.21 2014-11-15 19:51:25.000 319 33500.75 553.81 2272.47 32.21 2014-11-15 19:51:26.000 319 33500.74 553.79 2272.37 32.21 2014-11-15 19:51:27.000 319 33500.65 553.81 2272.39 32.21 2014-11-15 19:51:28.000 319 33500.68 553.77 2272.41 32.21 2014-11-15 19:51:29.000 319 33500.55 553.78 2272.29 32.21 2014-11-15 19:51:30.000 319 33500.58 553.80 2272.28 32.21 2014-11-15 19:51:31.000 319 33500.50 553.80 2272.32 32.21 2014-11-15 19:51:32.000 319 33500.59 553.78 2272.32 32.21 2014-11-15 19:51:33.000 319 33500.45 553.81 2272.27 32.21 2014-11-15 19:51:34.000 319 33500.45 553.84 2272.42 32.21 2014-11-15 19:51:35.000 319 33500.49 553.84 2272.39 32.21 2014-11-15 19:51:36.000 319 33500.37 553.79 2272.44 32.21 2014-11-15 19:51:37.000 319 33500.37 553.87 2272.47 32.21 2014-11-15 19:51:38.000 319 33500.44 553.80 2272.30 32.21 2014-11-15 19:51:39.000 319 33500.33 553.82 2272.45 32.21 2014-11-15 19:51:40.000 319 33500.35 553.87 2272.35 32.21 2014-11-15 19:51:41.000 319 33500.34 553.85 2272.37 32.21 2014-11-15 19:51:42.000 319 33500.32 553.83 2272.38 32.21 2014-11-15 19:51:43.000 319 33500.25 553.84 2272.38 32.21 2014-11-15 19:51:44.000 319 33500.18 553.89 2272.38 32.21 2014-11-15 19:51:45.000 319 33500.22 553.90 2272.39 32.21 2014-11-15 19:51:46.000 319 33500.15 553.90 2272.38 32.21 2014-11-15 19:51:47.000 319 33500.11 553.92 2272.46 32.21 2014-11-15 19:51:48.000 319 33499.93 553.89 2272.38 32.21 2014-11-15 19:51:48.000 319 33500.09 553.90 2272.40 32.21 2014-11-15 19:51:50.000 319 33499.99 553.88 2272.39 32.21 2014-11-15 19:51:51.000 319 33499.86 553.86 2272.47 32.21 2014-11-15 19:51:52.000 319 33499.84 553.90 2272.43 32.21 2014-11-15 19:51:53.000 319 33499.90 553.86 2272.54 32.21 2014-11-15 19:51:54.000 319 33499.87 553.88 2272.57 32.21 2014-11-15 19:51:55.000 319 33499.90 553.86 2272.49 32.21 2014-11-15 19:51:56.000 319 33499.91 553.83 2272.55 32.21 2014-11-15 19:51:57.000 319 33499.87 553.85 2272.49 32.21 2014-11-15 19:51:58.000 319 33499.89 553.86 2272.44 32.21 2014-11-15 19:51:59.000 319 33500.00 553.85 2272.59 32.21 2014-11-15 19:52:00.000 319 33499.91 553.83 2272.58 32.21 2014-11-15 19:52:01.000 319 33500.00 553.82 2272.44 32.21 2014-11-15 19:52:01.000 319 33499.97 553.75 2272.54 32.21 2014-11-15 19:52:03.000 319 33499.98 553.82 2272.51 32.21 2014-11-15 19:52:04.000 319 33500.07 553.80 2272.57 32.21 2014-11-15 19:52:05.000 319 33499.96 553.76 2272.48 32.21 2014-11-15 19:52:06.000 319 33499.95 553.74 2272.56 32.21 2014-11-15 19:52:07.000 319 33499.89 553.74 2272.54 32.21 2014-11-15 19:52:08.000 319 33499.94 553.67 2272.54 32.21 2014-11-15 19:52:09.000 319 33500.01 553.67 2272.56 32.21 2014-11-15 19:52:10.000 319 33499.94 553.66 2272.49 32.21 2014-11-15 19:52:11.000 319 33499.94 553.65 2272.57 32.21 2014-11-15 19:52:12.000 319 33499.97 553.63 2272.58 32.21 2014-11-15 19:52:13.000 319 33499.89 553.61 2272.51 32.21 2014-11-15 19:52:14.000 319 33500.02 553.57 2272.49 32.21 2014-11-15 19:52:15.000 319 33499.90 553.58 2272.49 32.21 2014-11-15 19:52:16.000 319 33499.97 553.57 2272.43 32.21 2014-11-15 19:52:17.000 319 33499.99 553.59 2272.55 32.21 2014-11-15 19:52:18.000 319 33499.94 553.59 2272.52 32.21 2014-11-15 19:52:19.000 319 33499.94 553.56 2272.45 32.21 2014-11-15 19:52:20.000 319 33499.95 553.53 2272.42 32.21 2014-11-15 19:52:21.000 319 33499.97 553.50 2272.53 32.21 2014-11-15 19:52:22.000 319 33499.91 553.50 2272.57 32.21 2014-11-15 19:52:23.000 319 33499.98 553.55 2272.49 32.21 2014-11-15 19:52:24.000 319 33500.03 553.51 2272.55 32.21 2014-11-15 19:52:25.000 319 33499.94 553.49 2272.66 32.21 2014-11-15 19:52:26.000 319 33499.94 553.49 2272.46 32.21 2014-11-15 19:52:27.000 319 33500.00 553.50 2272.48 32.22 2014-11-15 19:52:28.000 319 33500.01 553.45 2272.47 32.21 2014-11-15 19:52:29.000 319 33500.03 553.45 2272.50 32.21 2014-11-15 19:52:30.000 319 33500.04 553.43 2272.49 32.21 2014-11-15 19:52:31.000 319 33500.03 553.42 2272.52 32.21 2014-11-15 19:52:32.000 319 33500.05 553.47 2272.46 32.21 2014-11-15 19:52:33.000 319 33500.05 553.40 2272.50 32.21 2014-11-15 19:52:34.000 319 33499.93 553.44 2272.46 32.21 2014-11-15 19:52:35.000 319 33500.02 553.46 2272.51 32.21 2014-11-15 19:52:36.000 319 33499.93 553.46 2272.61 32.21 2014-11-15 19:52:37.000 319 33499.94 553.50 2272.49 32.21 2014-11-15 19:52:38.000 319 33499.89 553.53 2272.43 32.21 2014-11-15 19:52:39.000 319 33499.93 553.54 2272.42 32.21 2014-11-15 19:52:40.000 319 33499.79 553.56 2272.51 32.21 2014-11-15 19:52:41.000 319 33499.90 553.53 2272.49 32.21 2014-11-15 19:52:42.000 319 33499.79 553.54 2272.51 32.21 2014-11-15 19:52:42.000 319 33499.86 553.57 2272.36 32.22 2014-11-15 19:52:44.000 319 33499.82 553.59 2272.55 32.22 2014-11-15 19:52:45.000 319 33499.90 553.58 2272.43 32.21 2014-11-15 19:52:46.000 319 33499.86 553.64 2272.53 32.22 2014-11-15 19:52:47.000 319 33499.83 553.64 2272.51 32.21 2014-11-15 19:52:48.000 319 33499.87 553.61 2272.54 32.21 2014-11-15 19:52:49.000 319 33499.97 553.62 2272.57 32.22 2014-11-15 19:52:50.000 319 33499.96 553.67 2272.55 32.22 2014-11-15 19:52:51.000 319 33499.97 553.63 2272.48 32.22 2014-11-15 19:52:52.000 319 33499.92 553.64 2272.49 32.22 2014-11-15 19:52:53.000 319 33500.00 553.68 2272.45 32.22 2014-11-15 19:52:54.000 319 33499.94 553.65 2272.45 32.22 2014-11-15 19:52:55.000 319 33500.02 553.64 2272.49 32.21 2014-11-15 19:52:55.000 319 33499.96 553.64 2272.41 32.21 2014-11-15 19:52:57.000 319 33500.08 553.65 2272.49 32.21 2014-11-15 19:52:58.000 319 33499.90 553.64 2272.50 32.22 2014-11-15 19:52:59.000 319 33500.03 553.64 2272.49 32.22 2014-11-15 19:53:00.000 319 33500.04 553.65 2272.52 32.21 2014-11-15 19:53:01.000 319 33500.03 553.66 2272.52 32.22 2014-11-15 19:53:02.000 319 33500.04 553.68 2272.51 32.22 2014-11-15 19:53:03.000 319 33500.03 553.62 2272.56 32.22 2014-11-15 19:53:04.000 319 33500.04 553.63 2272.45 32.22 2014-11-15 19:53:05.000 319 33499.99 553.67 2272.42 32.22 2014-11-15 19:53:06.000 319 33500.08 553.66 2272.45 32.22 2014-11-15 19:53:07.000 319 33500.07 553.66 2272.49 32.22 2014-11-15 19:53:08.000 319 33500.06 553.66 2272.49 32.22 2014-11-15 19:53:09.000 319 33500.02 553.66 2272.51 32.22 2014-11-15 19:53:10.000 319 33500.09 553.67 2272.41 32.22 2014-11-15 19:53:11.000 319 33500.11 553.70 2272.42 32.22 2014-11-15 19:53:12.000 319 33500.06 553.65 2272.49 32.22 2014-11-15 19:53:13.000 319 33499.94 553.67 2272.51 32.22 2014-11-15 19:53:14.000 319 33499.99 553.64 2272.50 32.22 2014-11-15 19:53:15.000 319 33499.94 553.68 2272.41 32.22 2014-11-15 19:53:16.000 319 33499.92 553.70 2272.49 32.22 2014-11-15 19:53:17.000 319 33499.99 553.64 2272.45 32.22 2014-11-15 19:53:18.000 319 33499.92 553.67 2272.39 32.22 2014-11-15 19:53:19.000 319 33499.91 553.64 2272.46 32.22 2014-11-15 19:53:20.000 319 33499.97 553.64 2272.51 32.22 2014-11-15 19:53:21.000 319 33500.02 553.61 2272.42 32.22 2014-11-15 19:53:22.000 319 33500.07 553.59 2272.46 32.22 2014-11-15 19:53:23.000 319 33499.97 553.56 2272.43 32.22 2014-11-15 19:53:24.000 319 33500.01 553.55 2272.50 32.22 2014-11-15 19:53:25.000 319 33500.14 553.57 2272.45 32.22 2014-11-15 19:53:26.000 319 33500.17 553.60 2272.48 32.22 2014-11-15 19:53:27.000 319 33500.06 553.55 2272.47 32.22 2014-11-15 19:53:28.000 319 33500.17 553.59 2272.42 32.22 2014-11-15 19:53:29.000 319 33500.06 553.54 2272.45 32.22 2014-11-15 19:53:30.000 319 33500.17 553.56 2272.47 32.22 2014-11-15 19:53:31.000 319 33500.21 553.56 2272.50 32.22 2014-11-15 19:53:32.000 319 33500.18 553.55 2272.34 32.22 2014-11-15 19:53:33.000 319 33500.19 553.57 2272.43 32.22 2014-11-15 19:53:34.000 319 33500.26 553.60 2272.40 32.22 2014-11-15 19:53:35.000 319 33500.24 553.59 2272.36 32.22 2014-11-15 19:53:36.000 319 33500.33 553.57 2272.39 32.22 2014-11-15 19:53:36.000 319 33500.19 553.57 2272.48 32.22 2014-11-15 19:53:38.000 319 33500.32 553.59 2272.36 32.22 2014-11-15 19:53:39.000 319 33500.22 553.63 2272.33 32.22 2014-11-15 19:53:40.000 319 33500.22 553.62 2272.35 32.22 2014-11-15 19:53:41.000 319 33500.31 553.62 2272.34 32.22 2014-11-15 19:53:42.000 319 33500.28 553.60 2272.36 32.22 2014-11-15 19:53:43.000 319 33500.26 553.62 2272.30 32.22 2014-11-15 19:53:44.000 319 33500.18 553.61 2272.36 32.22 2014-11-15 19:53:45.000 319 33500.12 553.58 2272.35 32.22 2014-11-15 19:53:46.000 319 33500.11 553.60 2272.34 32.22 2014-11-15 19:53:47.000 319 33500.25 553.61 2272.36 32.22 2014-11-15 19:53:48.000 319 33500.23 553.57 2272.35 32.22 2014-11-15 19:53:49.000 319 33500.22 553.60 2272.28 32.22 2014-11-15 19:53:49.000 319 33500.20 553.62 2272.38 32.22 2014-11-15 19:53:51.000 319 33500.15 553.62 2272.25 32.22 2014-11-15 19:53:52.000 319 33500.25 553.61 2272.31 32.22 2014-11-15 19:53:53.000 319 33500.19 553.61 2272.36 32.22 2014-11-15 19:53:54.000 319 33500.28 553.60 2272.33 32.22 2014-11-15 19:53:55.000 319 33500.26 553.60 2272.30 32.22 2014-11-15 19:53:56.000 319 33500.25 553.58 2272.32 32.22 2014-11-15 19:53:57.000 319 33500.24 553.63 2272.39 32.22 2014-11-15 19:53:58.000 319 33500.33 553.59 2272.31 32.22 2014-11-15 19:53:59.000 319 33500.32 553.57 2272.32 32.22 2014-11-15 19:54:00.000 319 33500.40 553.59 2272.28 32.22 2014-11-15 19:54:01.000 319 33500.39 553.61 2272.39 32.22 2014-11-15 19:54:02.000 319 33500.39 553.54 2272.28 32.22 2014-11-15 19:54:03.000 319 33500.32 553.54 2272.35 32.22 2014-11-15 19:54:04.000 319 33500.31 553.53 2272.35 32.22 2014-11-15 19:54:05.000 319 33500.44 553.53 2272.32 32.22 2014-11-15 19:54:06.000 319 33500.40 553.54 2272.29 32.22 2014-11-15 19:54:07.000 319 33500.40 553.56 2272.45 32.22 2014-11-15 19:54:08.000 319 33500.37 553.53 2272.36 32.22 2014-11-15 19:54:09.000 319 33500.34 553.53 2272.31 32.22 2014-11-15 19:54:10.000 319 33500.40 553.57 2272.31 32.22 2014-11-15 19:54:11.000 319 33500.27 553.56 2272.26 32.22 2014-11-15 19:54:12.000 319 33500.34 553.54 2272.25 32.22 2014-11-15 19:54:13.000 319 33500.43 553.55 2272.29 32.22 2014-11-15 19:54:14.000 319 33500.28 553.58 2272.31 32.22 2014-11-15 19:54:15.000 319 33500.28 553.57 2272.31 32.22 2014-11-15 19:54:16.000 319 33500.34 553.58 2272.34 32.22 2014-11-15 19:54:17.000 319 33500.34 553.62 2272.27 32.22 2014-11-15 19:54:18.000 319 33500.34 553.60 2272.28 32.22 2014-11-15 19:54:19.000 319 33500.31 553.63 2272.31 32.22 2014-11-15 19:54:20.000 319 33500.26 553.62 2272.36 32.22 2014-11-15 19:54:21.000 319 33500.31 553.59 2272.33 32.22 2014-11-15 19:54:22.000 319 33500.25 553.60 2272.32 32.22 2014-11-15 19:54:23.000 319 33500.16 553.56 2272.22 32.22 2014-11-15 19:54:24.000 319 33500.30 553.57 2272.28 32.22 2014-11-15 19:54:25.000 319 33500.27 553.62 2272.30 32.22 2014-11-15 19:54:26.000 319 33500.22 553.64 2272.26 32.22 2014-11-15 19:54:27.000 319 33500.23 553.59 2272.29 32.22 2014-11-15 19:54:28.000 319 33500.28 553.60 2272.23 32.22 2014-11-15 19:54:29.000 319 33500.27 553.60 2272.38 32.22 2014-11-15 19:54:30.000 319 33500.24 553.54 2272.32 32.22 2014-11-15 19:54:30.000 319 33500.18 553.62 2272.29 32.22 2014-11-15 19:54:32.000 319 33500.18 553.63 2272.29 32.22 2014-11-15 19:54:33.000 319 33500.17 553.63 2272.33 32.22 2014-11-15 19:54:34.000 319 33500.23 553.67 2272.36 32.22 2014-11-15 19:54:35.000 319 33500.30 553.64 2272.33 32.22 2014-11-15 19:54:36.000 319 33500.15 553.65 2272.28 32.22 2014-11-15 19:54:37.000 319 33500.18 553.66 2272.38 32.22 2014-11-15 19:54:38.000 319 33500.18 553.67 2272.30 32.22 2014-11-15 19:54:39.000 319 33500.19 553.64 2272.35 32.22 2014-11-15 19:54:40.000 319 33500.04 553.65 2272.34 32.22 2014-11-15 19:54:41.000 319 33500.07 553.69 2272.30 32.22 2014-11-15 19:54:42.000 319 33500.01 553.68 2272.32 32.22 2014-11-15 19:54:43.000 319 33500.14 553.67 2272.33 32.22 2014-11-15 19:54:43.000 319 33500.08 553.67 2272.34 32.22 2014-11-15 19:54:45.000 319 33499.93 553.63 2272.34 32.22 2014-11-15 19:54:46.000 319 33500.04 553.62 2272.42 32.22 2014-11-15 19:54:47.000 319 33500.02 553.66 2272.32 32.22 2014-11-15 19:54:48.000 319 33500.00 553.64 2272.28 32.22 2014-11-15 19:54:49.000 319 33500.00 553.60 2272.38 32.22 2014-11-15 19:54:50.000 319 33499.99 553.56 2272.38 32.22 2014-11-15 19:54:51.000 319 33499.93 553.55 2272.39 32.22 2014-11-15 19:54:52.000 319 33500.09 553.55 2272.30 32.22 2014-11-15 19:54:53.000 319 33500.03 553.58 2272.37 32.22 2014-11-15 19:54:54.000 319 33499.97 553.54 2272.36 32.22 2014-11-15 19:54:55.000 319 33500.06 553.53 2272.34 32.22 2014-11-15 19:54:56.000 319 33500.09 553.51 2272.39 32.22 2014-11-15 19:54:57.000 319 33500.02 553.51 2272.45 32.22 2014-11-15 19:54:58.000 319 33500.00 553.57 2272.44 32.22 2014-11-15 19:54:59.000 319 33500.00 553.56 2272.39 32.22 2014-11-15 19:55:00.000 319 33500.07 553.56 2272.35 32.22 2014-11-15 19:55:01.000 319 33499.97 553.62 2272.34 32.22 2014-11-15 19:55:02.000 319 33499.94 553.57 2272.38 32.22 2014-11-15 19:55:03.000 319 33500.00 553.60 2272.34 32.22 2014-11-15 19:55:04.000 319 33500.03 553.57 2272.30 32.22 2014-11-15 19:55:05.000 319 33500.06 553.54 2272.40 32.22 2014-11-15 19:55:06.000 319 33500.00 553.53 2272.39 32.22 2014-11-15 19:55:07.000 319 33499.97 553.58 2272.35 32.22 2014-11-15 19:55:08.000 319 33500.01 553.62 2272.43 32.22 2014-11-15 19:55:09.000 319 33500.11 553.57 2272.33 32.22 2014-11-15 19:55:10.000 319 33500.04 553.58 2272.34 32.22 2014-11-15 19:55:11.000 319 33500.00 553.57 2272.37 32.22 2014-11-15 19:55:12.000 319 33500.03 553.59 2272.34 32.22 2014-11-15 19:55:13.000 319 33500.05 553.61 2272.24 32.22 2014-11-15 19:55:14.000 319 33500.06 553.58 2272.39 32.22 2014-11-15 19:55:15.000 319 33500.02 553.59 2272.32 32.22 2014-11-15 19:55:16.000 319 33500.06 553.62 2272.26 32.22 2014-11-15 19:55:17.000 319 33500.18 553.61 2272.32 32.22 2014-11-15 19:55:18.000 319 33500.02 553.61 2272.26 32.22 2014-11-15 19:55:19.000 319 33500.13 553.67 2272.42 32.22 2014-11-15 19:55:20.000 319 33500.15 553.67 2272.41 32.22 2014-11-15 19:55:21.000 319 33499.97 553.67 2272.36 32.22 2014-11-15 19:55:22.000 319 33500.08 553.70 2272.34 32.22 2014-11-15 19:55:23.000 319 33499.95 553.71 2272.27 32.22 2014-11-15 19:55:24.000 319 33499.88 553.67 2272.32 32.22 2014-11-15 19:55:24.000 319 33500.02 553.75 2272.32 32.22 2014-11-15 19:55:26.000 319 33499.94 553.75 2272.35 32.22 2014-11-15 19:55:27.000 319 33500.11 553.77 2272.33 32.22 2014-11-15 19:55:28.000 319 33499.91 553.83 2272.27 32.22 2014-11-15 19:55:29.000 319 33499.92 553.79 2272.38 32.22 2014-11-15 19:55:30.000 319 33499.91 553.83 2272.33 32.22 2014-11-15 19:55:31.000 319 33499.92 553.85 2272.33 32.22 2014-11-15 19:55:32.000 319 33499.96 553.86 2272.35 32.22 2014-11-15 19:55:33.000 319 33499.98 553.81 2272.40 32.22 2014-11-15 19:55:34.000 319 33499.99 553.81 2272.33 32.22 2014-11-15 19:55:35.000 319 33499.93 553.82 2272.36 32.22 2014-11-15 19:55:36.000 319 33499.99 553.78 2272.35 32.22 2014-11-15 19:55:37.000 319 33500.07 553.82 2272.42 32.22 2014-11-15 19:55:37.000 319 33500.07 553.79 2272.44 32.22 2014-11-15 19:55:39.000 319 33499.99 553.80 2272.41 32.22 2014-11-15 19:55:40.000 319 33500.14 553.78 2272.37 32.22 2014-11-15 19:55:41.000 319 33500.04 553.80 2272.43 32.22 2014-11-15 19:55:42.000 319 33500.11 553.82 2272.39 32.22 2014-11-15 19:55:43.000 319 33500.03 553.79 2272.39 32.22 2014-11-15 19:55:44.000 319 33500.11 553.81 2272.45 32.22 2014-11-15 19:55:45.000 319 33500.07 553.76 2272.37 32.22 2014-11-15 19:55:46.000 319 33500.08 553.76 2272.38 32.22 2014-11-15 19:55:47.000 319 33500.02 553.75 2272.39 32.22 2014-11-15 19:55:48.000 319 33499.97 553.76 2272.42 32.22 2014-11-15 19:55:49.000 319 33500.03 553.80 2272.34 32.22 2014-11-15 19:55:50.000 319 33500.06 553.76 2272.49 32.22 2014-11-15 19:55:51.000 319 33500.04 553.77 2272.33 32.22 2014-11-15 19:55:52.000 319 33500.02 553.75 2272.34 32.22 2014-11-15 19:55:53.000 319 33500.15 553.78 2272.38 32.22 2014-11-15 19:55:54.000 319 33500.09 553.78 2272.42 32.22 2014-11-15 19:55:55.000 319 33500.04 553.76 2272.41 32.22 2014-11-15 19:55:56.000 319 33500.05 553.74 2272.43 32.22 2014-11-15 19:55:57.000 319 33500.11 553.74 2272.36 32.22 2014-11-15 19:55:58.000 319 33499.91 553.80 2272.34 32.22 2014-11-15 19:55:59.000 319 33500.13 553.74 2272.38 32.22 2014-11-15 19:56:00.000 319 33500.03 553.76 2272.32 32.22 2014-11-15 19:56:01.000 319 33500.00 553.75 2272.31 32.22 2014-11-15 19:56:02.000 319 33500.06 553.78 2272.32 32.22 2014-11-15 19:56:03.000 319 33500.03 553.82 2272.31 32.22 2014-11-15 19:56:04.000 319 33500.01 553.80 2272.38 32.22 2014-11-15 19:56:05.000 319 33499.92 553.79 2272.26 32.22 2014-11-15 19:56:06.000 319 33500.03 553.79 2272.26 32.22 2014-11-15 19:56:07.000 319 33500.02 553.84 2272.35 32.22 2014-11-15 19:56:08.000 319 33500.01 553.81 2272.38 32.22 2014-11-15 19:56:09.000 319 33500.00 553.83 2272.38 32.22 2014-11-15 19:56:10.000 319 33500.07 553.80 2272.36 32.22 2014-11-15 19:56:11.000 319 33500.04 553.82 2272.38 32.22 2014-11-15 19:56:12.000 319 33500.00 553.78 2272.37 32.22 2014-11-15 19:56:13.000 319 33500.07 553.77 2272.47 32.22 2014-11-15 19:56:14.000 319 33500.15 553.83 2272.44 32.22 2014-11-15 19:56:15.000 319 33500.15 553.80 2272.41 32.22 2014-11-15 19:56:16.000 319 33500.23 553.80 2272.27 32.22 2014-11-15 19:56:17.000 319 33500.31 553.83 2272.31 32.22 2014-11-15 19:56:18.000 319 33500.18 553.80 2272.32 32.22 2014-11-15 19:56:18.000 319 33500.22 553.85 2272.38 32.22 2014-11-15 19:56:20.000 319 33500.19 553.79 2272.32 32.22 2014-11-15 19:56:21.000 319 33500.24 553.81 2272.34 32.22 2014-11-15 19:56:22.000 319 33500.07 553.86 2272.44 32.22 2014-11-15 19:56:23.000 319 33500.22 553.87 2272.38 32.22 2014-11-15 19:56:24.000 319 33500.16 553.85 2272.34 32.22 2014-11-15 19:56:25.000 319 33500.09 553.87 2272.27 32.22 2014-11-15 19:56:26.000 319 33500.06 553.86 2272.36 32.22 2014-11-15 19:56:27.000 319 33500.05 553.93 2272.24 32.22 2014-11-15 19:56:28.000 319 33500.06 553.90 2272.27 32.22 2014-11-15 19:56:29.000 319 33500.02 553.89 2272.33 32.22 2014-11-15 19:56:30.000 319 33499.99 553.88 2272.29 32.22 2014-11-15 19:56:31.000 319 33500.03 553.93 2272.30 32.22 2014-11-15 19:56:31.000 319 33499.94 553.94 2272.35 32.22 2014-11-15 19:56:33.000 319 33499.90 553.93 2272.35 32.22 2014-11-15 19:56:34.000 319 33499.86 553.97 2272.28 32.22 2014-11-15 19:56:35.000 319 33499.87 553.99 2272.36 32.22 2014-11-15 19:56:36.000 319 33499.88 553.98 2272.33 32.22 2014-11-15 19:56:37.000 319 33499.94 554.04 2272.35 32.22 2014-11-15 19:56:38.000 319 33499.76 554.04 2272.38 32.22 2014-11-15 19:56:39.000 319 33499.78 554.01 2272.42 32.22 2014-11-15 19:56:40.000 319 33499.77 554.05 2272.36 32.22 2014-11-15 19:56:41.000 319 33499.84 554.03 2272.33 32.22 2014-11-15 19:56:42.000 319 33499.82 554.03 2272.38 32.22 2014-11-15 19:56:43.000 319 33499.82 554.03 2272.37 32.22 2014-11-15 19:56:44.000 319 33499.68 554.07 2272.39 32.22 2014-11-15 19:56:45.000 319 33499.60 554.03 2272.38 32.22 2014-11-15 19:56:46.000 319 33499.74 554.07 2272.52 32.22 2014-11-15 19:56:47.000 319 33499.70 554.07 2272.48 32.22 2014-11-15 19:56:48.000 319 33499.64 554.07 2272.54 32.22 2014-11-15 19:56:49.000 319 33499.71 554.08 2272.46 32.22 2014-11-15 19:56:50.000 319 33499.63 554.08 2272.51 32.22 2014-11-15 19:56:51.000 319 33499.60 554.03 2272.55 32.22 2014-11-15 19:56:52.000 319 33499.60 554.07 2272.47 32.22 2014-11-15 19:56:53.000 319 33499.61 554.05 2272.48 32.22 2014-11-15 19:56:54.000 319 33499.60 554.04 2272.54 32.22 2014-11-15 19:56:55.000 319 33499.58 554.05 2272.42 32.22 2014-11-15 19:56:56.000 319 33499.61 554.05 2272.47 32.22 2014-11-15 19:56:57.000 319 33499.63 553.93 2272.47 32.22 2014-11-15 19:56:58.000 319 33499.52 554.00 2272.45 32.22 2014-11-15 19:56:59.000 319 33499.55 553.97 2272.48 32.22 2014-11-15 19:57:00.000 319 33499.48 553.96 2272.49 32.22 2014-11-15 19:57:01.000 319 33499.49 553.99 2272.56 32.22 2014-11-15 19:57:02.000 319 33499.46 554.03 2272.52 32.22 2014-11-15 19:57:03.000 319 33499.43 554.01 2272.49 32.22 2014-11-15 19:57:04.000 319 33499.41 553.95 2272.51 32.22 2014-11-15 19:57:05.000 319 33499.37 554.01 2272.52 32.22 2014-11-15 19:57:06.000 319 33499.31 553.99 2272.49 32.22 2014-11-15 19:57:07.000 319 33499.36 553.95 2272.58 32.22 2014-11-15 19:57:08.000 319 33499.25 553.95 2272.49 32.22 2014-11-15 19:57:09.000 319 33499.23 553.96 2272.52 32.22 2014-11-15 19:57:10.000 319 33499.34 553.96 2272.58 32.22 2014-11-15 19:57:11.000 319 33499.25 553.96 2272.60 32.22 2014-11-15 19:57:12.000 319 33499.14 553.94 2272.60 32.22 2014-11-15 19:57:12.000 319 33499.19 553.99 2272.54 32.22 2014-11-15 19:57:14.000 319 33499.21 553.93 2272.55 32.22 2014-11-15 19:57:15.000 319 33499.23 553.93 2272.56 32.22 2014-11-15 19:57:16.000 319 33499.21 553.98 2272.52 32.22 2014-11-15 19:57:17.000 319 33499.08 553.98 2272.58 32.22 2014-11-15 19:57:18.000 319 33499.10 553.97 2272.61 32.22 2014-11-15 19:57:19.000 319 33499.19 553.92 2272.55 32.22 2014-11-15 19:57:20.000 319 33499.18 553.91 2272.63 32.22 2014-11-15 19:57:21.000 319 33499.19 553.91 2272.48 32.22 2014-11-15 19:57:22.000 319 33499.17 553.94 2272.60 32.22 2014-11-15 19:57:23.000 319 33499.07 553.92 2272.59 32.22 2014-11-15 19:57:24.000 319 33499.07 553.92 2272.63 32.22 2014-11-15 19:57:25.000 319 33499.10 553.91 2272.61 32.22 2014-11-15 19:57:25.000 319 33499.12 553.94 2272.59 32.22 2014-11-15 19:57:27.000 319 33499.04 553.91 2272.58 32.22 2014-11-15 19:57:28.000 319 33498.97 553.97 2272.58 32.22 2014-11-15 19:57:29.000 319 33499.11 553.97 2272.54 32.22 2014-11-15 19:57:30.000 319 33499.03 553.92 2272.58 32.22 2014-11-15 19:57:31.000 319 33499.10 553.94 2272.62 32.22 2014-11-15 19:57:32.000 319 33499.05 553.97 2272.61 32.22 2014-11-15 19:57:33.000 319 33499.06 553.97 2272.59 32.22 2014-11-15 19:57:34.000 319 33499.06 553.96 2272.66 32.22 2014-11-15 19:57:35.000 319 33499.21 553.99 2272.62 32.22 2014-11-15 19:57:36.000 319 33499.16 553.96 2272.58 32.22 2014-11-15 19:57:37.000 319 33499.14 554.00 2272.64 32.22 2014-11-15 19:57:38.000 319 33499.14 553.97 2272.65 32.22 2014-11-15 19:57:39.000 319 33499.12 553.97 2272.62 32.22 2014-11-15 19:57:40.000 319 33499.13 553.95 2272.60 32.22 2014-11-15 19:57:41.000 319 33499.19 553.97 2272.60 32.22 2014-11-15 19:57:42.000 319 33499.18 553.96 2272.62 32.22 2014-11-15 19:57:43.000 319 33499.19 553.98 2272.57 32.22 2014-11-15 19:57:44.000 319 33499.20 553.98 2272.54 32.22 2014-11-15 19:57:45.000 319 33499.14 553.94 2272.49 32.22 2014-11-15 19:57:46.000 319 33499.15 553.94 2272.62 32.22 2014-11-15 19:57:47.000 319 33499.32 553.95 2272.62 32.22 2014-11-15 19:57:48.000 319 33499.16 553.98 2272.56 32.22 2014-11-15 19:57:49.000 319 33499.28 553.93 2272.56 32.22 2014-11-15 19:57:50.000 319 33499.25 553.97 2272.62 32.22 2014-11-15 19:57:51.000 319 33499.18 553.94 2272.51 32.22 2014-11-15 19:57:52.000 319 33499.24 553.99 2272.58 32.22 2014-11-15 19:57:53.000 319 33499.34 553.94 2272.60 32.22 2014-11-15 19:57:54.000 319 33499.35 553.96 2272.55 32.22 2014-11-15 19:57:55.000 319 33499.35 553.96 2272.58 32.22 2014-11-15 19:57:56.000 319 33499.34 553.96 2272.58 32.22 2014-11-15 19:57:57.000 319 33499.32 553.96 2272.48 32.22 2014-11-15 19:57:58.000 319 33499.35 554.00 2272.58 32.22 2014-11-15 19:57:59.000 319 33499.25 553.94 2272.58 32.22 2014-11-15 19:58:00.000 319 33499.30 553.97 2272.58 32.22 2014-11-15 19:58:01.000 319 33499.32 553.98 2272.54 32.22 2014-11-15 19:58:02.000 319 33499.37 553.95 2272.50 32.22 2014-11-15 19:58:03.000 319 33499.25 553.94 2272.47 32.22 2014-11-15 19:58:04.000 319 33499.36 553.99 2272.52 32.22 2014-11-15 19:58:05.000 319 33499.40 553.96 2272.48 32.22 2014-11-15 19:58:06.000 319 33499.31 553.92 2272.52 32.22 2014-11-15 19:58:06.000 319 33499.15 553.93 2272.41 32.22 2014-11-15 19:58:08.000 319 33499.21 553.96 2272.50 32.22 2014-11-15 19:58:09.000 319 33499.30 554.00 2272.50 32.22 2014-11-15 19:58:10.000 319 33499.22 553.99 2272.55 32.22 2014-11-15 19:58:11.000 319 33499.25 554.03 2272.49 32.22 2014-11-15 19:58:12.000 319 33499.22 554.04 2272.49 32.22 2014-11-15 19:58:13.000 319 33499.17 554.06 2272.52 32.22 2014-11-15 19:58:14.000 319 33499.22 554.04 2272.56 32.22 2014-11-15 19:58:15.000 319 33499.16 554.00 2272.54 32.22 2014-11-15 19:58:16.000 319 33499.34 554.05 2272.49 32.22 2014-11-15 19:58:17.000 319 33499.07 554.11 2272.52 32.22 2014-11-15 19:58:18.000 319 33499.12 554.05 2272.51 32.22 2014-11-15 19:58:19.000 319 33499.03 554.06 2272.55 32.22 2014-11-15 19:58:19.000 319 33499.03 554.09 2272.54 32.22 2014-11-15 19:58:21.000 319 33499.12 554.03 2272.54 32.22 2014-11-15 19:58:22.000 319 33499.02 554.02 2272.52 32.22 2014-11-15 19:58:23.000 319 33499.01 554.03 2272.54 32.22 2014-11-15 19:58:24.000 319 33499.03 554.04 2272.55 32.22 2014-11-15 19:58:25.000 319 33498.97 554.00 2272.49 32.22 2014-11-15 19:58:26.000 319 33499.08 554.01 2272.54 32.22 2014-11-15 19:58:27.000 319 33499.06 554.02 2272.52 32.22 2014-11-15 19:58:28.000 319 33499.01 554.02 2272.54 32.22 2014-11-15 19:58:29.000 319 33498.99 554.00 2272.54 32.22 2014-11-15 19:58:30.000 319 33499.01 553.96 2272.55 32.22 2014-11-15 19:58:31.000 319 33498.99 554.00 2272.52 32.22 2014-11-15 19:58:32.000 319 33499.03 554.01 2272.53 32.22 2014-11-15 19:58:33.000 319 33498.97 553.99 2272.56 32.22 2014-11-15 19:58:34.000 319 33498.97 553.94 2272.48 32.22 2014-11-15 19:58:35.000 319 33499.07 553.96 2272.55 32.22 2014-11-15 19:58:36.000 319 33499.00 553.96 2272.49 32.22 2014-11-15 19:58:37.000 319 33499.01 553.87 2272.53 32.22 2014-11-15 19:58:38.000 319 33499.02 553.88 2272.58 32.22 2014-11-15 19:58:39.000 319 33499.00 553.87 2272.54 32.22 2014-11-15 19:58:40.000 319 33498.98 553.83 2272.57 32.22 2014-11-15 19:58:41.000 319 33499.02 553.80 2272.49 32.22 2014-11-15 19:58:42.000 319 33498.94 553.76 2272.54 32.22 2014-11-15 19:58:43.000 319 33499.01 553.80 2272.58 32.22 2014-11-15 19:58:44.000 319 33499.00 553.82 2272.54 32.22 2014-11-15 19:58:45.000 319 33499.07 553.77 2272.60 32.22 2014-11-15 19:58:46.000 319 33499.09 553.80 2272.52 32.22 2014-11-15 19:58:47.000 319 33499.13 553.81 2272.57 32.22 2014-11-15 19:58:48.000 319 33499.12 553.77 2272.55 32.22 2014-11-15 19:58:49.000 319 33499.18 553.73 2272.56 32.22 2014-11-15 19:58:50.000 319 33499.14 553.73 2272.52 32.22 2014-11-15 19:58:51.000 319 33499.13 553.71 2272.45 32.22 2014-11-15 19:58:52.000 319 33499.12 553.74 2272.51 32.22 2014-11-15 19:58:53.000 319 33499.09 553.70 2272.49 32.22 2014-11-15 19:58:54.000 319 33499.11 553.74 2272.49 32.22 2014-11-15 19:58:55.000 319 33499.10 553.73 2272.51 32.22 2014-11-15 19:58:56.000 319 33499.09 553.69 2272.40 32.22 2014-11-15 19:58:57.000 319 33499.05 553.72 2272.44 32.22 2014-11-15 19:58:58.000 319 33499.09 553.73 2272.51 32.22 2014-11-15 19:58:59.000 319 33499.08 553.74 2272.49 32.22 2014-11-15 19:59:00.000 319 33499.04 553.76 2272.38 32.22 2014-11-15 19:59:00.000 319 33499.08 553.74 2272.45 32.22 2014-11-15 19:59:02.000 319 33499.15 553.73 2272.42 32.22 2014-11-15 19:59:03.000 319 33499.08 553.72 2272.39 32.22 2014-11-15 19:59:04.000 319 33499.13 553.77 2272.49 32.22 2014-11-15 19:59:05.000 319 33499.05 553.75 2272.49 32.22 2014-11-15 19:59:06.000 319 33499.02 553.75 2272.52 32.22 2014-11-15 19:59:07.000 319 33499.06 553.77 2272.51 32.22 2014-11-15 19:59:08.000 319 33499.07 553.78 2272.44 32.22 2014-11-15 19:59:09.000 319 33499.01 553.76 2272.38 32.22 2014-11-15 19:59:10.000 319 33499.00 553.79 2272.46 32.22 2014-11-15 19:59:11.000 319 33499.10 553.80 2272.50 32.22 2014-11-15 19:59:12.000 319 33499.06 553.78 2272.44 32.22 2014-11-15 19:59:13.000 319 33499.01 553.80 2272.47 32.22 2014-11-15 19:59:13.000 319 33498.96 553.85 2272.47 32.22 2014-11-15 19:59:15.000 319 33498.91 553.82 2272.51 32.22 2014-11-15 19:59:16.000 319 33498.96 553.88 2272.39 32.22 2014-11-15 19:59:17.000 319 33498.91 553.87 2272.50 32.22 2014-11-15 19:59:18.000 319 33498.86 553.85 2272.52 32.22 2014-11-15 19:59:19.000 319 33498.94 553.88 2272.47 32.22 2014-11-15 19:59:20.000 319 33498.79 553.92 2272.48 32.22 2014-11-15 19:59:21.000 319 33498.76 553.89 2272.51 32.22 2014-11-15 19:59:22.000 319 33498.83 553.96 2272.45 32.22 2014-11-15 19:59:23.000 319 33498.77 553.96 2272.52 32.22 2014-11-15 19:59:24.000 319 33498.76 553.94 2272.51 32.22 2014-11-15 19:59:25.000 319 33498.81 553.97 2272.49 32.22 2014-11-15 19:59:26.000 319 33498.71 553.98 2272.55 32.22 2014-11-15 19:59:27.000 319 33498.69 553.97 2272.52 32.22 2014-11-15 19:59:28.000 319 33498.73 553.93 2272.50 32.22 2014-11-15 19:59:29.000 319 33498.76 553.98 2272.52 32.22 2014-11-15 19:59:30.000 319 33498.77 553.91 2272.43 32.22 2014-11-15 19:59:31.000 319 33498.70 553.95 2272.39 32.22 2014-11-15 19:59:32.000 319 33498.86 553.92 2272.60 32.22 2014-11-15 19:59:33.000 319 33498.79 553.94 2272.55 32.22 2014-11-15 19:59:34.000 319 33498.88 553.90 2272.54 32.22 2014-11-15 19:59:35.000 319 33498.94 553.90 2272.53 32.22 2014-11-15 19:59:36.000 319 33498.96 553.89 2272.52 32.22 2014-11-15 19:59:37.000 319 33498.98 553.88 2272.54 32.22 2014-11-15 19:59:38.000 319 33499.00 553.88 2272.58 32.22 2014-11-15 19:59:39.000 319 33499.02 553.82 2272.49 32.22 2014-11-15 19:59:40.000 319 33499.09 553.86 2272.43 32.22 2014-11-15 19:59:41.000 319 33499.09 553.81 2272.46 32.22 2014-11-15 19:59:42.000 319 33499.15 553.79 2272.41 32.22 2014-11-15 19:59:43.000 319 33499.06 553.79 2272.53 32.22 2014-11-15 19:59:44.000 319 33499.16 553.77 2272.45 32.22 2014-11-15 19:59:45.000 319 33499.05 553.77 2272.48 32.22 2014-11-15 19:59:46.000 319 33499.04 553.79 2272.42 32.22 2014-11-15 19:59:47.000 319 33499.09 553.74 2272.44 32.22 2014-11-15 19:59:48.000 319 33499.10 553.76 2272.47 32.22 2014-11-15 19:59:49.000 319 33499.16 553.75 2272.38 32.22 2014-11-15 19:59:50.000 319 33499.07 553.76 2272.46 32.22 2014-11-15 19:59:51.000 319 33499.18 553.80 2272.47 32.22 2014-11-15 19:59:52.000 319 33499.19 553.77 2272.39 32.22 2014-11-15 19:59:53.000 319 33499.06 553.76 2272.30 32.22 2014-11-15 19:59:54.000 319 33499.04 553.75 2272.33 32.22 2014-11-15 19:59:54.000 319 33499.06 553.75 2272.40 32.22 2014-11-15 19:59:56.000 319 33499.11 553.81 2272.39 32.22 2014-11-15 19:59:57.000 319 33499.07 553.79 2272.36 32.22 2014-11-15 19:59:58.000 319 33499.07 553.81 2272.32 32.22 2014-11-15 19:59:59.000 319 33499.04 553.80 2272.42 32.22 2014-11-15 20:00:00.000 319 33499.03 553.82 2272.32 32.22 2014-11-15 20:00:01.000 319 33498.97 553.84 2272.26 32.22 2014-11-15 20:00:02.000 319 33498.93 553.80 2272.34 32.22 2014-11-15 20:00:03.000 319 33498.87 553.81 2272.31 32.22 2014-11-15 20:00:04.000 319 33498.87 553.90 2272.32 32.22 2014-11-15 20:00:05.000 319 33498.90 553.86 2272.35 32.22 2014-11-15 20:00:06.000 319 33498.98 553.88 2272.33 32.22 2014-11-15 20:00:07.000 319 33498.96 553.90 2272.33 32.22 2014-11-15 20:00:07.000 319 33498.98 553.88 2272.40 32.22 2014-11-15 20:00:09.000 319 33498.93 553.88 2272.45 32.22 2014-11-15 20:00:10.000 319 33498.88 553.92 2272.30 32.22 2014-11-15 20:00:11.000 319 33498.84 553.88 2272.34 32.22 2014-11-15 20:00:12.000 319 33498.85 553.93 2272.38 32.22 2014-11-15 20:00:13.000 319 33498.87 553.93 2272.35 32.22 2014-11-15 20:00:14.000 319 33498.92 553.92 2272.48 32.22 2014-11-15 20:00:15.000 319 33498.81 553.93 2272.42 32.22 2014-11-15 20:00:16.000 319 33498.80 553.89 2272.38 32.22 2014-11-15 20:00:17.000 319 33498.88 553.95 2272.49 32.22 2014-11-15 20:00:18.000 319 33498.75 553.95 2272.43 32.22 2014-11-15 20:00:19.000 319 33498.86 553.92 2272.41 32.22 2014-11-15 20:00:20.000 319 33498.71 553.97 2272.42 32.22 2014-11-15 20:00:21.000 319 33498.82 553.96 2272.43 32.22 2014-11-15 20:00:22.000 319 33498.70 553.94 2272.47 32.22 2014-11-15 20:00:23.000 319 33498.73 553.92 2272.42 32.22 2014-11-15 20:00:24.000 319 33498.73 553.96 2272.47 32.22 2014-11-15 20:00:25.000 319 33498.68 553.96 2272.47 32.22 2014-11-15 20:00:26.000 319 33498.74 553.92 2272.43 32.22 2014-11-15 20:00:27.000 319 33498.67 553.91 2272.38 32.22 2014-11-15 20:00:28.000 319 33498.72 553.95 2272.42 32.22 2014-11-15 20:00:29.000 319 33498.72 553.90 2272.43 32.22 2014-11-15 20:00:30.000 319 33498.68 553.91 2272.47 32.22 2014-11-15 20:00:31.000 319 33498.58 553.86 2272.54 32.22 2014-11-15 20:00:32.000 319 33498.70 553.91 2272.47 32.22 2014-11-15 20:00:33.000 319 33498.78 553.92 2272.48 32.22 2014-11-15 20:00:34.000 319 33498.74 553.92 2272.36 32.22 2014-11-15 20:00:35.000 319 33498.63 553.91 2272.42 32.22 2014-11-15 20:00:36.000 319 33498.57 553.90 2272.43 32.22 2014-11-15 20:00:37.000 319 33498.58 553.93 2272.38 32.22 2014-11-15 20:00:38.000 319 33498.60 553.93 2272.52 32.22 2014-11-15 20:00:39.000 319 33498.64 553.88 2272.51 32.22 2014-11-15 20:00:40.000 319 33498.66 553.90 2272.32 32.22 2014-11-15 20:00:41.000 319 33498.67 553.91 2272.46 32.22 2014-11-15 20:00:42.000 319 33498.72 553.85 2272.43 32.22 2014-11-15 20:00:43.000 319 33498.63 553.85 2272.48 32.22 2014-11-15 20:00:44.000 319 33498.69 553.90 2272.47 32.22 2014-11-15 20:00:45.000 319 33498.64 553.87 2272.45 32.22 2014-11-15 20:00:46.000 319 33498.57 553.88 2272.45 32.22 2014-11-15 20:00:47.000 319 33498.68 553.93 2272.40 32.22 2014-11-15 20:00:48.000 319 33498.70 553.87 2272.42 32.22 2014-11-15 20:00:48.000 319 33498.75 553.86 2272.44 32.22 2014-11-15 20:00:50.000 319 33498.65 553.86 2272.48 32.22 2014-11-15 20:00:51.000 319 33498.76 553.90 2272.50 32.22 2014-11-15 20:00:52.000 319 33498.68 553.90 2272.43 32.22 2014-11-15 20:00:53.000 319 33498.69 553.88 2272.39 32.22 2014-11-15 20:00:54.000 319 33498.71 553.90 2272.45 32.22 2014-11-15 20:00:55.000 319 33498.64 553.93 2272.47 32.22 2014-11-15 20:00:56.000 319 33498.75 553.93 2272.45 32.22 2014-11-15 20:00:57.000 319 33498.66 553.91 2272.44 32.22 2014-11-15 20:00:58.000 319 33498.74 553.89 2272.47 32.22 2014-11-15 20:00:59.000 319 33498.64 553.89 2272.44 32.22 2014-11-15 20:01:00.000 319 33498.64 553.91 2272.30 32.22 2014-11-15 20:01:01.000 319 33498.69 553.88 2272.39 32.22 2014-11-15 20:01:01.000 319 33498.78 553.90 2272.46 32.22 2014-11-15 20:01:03.000 319 33498.75 553.93 2272.47 32.22 2014-11-15 20:01:04.000 319 33498.73 553.95 2272.52 32.22 2014-11-15 20:01:05.000 319 33498.75 553.93 2272.47 32.22 2014-11-15 20:01:06.000 319 33498.69 553.96 2272.35 32.22 2014-11-15 20:01:07.000 319 33498.70 553.98 2272.40 32.22 2014-11-15 20:01:08.000 319 33498.72 554.01 2272.38 32.22 2014-11-15 20:01:09.000 319 33498.75 553.98 2272.40 32.22 2014-11-15 20:01:10.000 319 33498.84 553.97 2272.34 32.22 2014-11-15 20:01:11.000 319 33498.78 553.95 2272.34 32.22 2014-11-15 20:01:12.000 319 33498.79 553.98 2272.33 32.22 2014-11-15 20:01:13.000 319 33498.76 553.96 2272.34 32.22 2014-11-15 20:01:14.000 319 33498.81 553.98 2272.38 32.22 2014-11-15 20:01:15.000 319 33498.88 554.00 2272.41 32.22 2014-11-15 20:01:16.000 319 33498.90 553.97 2272.43 32.22 2014-11-15 20:01:17.000 319 33498.89 553.99 2272.42 32.22 2014-11-15 20:01:18.000 319 33498.95 553.97 2272.47 32.22 2014-11-15 20:01:19.000 319 33498.94 553.97 2272.45 32.22 2014-11-15 20:01:20.000 319 33498.96 554.01 2272.39 32.22 2014-11-15 20:01:21.000 319 33498.93 554.00 2272.37 32.22 2014-11-15 20:01:22.000 319 33498.93 554.02 2272.31 32.22 2014-11-15 20:01:23.000 319 33499.05 554.03 2272.47 32.22 2014-11-15 20:01:24.000 319 33498.82 554.07 2272.29 32.22 2014-11-15 20:01:25.000 319 33498.90 554.07 2272.36 32.22 2014-11-15 20:01:26.000 319 33498.85 554.07 2272.39 32.22 2014-11-15 20:01:27.000 319 33498.85 554.07 2272.38 32.22 2014-11-15 20:01:28.000 319 33498.82 554.10 2272.41 32.22 2014-11-15 20:01:29.000 319 33498.76 554.10 2272.39 32.22 2014-11-15 20:01:30.000 319 33498.86 554.09 2272.34 32.22 2014-11-15 20:01:31.000 319 33498.79 554.12 2272.35 32.22 2014-11-15 20:01:32.000 319 33498.81 554.14 2272.42 32.22 2014-11-15 20:01:33.000 319 33498.73 554.13 2272.39 32.22 2014-11-15 20:01:34.000 319 33498.81 554.07 2272.32 32.22 2014-11-15 20:01:35.000 319 33498.71 554.12 2272.37 32.22 2014-11-15 20:01:36.000 319 33498.78 554.09 2272.41 32.22 2014-11-15 20:01:37.000 319 33498.75 554.06 2272.40 32.22 2014-11-15 20:01:38.000 319 33498.75 554.12 2272.48 32.22 2014-11-15 20:01:39.000 319 33498.90 554.03 2272.40 32.22 2014-11-15 20:01:40.000 319 33498.86 554.03 2272.33 32.22 2014-11-15 20:01:41.000 319 33498.88 554.06 2272.33 32.22 2014-11-15 20:01:42.000 319 33498.85 554.02 2272.43 32.22 2014-11-15 20:01:42.000 319 33498.82 554.03 2272.48 32.22 2014-11-15 20:01:44.000 319 33498.88 554.05 2272.40 32.22 2014-11-15 20:01:45.000 319 33498.96 554.04 2272.36 32.22 2014-11-15 20:01:46.000 319 33498.92 554.00 2272.38 32.22 2014-11-15 20:01:47.000 319 33498.94 554.02 2272.42 32.22 2014-11-15 20:01:48.000 319 33498.93 554.07 2272.34 32.22 2014-11-15 20:01:49.000 319 33498.94 554.05 2272.31 32.22 2014-11-15 20:01:50.000 319 33498.92 554.08 2272.39 32.22 2014-11-15 20:01:51.000 319 33498.91 554.05 2272.34 32.22 2014-11-15 20:01:52.000 319 33498.94 554.08 2272.32 32.23 2014-11-15 20:01:53.000 319 33499.03 554.07 2272.29 32.23 2014-11-15 20:01:54.000 319 33498.88 554.11 2272.34 32.22 2014-11-15 20:01:55.000 319 33498.91 554.07 2272.30 32.22 2014-11-15 20:01:55.000 319 33498.89 554.07 2272.29 32.23 2014-11-15 20:01:57.000 319 33498.90 554.10 2272.33 32.23 2014-11-15 20:01:58.000 319 33498.91 554.06 2272.30 32.23 2014-11-15 20:01:59.000 319 33498.77 554.08 2272.21 32.23 2014-11-15 20:02:00.000 319 33498.91 554.05 2272.21 32.23 2014-11-15 20:02:01.000 319 33498.94 554.07 2272.32 32.23 2014-11-15 20:02:02.000 319 33498.84 554.12 2272.36 32.23 2014-11-15 20:02:03.000 319 33498.85 554.11 2272.24 32.22 2014-11-15 20:02:04.000 319 33498.77 554.07 2272.33 32.23 2014-11-15 20:02:05.000 319 33498.80 554.08 2272.27 32.23 2014-11-15 20:02:06.000 319 33498.77 554.11 2272.33 32.23 2014-11-15 20:02:07.000 319 33498.78 554.07 2272.30 32.23 2014-11-15 20:02:08.000 319 33498.73 554.07 2272.26 32.23 2014-11-15 20:02:09.000 319 33498.67 554.08 2272.33 32.23 2014-11-15 20:02:10.000 319 33498.76 554.10 2272.32 32.23 2014-11-15 20:02:11.000 319 33498.64 554.10 2272.38 32.23 2014-11-15 20:02:12.000 319 33498.68 554.13 2272.30 32.23 2014-11-15 20:02:13.000 319 33498.68 554.09 2272.36 32.23 2014-11-15 20:02:14.000 319 33498.66 554.12 2272.35 32.23 2014-11-15 20:02:15.000 319 33498.63 554.12 2272.32 32.23 2014-11-15 20:02:16.000 319 33498.63 554.15 2272.24 32.23 2014-11-15 20:02:17.000 319 33498.62 554.17 2272.26 32.23 2014-11-15 20:02:18.000 319 33498.66 554.17 2272.39 32.23 2014-11-15 20:02:19.000 319 33498.66 554.13 2272.38 32.23 2014-11-15 20:02:20.000 319 33498.66 554.10 2272.26 32.23 2014-11-15 20:02:21.000 319 33498.64 554.13 2272.29 32.23 2014-11-15 20:02:22.000 319 33498.60 554.11 2272.28 32.23 2014-11-15 20:02:23.000 319 33498.60 554.15 2272.27 32.23 2014-11-15 20:02:24.000 319 33498.64 554.12 2272.41 32.23 2014-11-15 20:02:25.000 319 33498.63 554.12 2272.35 32.23 2014-11-15 20:02:26.000 319 33498.57 554.14 2272.33 32.23 2014-11-15 20:02:27.000 319 33498.54 554.10 2272.34 32.23 2014-11-15 20:02:28.000 319 33498.58 554.11 2272.32 32.23 2014-11-15 20:02:29.000 319 33498.59 554.14 2272.31 32.23 2014-11-15 20:02:30.000 319 33498.63 554.13 2272.35 32.23 2014-11-15 20:02:31.000 319 33498.60 554.13 2272.39 32.23 2014-11-15 20:02:32.000 319 33498.61 554.11 2272.37 32.23 2014-11-15 20:02:33.000 319 33498.54 554.10 2272.30 32.23 2014-11-15 20:02:34.000 319 33498.68 554.10 2272.34 32.23 2014-11-15 20:02:35.000 319 33498.59 554.11 2272.29 32.23 2014-11-15 20:02:36.000 319 33498.61 554.11 2272.29 32.23 2014-11-15 20:02:36.000 319 33498.62 554.07 2272.32 32.23 2014-11-15 20:02:38.000 319 33498.55 554.10 2272.29 32.23 2014-11-15 20:02:39.000 319 33498.56 554.14 2272.32 32.23 2014-11-15 20:02:40.000 319 33498.50 554.10 2272.28 32.23 2014-11-15 20:02:41.000 319 33498.51 554.11 2272.29 32.23 2014-11-15 20:02:42.000 319 33498.54 554.12 2272.36 32.23 2014-11-15 20:02:43.000 319 33498.50 554.10 2272.29 32.23 2014-11-15 20:02:44.000 319 33498.49 554.11 2272.32 32.23 2014-11-15 20:02:45.000 319 33498.51 554.07 2272.30 32.23 2014-11-15 20:02:46.000 319 33498.48 554.08 2272.31 32.23 2014-11-15 20:02:47.000 319 33498.53 554.06 2272.36 32.23 2014-11-15 20:02:48.000 319 33498.44 554.07 2272.30 32.23 2014-11-15 20:02:49.000 319 33498.49 554.07 2272.34 32.23 2014-11-15 20:02:49.000 319 33498.49 554.09 2272.34 32.23 2014-11-15 20:02:51.000 319 33498.44 554.10 2272.36 32.23 2014-11-15 20:02:52.000 319 33498.54 554.11 2272.34 32.23 2014-11-15 20:02:53.000 319 33498.49 554.12 2272.36 32.23 2014-11-15 20:02:54.000 319 33498.55 554.07 2272.29 32.23 2014-11-15 20:02:55.000 319 33498.37 554.10 2272.33 32.23 2014-11-15 20:02:56.000 319 33498.48 554.15 2272.35 32.23 2014-11-15 20:02:57.000 319 33498.58 554.10 2272.38 32.23 2014-11-15 20:02:58.000 319 33498.45 554.12 2272.30 32.23 2014-11-15 20:02:59.000 319 33498.57 554.08 2272.38 32.23 2014-11-15 20:03:00.000 319 33498.39 554.11 2272.33 32.23 2014-11-15 20:03:01.000 319 33498.51 554.09 2272.39 32.23 2014-11-15 20:03:02.000 319 33498.47 554.18 2272.37 32.23 2014-11-15 20:03:03.000 319 33498.53 554.14 2272.34 32.23 2014-11-15 20:03:04.000 319 33498.40 554.12 2272.30 32.23 2014-11-15 20:03:05.000 319 33498.37 554.12 2272.35 32.23 2014-11-15 20:03:06.000 319 33498.43 554.10 2272.34 32.23 2014-11-15 20:03:07.000 319 33498.36 554.14 2272.27 32.23 2014-11-15 20:03:08.000 319 33498.33 554.10 2272.30 32.23 2014-11-15 20:03:09.000 319 33498.29 554.12 2272.29 32.23 2014-11-15 20:03:10.000 319 33498.35 554.11 2272.30 32.23 2014-11-15 20:03:11.000 319 33498.28 554.17 2272.33 32.23 2014-11-15 20:03:12.000 319 33498.28 554.13 2272.25 32.23 2014-11-15 20:03:13.000 319 33498.28 554.16 2272.26 32.23 2014-11-15 20:03:14.000 319 33498.26 554.12 2272.35 32.23 2014-11-15 20:03:15.000 319 33498.26 554.15 2272.29 32.23 2014-11-15 20:03:16.000 319 33498.13 554.13 2272.28 32.23 2014-11-15 20:03:17.000 319 33498.22 554.20 2272.36 32.23 2014-11-15 20:03:18.000 319 33498.13 554.19 2272.26 32.23 2014-11-15 20:03:19.000 319 33498.09 554.15 2272.33 32.23 2014-11-15 20:03:20.000 319 33498.08 554.18 2272.38 32.23 2014-11-15 20:03:21.000 319 33498.08 554.18 2272.36 32.23 2014-11-15 20:03:22.000 319 33498.19 554.15 2272.39 32.23 2014-11-15 20:03:23.000 319 33498.01 554.18 2272.33 32.23 2014-11-15 20:03:24.000 319 33498.15 554.13 2272.39 32.23 2014-11-15 20:03:25.000 319 33498.20 554.15 2272.47 32.23 2014-11-15 20:03:26.000 319 33498.08 554.13 2272.31 32.23 2014-11-15 20:03:27.000 319 33498.22 554.16 2272.38 32.23 2014-11-15 20:03:28.000 319 33498.16 554.12 2272.39 32.23 2014-11-15 20:03:29.000 319 33498.12 554.10 2272.43 32.23 2014-11-15 20:03:30.000 319 33498.15 554.13 2272.44 32.23 2014-11-15 20:03:30.000 319 33498.13 554.10 2272.38 32.23 2014-11-15 20:03:32.000 319 33498.21 554.18 2272.47 32.23 2014-11-15 20:03:33.000 319 33498.10 554.15 2272.47 32.23 2014-11-15 20:03:34.000 319 33498.22 554.18 2272.39 32.23 2014-11-15 20:03:35.000 319 33498.00 554.15 2272.39 32.23 2014-11-15 20:03:36.000 319 33497.96 554.18 2272.38 32.23 2014-11-15 20:03:37.000 319 33498.10 554.18 2272.40 32.23 2014-11-15 20:03:38.000 319 33498.04 554.17 2272.39 32.23 2014-11-15 20:03:39.000 319 33498.05 554.11 2272.39 32.23 2014-11-15 20:03:40.000 319 33497.96 554.14 2272.37 32.23 2014-11-15 20:03:41.000 319 33498.06 554.18 2272.44 32.23 2014-11-15 20:03:42.000 319 33497.98 554.17 2272.42 32.23 2014-11-15 20:03:43.000 319 33497.97 554.14 2272.40 32.23 2014-11-15 20:03:43.000 319 33497.96 554.16 2272.31 32.23 2014-11-15 20:03:45.000 319 33497.96 554.14 2272.47 32.23 2014-11-15 20:03:46.000 319 33497.87 554.12 2272.45 32.23 2014-11-15 20:03:47.000 319 33498.01 554.11 2272.47 32.23 2014-11-15 20:03:48.000 319 33497.79 554.09 2272.43 32.23 2014-11-15 20:03:49.000 319 33497.85 554.08 2272.39 32.23 2014-11-15 20:03:50.000 319 33497.92 554.14 2272.45 32.23 2014-11-15 20:03:51.000 319 33497.82 554.07 2272.51 32.23 2014-11-15 20:03:52.000 319 33497.92 554.12 2272.43 32.23 2014-11-15 20:03:53.000 319 33497.82 554.09 2272.41 32.23 2014-11-15 20:03:54.000 319 33497.76 554.10 2272.43 32.23 2014-11-15 20:03:55.000 319 33497.78 554.12 2272.44 32.23 2014-11-15 20:03:56.000 319 33497.82 554.14 2272.34 32.23 2014-11-15 20:03:57.000 319 33497.74 554.11 2272.45 32.23 2014-11-15 20:03:58.000 319 33497.66 554.09 2272.37 32.23 2014-11-15 20:03:59.000 319 33497.67 554.07 2272.42 32.23 2014-11-15 20:04:00.000 319 33497.70 554.10 2272.29 32.23 2014-11-15 20:04:01.000 319 33497.65 554.12 2272.35 32.23 2014-11-15 20:04:02.000 319 33497.63 554.09 2272.45 32.23 2014-11-15 20:04:03.000 319 33497.64 554.10 2272.41 32.23 2014-11-15 20:04:04.000 319 33497.68 554.12 2272.40 32.23 2014-11-15 20:04:05.000 319 33497.64 554.10 2272.42 32.23 2014-11-15 20:04:06.000 319 33497.55 554.08 2272.48 32.23 2014-11-15 20:04:07.000 319 33497.61 554.02 2272.54 32.23 2014-11-15 20:04:08.000 319 33497.64 554.04 2272.50 32.23 2014-11-15 20:04:09.000 319 33497.71 554.07 2272.46 32.23 2014-11-15 20:04:10.000 319 33497.64 554.05 2272.48 32.23 2014-11-15 20:04:11.000 319 33497.68 554.04 2272.44 32.23 2014-11-15 20:04:12.000 319 33497.66 554.11 2272.56 32.23 2014-11-15 20:04:13.000 319 33497.68 554.04 2272.49 32.23 2014-11-15 20:04:14.000 319 33497.73 554.07 2272.44 32.23 2014-11-15 20:04:15.000 319 33497.60 554.08 2272.37 32.23 2014-11-15 20:04:16.000 319 33497.70 554.05 2272.52 32.23 2014-11-15 20:04:17.000 319 33497.75 554.03 2272.49 32.23 2014-11-15 20:04:18.000 319 33497.61 554.01 2272.47 32.23 2014-11-15 20:04:19.000 319 33497.68 554.01 2272.37 32.23 2014-11-15 20:04:20.000 319 33497.75 554.04 2272.46 32.23 2014-11-15 20:04:21.000 319 33497.71 554.04 2272.43 32.23 2014-11-15 20:04:22.000 319 33497.79 554.06 2272.44 32.23 2014-11-15 20:04:23.000 319 33497.71 554.03 2272.47 32.23 2014-11-15 20:04:24.000 319 33497.55 554.07 2272.44 32.23 2014-11-15 20:04:24.000 319 33497.67 554.08 2272.39 32.23 2014-11-15 20:04:26.000 319 33497.67 554.02 2272.47 32.23 2014-11-15 20:04:27.000 319 33497.71 554.06 2272.54 32.23 2014-11-15 20:04:28.000 319 33497.68 554.07 2272.48 32.23 2014-11-15 20:04:29.000 319 33497.68 554.10 2272.42 32.23 2014-11-15 20:04:30.000 319 33497.61 554.04 2272.34 32.23 2014-11-15 20:04:31.000 319 33497.60 554.04 2272.30 32.23 2014-11-15 20:04:32.000 319 33497.64 554.05 2272.31 32.23 2014-11-15 20:04:33.000 319 33497.67 554.05 2272.40 32.23 2014-11-15 20:04:34.000 319 33497.57 554.06 2272.40 32.23 2014-11-15 20:04:35.000 319 33497.49 554.04 2272.41 32.23 2014-11-15 20:04:36.000 319 33497.55 554.05 2272.39 32.23 2014-11-15 20:04:37.000 319 33497.46 554.03 2272.35 32.23 2014-11-15 20:04:37.000 319 33497.52 554.02 2272.48 32.23 2014-11-15 20:04:39.000 319 33497.44 554.02 2272.38 32.23 2014-11-15 20:04:40.000 319 33497.48 554.04 2272.42 32.23 2014-11-15 20:04:41.000 319 33497.50 554.00 2272.46 32.23 2014-11-15 20:04:42.000 319 33497.58 554.02 2272.35 32.23 2014-11-15 20:04:43.000 319 33497.51 553.99 2272.39 32.23 2014-11-15 20:04:44.000 319 33497.57 554.05 2272.34 32.23 2014-11-15 20:04:45.000 319 33497.51 554.01 2272.45 32.23 2014-11-15 20:04:46.000 319 33497.54 554.04 2272.39 32.23 2014-11-15 20:04:47.000 319 33497.47 554.02 2272.45 32.23 2014-11-15 20:04:48.000 319 33497.47 554.08 2272.47 32.23 2014-11-15 20:04:49.000 319 33497.50 554.07 2272.36 32.23 2014-11-15 20:04:50.000 319 33497.50 554.08 2272.42 32.23 2014-11-15 20:04:51.000 319 33497.46 554.08 2272.42 32.23 2014-11-15 20:04:52.000 319 33497.42 554.12 2272.37 32.23 2014-11-15 20:04:53.000 319 33497.46 554.05 2272.42 32.23 2014-11-15 20:04:54.000 319 33497.52 554.08 2272.41 32.23 2014-11-15 20:04:55.000 319 33497.49 554.07 2272.41 32.23 2014-11-15 20:04:56.000 319 33497.52 554.10 2272.45 32.23 2014-11-15 20:04:57.000 319 33497.46 554.14 2272.48 32.23 2014-11-15 20:04:58.000 319 33497.49 554.10 2272.40 32.23 2014-11-15 20:04:59.000 319 33497.49 554.12 2272.32 32.23 2014-11-15 20:05:00.000 319 33497.48 554.12 2272.44 32.23 2014-11-15 20:05:01.000 319 33497.43 554.15 2272.44 32.23 2014-11-15 20:05:02.000 319 33497.43 554.14 2272.39 32.23 2014-11-15 20:05:03.000 319 33497.52 554.12 2272.42 32.23 2014-11-15 20:05:04.000 319 33497.52 554.12 2272.40 32.23 2014-11-15 20:05:05.000 319 33497.40 554.15 2272.32 32.23 2014-11-15 20:05:06.000 319 33497.58 554.12 2272.42 32.23 2014-11-15 20:05:07.000 319 33497.42 554.09 2272.38 32.23 2014-11-15 20:05:08.000 319 33497.44 554.07 2272.39 32.23 2014-11-15 20:05:09.000 319 33497.48 554.10 2272.40 32.23 2014-11-15 20:05:10.000 319 33497.58 554.10 2272.38 32.23 2014-11-15 20:05:11.000 319 33497.57 554.09 2272.37 32.23 2014-11-15 20:05:12.000 319 33497.46 554.08 2272.40 32.23 2014-11-15 20:05:13.000 319 33497.49 554.07 2272.34 32.23 2014-11-15 20:05:14.000 319 33497.50 554.15 2272.33 32.23 2014-11-15 20:05:15.000 319 33497.49 554.10 2272.40 32.23 2014-11-15 20:05:16.000 319 33497.51 554.11 2272.38 32.23 2014-11-15 20:05:17.000 319 33497.48 554.12 2272.35 32.23 2014-11-15 20:05:18.000 319 33497.42 554.08 2272.42 32.23 2014-11-15 20:05:18.000 319 33497.44 554.09 2272.41 32.23 2014-11-15 20:05:20.000 319 33497.42 554.12 2272.32 32.23 2014-11-15 20:05:21.000 319 33497.48 554.13 2272.37 32.23 2014-11-15 20:05:22.000 319 33497.54 554.09 2272.32 32.23 2014-11-15 20:05:23.000 319 33497.55 554.08 2272.39 32.23 2014-11-15 20:05:24.000 319 33497.41 554.09 2272.38 32.23 2014-11-15 20:05:25.000 319 33497.37 554.09 2272.38 32.23 2014-11-15 20:05:26.000 319 33497.50 554.15 2272.43 32.23 2014-11-15 20:05:27.000 319 33497.44 554.11 2272.37 32.23 2014-11-15 20:05:28.000 319 33497.51 554.11 2272.28 32.23 2014-11-15 20:05:29.000 319 33497.37 554.11 2272.35 32.23 2014-11-15 20:05:30.000 319 33497.38 554.11 2272.36 32.23 2014-11-15 20:05:31.000 319 33497.36 554.10 2272.34 32.23 2014-11-15 20:05:31.000 319 33497.40 554.13 2272.39 32.23 2014-11-15 20:05:33.000 319 33497.35 554.16 2272.31 32.23 2014-11-15 20:05:34.000 319 33497.29 554.10 2272.38 32.23 2014-11-15 20:05:35.000 319 33497.39 554.14 2272.36 32.23 2014-11-15 20:05:36.000 319 33497.38 554.15 2272.23 32.23 2014-11-15 20:05:37.000 319 33497.32 554.17 2272.32 32.23 2014-11-15 20:05:38.000 319 33497.36 554.16 2272.28 32.23 2014-11-15 20:05:39.000 319 33497.43 554.17 2272.37 32.23 2014-11-15 20:05:40.000 319 33497.43 554.18 2272.34 32.23 2014-11-15 20:05:41.000 319 33497.45 554.16 2272.38 32.23 2014-11-15 20:05:42.000 319 33497.46 554.18 2272.36 32.23 2014-11-15 20:05:43.000 319 33497.43 554.16 2272.33 32.23 2014-11-15 20:05:44.000 319 33497.48 554.18 2272.35 32.23 2014-11-15 20:05:45.000 319 33497.49 554.21 2272.28 32.23 2014-11-15 20:05:46.000 319 33497.45 554.21 2272.30 32.23 2014-11-15 20:05:47.000 319 33497.35 554.19 2272.32 32.23 2014-11-15 20:05:48.000 319 33497.52 554.18 2272.27 32.23 2014-11-15 20:05:49.000 319 33497.40 554.17 2272.33 32.23 2014-11-15 20:05:50.000 319 33497.48 554.22 2272.32 32.23 2014-11-15 20:05:51.000 319 33497.42 554.23 2272.36 32.23 2014-11-15 20:05:52.000 319 33497.42 554.22 2272.30 32.23 2014-11-15 20:05:53.000 319 33497.37 554.24 2272.32 32.23 2014-11-15 20:05:54.000 319 33497.47 554.24 2272.31 32.23 2014-11-15 20:05:55.000 319 33497.35 554.25 2272.34 32.23 2014-11-15 20:05:56.000 319 33497.42 554.24 2272.40 32.23 2014-11-15 20:05:57.000 319 33497.36 554.21 2272.29 32.23 2014-11-15 20:05:58.000 319 33497.38 554.26 2272.36 32.23 2014-11-15 20:05:59.000 319 33497.36 554.26 2272.38 32.23 2014-11-15 20:06:00.000 319 33497.43 554.27 2272.35 32.23 2014-11-15 20:06:01.000 319 33497.38 554.26 2272.33 32.23 2014-11-15 20:06:02.000 319 33497.41 554.26 2272.38 32.23 2014-11-15 20:06:03.000 319 33497.39 554.25 2272.33 32.23 2014-11-15 20:06:04.000 319 33497.48 554.26 2272.38 32.23 2014-11-15 20:06:05.000 319 33497.47 554.28 2272.33 32.23 2014-11-15 20:06:06.000 319 33497.40 554.24 2272.32 32.23 2014-11-15 20:06:07.000 319 33497.49 554.23 2272.26 32.23 2014-11-15 20:06:08.000 319 33497.49 554.25 2272.27 32.23 2014-11-15 20:06:09.000 319 33497.46 554.34 2272.41 32.23 2014-11-15 20:06:10.000 319 33497.39 554.29 2272.41 32.23 2014-11-15 20:06:11.000 319 33497.40 554.35 2272.30 32.23 2014-11-15 20:06:12.000 319 33497.39 554.27 2272.34 32.23 2014-11-15 20:06:12.000 319 33497.42 554.27 2272.36 32.23 2014-11-15 20:06:14.000 319 33497.38 554.30 2272.30 32.23 2014-11-15 20:06:15.000 319 33497.42 554.30 2272.30 32.23 2014-11-15 20:06:16.000 319 33497.38 554.29 2272.38 32.23 2014-11-15 20:06:17.000 319 33497.38 554.31 2272.34 32.23 2014-11-15 20:06:18.000 319 33497.35 554.33 2272.26 32.23 2014-11-15 20:06:19.000 319 33497.38 554.30 2272.33 32.23 2014-11-15 20:06:20.000 319 33497.36 554.29 2272.36 32.23 2014-11-15 20:06:21.000 319 33497.39 554.30 2272.38 32.23 2014-11-15 20:06:22.000 319 33497.30 554.33 2272.23 32.23 2014-11-15 20:06:23.000 319 33497.42 554.29 2272.32 32.23 2014-11-15 20:06:24.000 319 33497.37 554.29 2272.27 32.23 2014-11-15 20:06:25.000 319 33497.33 554.27 2272.30 32.23 2014-11-15 20:06:25.000 319 33497.42 554.29 2272.32 32.23 2014-11-15 20:06:27.000 319 33497.33 554.33 2272.32 32.23 2014-11-15 20:06:28.000 319 33497.39 554.33 2272.28 32.23 2014-11-15 20:06:29.000 319 33497.39 554.33 2272.29 32.23 2014-11-15 20:06:30.000 319 33497.27 554.33 2272.20 32.23 2014-11-15 20:06:31.000 319 33497.33 554.32 2272.23 32.23 2014-11-15 20:06:32.000 319 33497.34 554.35 2272.32 32.23 2014-11-15 20:06:33.000 319 33497.26 554.36 2272.31 32.23 2014-11-15 20:06:34.000 319 33497.24 554.30 2272.30 32.23 2014-11-15 20:06:35.000 319 33497.28 554.32 2272.24 32.23 2014-11-15 20:06:36.000 319 33497.15 554.35 2272.25 32.23 2014-11-15 20:06:37.000 319 33497.14 554.34 2272.19 32.23 2014-11-15 20:06:38.000 319 33497.15 554.33 2272.34 32.23 2014-11-15 20:06:39.000 319 33497.26 554.33 2272.43 32.23 2014-11-15 20:06:40.000 319 33497.13 554.34 2272.34 32.23 2014-11-15 20:06:41.000 319 33497.22 554.33 2272.21 32.23 2014-11-15 20:06:42.000 319 33497.26 554.35 2272.33 32.23 2014-11-15 20:06:43.000 319 33497.18 554.34 2272.31 32.23 2014-11-15 20:06:44.000 319 33497.15 554.32 2272.38 32.23 2014-11-15 20:06:45.000 319 33497.16 554.32 2272.39 32.23 2014-11-15 20:06:46.000 319 33497.21 554.37 2272.28 32.23 2014-11-15 20:06:47.000 319 33497.12 554.32 2272.34 32.23 2014-11-15 20:06:48.000 319 33497.19 554.35 2272.36 32.23 2014-11-15 20:06:49.000 319 33497.14 554.33 2272.34 32.23 2014-11-15 20:06:50.000 319 33497.11 554.36 2272.26 32.23 2014-11-15 20:06:51.000 319 33497.14 554.40 2272.26 32.23 2014-11-15 20:06:52.000 319 33497.17 554.32 2272.30 32.23 2014-11-15 20:06:53.000 319 33497.06 554.41 2272.34 32.23 2014-11-15 20:06:54.000 319 33497.09 554.39 2272.23 32.23 2014-11-15 20:06:55.000 319 33497.07 554.40 2272.26 32.23 2014-11-15 20:06:56.000 319 33497.09 554.37 2272.36 32.23 2014-11-15 20:06:57.000 319 33497.06 554.37 2272.27 32.23 2014-11-15 20:06:58.000 319 33497.11 554.36 2272.27 32.23 2014-11-15 20:06:59.000 319 33496.96 554.38 2272.25 32.23 2014-11-15 20:07:00.000 319 33496.98 554.41 2272.34 32.23 2014-11-15 20:07:01.000 319 33497.02 554.39 2272.32 32.23 2014-11-15 20:07:02.000 319 33496.96 554.38 2272.24 32.23 2014-11-15 20:07:03.000 319 33497.02 554.36 2272.26 32.23 2014-11-15 20:07:04.000 319 33497.01 554.33 2272.25 32.23 2014-11-15 20:07:05.000 319 33496.93 554.35 2272.38 32.23 2014-11-15 20:07:06.000 319 33496.96 554.36 2272.32 32.23 2014-11-15 20:07:06.000 319 33496.96 554.34 2272.30 32.23 2014-11-15 20:07:08.000 319 33496.97 554.35 2272.33 32.23 2014-11-15 20:07:09.000 319 33496.96 554.37 2272.33 32.23 2014-11-15 20:07:10.000 319 33496.99 554.36 2272.27 32.23 2014-11-15 20:07:11.000 319 33496.96 554.37 2272.34 32.23 2014-11-15 20:07:12.000 319 33496.88 554.38 2272.31 32.23 2014-11-15 20:07:13.000 319 33496.98 554.38 2272.30 32.23 2014-11-15 20:07:14.000 319 33496.89 554.40 2272.22 32.23 2014-11-15 20:07:15.000 319 33496.87 554.38 2272.36 32.23 2014-11-15 20:07:16.000 319 33496.96 554.41 2272.33 32.23 2014-11-15 20:07:17.000 319 33496.89 554.43 2272.31 32.23 2014-11-15 20:07:18.000 319 33496.96 554.42 2272.33 32.23 2014-11-15 20:07:19.000 319 33496.84 554.44 2272.33 32.23 2014-11-15 20:07:19.000 319 33496.91 554.43 2272.36 32.23 2014-11-15 20:07:21.000 319 33496.90 554.42 2272.32 32.23 2014-11-15 20:07:22.000 319 33496.94 554.43 2272.31 32.23 2014-11-15 20:07:23.000 319 33496.88 554.41 2272.32 32.23 2014-11-15 20:07:24.000 319 33496.79 554.42 2272.29 32.23 2014-11-15 20:07:25.000 319 33496.89 554.41 2272.29 32.23 2014-11-15 20:07:26.000 319 33496.83 554.41 2272.34 32.23 2014-11-15 20:07:27.000 319 33496.89 554.43 2272.33 32.23 2014-11-15 20:07:28.000 319 33496.82 554.42 2272.38 32.23 2014-11-15 20:07:29.000 319 33496.89 554.45 2272.33 32.23 2014-11-15 20:07:30.000 319 33496.77 554.41 2272.36 32.23 2014-11-15 20:07:31.000 319 33496.77 554.44 2272.36 32.23 2014-11-15 20:07:32.000 319 33496.87 554.39 2272.36 32.23 2014-11-15 20:07:33.000 319 33496.81 554.42 2272.36 32.23 2014-11-15 20:07:34.000 319 33496.86 554.43 2272.33 32.23 2014-11-15 20:07:35.000 319 33496.91 554.45 2272.32 32.23 2014-11-15 20:07:36.000 319 33496.74 554.47 2272.30 32.23 2014-11-15 20:07:37.000 319 33496.76 554.46 2272.34 32.23 2014-11-15 20:07:38.000 319 33496.74 554.43 2272.35 32.23 2014-11-15 20:07:39.000 319 33496.79 554.48 2272.39 32.23 2014-11-15 20:07:40.000 319 33496.71 554.51 2272.30 32.23 2014-11-15 20:07:41.000 319 33496.92 554.51 2272.44 32.23 2014-11-15 20:07:42.000 319 33496.78 554.51 2272.42 32.23 2014-11-15 20:07:43.000 319 33496.74 554.51 2272.38 32.23 2014-11-15 20:07:44.000 319 33496.73 554.51 2272.43 32.23 2014-11-15 20:07:45.000 319 33496.70 554.48 2272.39 32.23 2014-11-15 20:07:46.000 319 33496.71 554.53 2272.42 32.23 2014-11-15 20:07:47.000 319 33496.64 554.54 2272.38 32.23 2014-11-15 20:07:48.000 319 33496.70 554.58 2272.43 32.23 2014-11-15 20:07:49.000 319 33496.69 554.57 2272.39 32.23 2014-11-15 20:07:50.000 319 33496.71 554.55 2272.32 32.23 2014-11-15 20:07:51.000 319 33496.74 554.58 2272.42 32.23 2014-11-15 20:07:52.000 319 33496.74 554.59 2272.45 32.23 2014-11-15 20:07:53.000 319 33496.66 554.55 2272.42 32.23 2014-11-15 20:07:54.000 319 33496.66 554.58 2272.39 32.23 2014-11-15 20:07:55.000 319 33496.62 554.56 2272.44 32.23 2014-11-15 20:07:56.000 319 33496.70 554.55 2272.45 32.23 2014-11-15 20:07:57.000 319 33496.77 554.59 2272.43 32.23 2014-11-15 20:07:58.000 319 33496.73 554.54 2272.49 32.23 2014-11-15 20:07:59.000 319 33496.75 554.63 2272.52 32.23 2014-11-15 20:08:00.000 319 33496.74 554.57 2272.47 32.23 2014-11-15 20:08:00.000 319 33496.72 554.59 2272.46 32.23 2014-11-15 20:08:02.000 319 33496.76 554.62 2272.35 32.23 2014-11-15 20:08:03.000 319 33496.75 554.61 2272.38 32.23 2014-11-15 20:08:04.000 319 33496.67 554.58 2272.40 32.23 2014-11-15 20:08:05.000 319 33496.86 554.63 2272.38 32.23 2014-11-15 20:08:06.000 319 33496.61 554.64 2272.47 32.23 2014-11-15 20:08:07.000 319 33496.60 554.63 2272.36 32.23 2014-11-15 20:08:08.000 319 33496.68 554.66 2272.29 32.23 2014-11-15 20:08:09.000 319 33496.75 554.63 2272.43 32.23 2014-11-15 20:08:10.000 319 33496.62 554.63 2272.41 32.23 2014-11-15 20:08:11.000 319 33496.65 554.65 2272.41 32.23 2014-11-15 20:08:12.000 319 33496.71 554.63 2272.30 32.23 2014-11-15 20:08:13.000 319 33496.67 554.61 2272.30 32.23 2014-11-15 20:08:13.000 319 33496.58 554.61 2272.34 32.23 2014-11-15 20:08:15.000 319 33496.71 554.64 2272.29 32.23 2014-11-15 20:08:16.000 319 33496.56 554.65 2272.36 32.23 2014-11-15 20:08:17.000 319 33496.61 554.63 2272.33 32.23 2014-11-15 20:08:18.000 319 33496.67 554.62 2272.36 32.23 2014-11-15 20:08:19.000 319 33496.71 554.62 2272.38 32.23 2014-11-15 20:08:20.000 319 33496.63 554.63 2272.41 32.23 2014-11-15 20:08:21.000 319 33496.64 554.66 2272.40 32.23 2014-11-15 20:08:22.000 319 33496.60 554.65 2272.42 32.23 2014-11-15 20:08:23.000 319 33496.61 554.65 2272.40 32.23 2014-11-15 20:08:24.000 319 33496.58 554.65 2272.39 32.23 2014-11-15 20:08:25.000 319 33496.55 554.63 2272.38 32.23 2014-11-15 20:08:26.000 319 33496.60 554.63 2272.31 32.23 2014-11-15 20:08:27.000 319 33496.65 554.64 2272.47 32.23 2014-11-15 20:08:28.000 319 33496.56 554.67 2272.50 32.23 2014-11-15 20:08:29.000 319 33496.56 554.68 2272.45 32.23 2014-11-15 20:08:30.000 319 33496.64 554.68 2272.38 32.23 2014-11-15 20:08:31.000 319 33496.58 554.68 2272.42 32.23 2014-11-15 20:08:32.000 319 33496.58 554.73 2272.49 32.23 2014-11-15 20:08:33.000 319 33496.59 554.71 2272.42 32.23 2014-11-15 20:08:34.000 319 33496.46 554.69 2272.34 32.23 2014-11-15 20:08:35.000 319 33496.64 554.69 2272.43 32.23 2014-11-15 20:08:36.000 319 33496.58 554.68 2272.39 32.23 2014-11-15 20:08:37.000 319 33496.50 554.72 2272.41 32.23 2014-11-15 20:08:38.000 319 33496.54 554.69 2272.43 32.23 2014-11-15 20:08:39.000 319 33496.55 554.71 2272.45 32.23 2014-11-15 20:08:40.000 319 33496.49 554.73 2272.39 32.23 2014-11-15 20:08:41.000 319 33496.63 554.71 2272.41 32.23 2014-11-15 20:08:42.000 319 33496.58 554.68 2272.42 32.23 2014-11-15 20:08:43.000 319 33496.60 554.68 2272.47 32.23 2014-11-15 20:08:44.000 319 33496.54 554.71 2272.40 32.23 2014-11-15 20:08:45.000 319 33496.53 554.72 2272.45 32.23 2014-11-15 20:08:46.000 319 33496.66 554.73 2272.43 32.23 2014-11-15 20:08:47.000 319 33496.53 554.74 2272.36 32.23 2014-11-15 20:08:48.000 319 33496.46 554.78 2272.45 32.23 2014-11-15 20:08:49.000 319 33496.53 554.77 2272.38 32.23 2014-11-15 20:08:50.000 319 33496.46 554.79 2272.35 32.23 2014-11-15 20:08:51.000 319 33496.47 554.79 2272.38 32.23 2014-11-15 20:08:52.000 319 33496.43 554.83 2272.31 32.23 2014-11-15 20:08:53.000 319 33496.49 554.77 2272.41 32.23 2014-11-15 20:08:54.000 319 33496.39 554.79 2272.39 32.23 2014-11-15 20:08:54.000 319 33496.43 554.79 2272.33 32.23 2014-11-15 20:08:56.000 319 33496.47 554.81 2272.36 32.23 2014-11-15 20:08:57.000 319 33496.40 554.80 2272.38 32.23 2014-11-15 20:08:58.000 319 33496.24 554.83 2272.41 32.23 2014-11-15 20:08:59.000 319 33496.43 554.83 2272.47 32.23 2014-11-15 20:09:00.000 319 33496.47 554.83 2272.39 32.23 2014-11-15 20:09:01.000 319 33496.36 554.81 2272.30 32.23 2014-11-15 20:09:02.000 319 33496.29 554.82 2272.34 32.23 2014-11-15 20:09:03.000 319 33496.32 554.85 2272.43 32.23 2014-11-15 20:09:04.000 319 33496.36 554.86 2272.40 32.23 2014-11-15 20:09:05.000 319 33496.31 554.83 2272.36 32.23 2014-11-15 20:09:06.000 319 33496.29 554.86 2272.42 32.23 2014-11-15 20:09:07.000 319 33496.34 554.85 2272.43 32.23 2014-11-15 20:09:07.000 319 33496.30 554.85 2272.42 32.23 2014-11-15 20:09:09.000 319 33496.37 554.83 2272.43 32.23 2014-11-15 20:09:10.000 319 33496.42 554.86 2272.41 32.23 2014-11-15 20:09:11.000 319 33496.38 554.90 2272.47 32.23 2014-11-15 20:09:12.000 319 33496.42 554.93 2272.39 32.23 2014-11-15 20:09:13.000 319 33496.37 554.88 2272.36 32.23 2014-11-15 20:09:14.000 319 33496.45 554.86 2272.52 32.23 2014-11-15 20:09:15.000 319 33496.42 554.90 2272.34 32.23 2014-11-15 20:09:16.000 319 33496.41 554.89 2272.42 32.23 2014-11-15 20:09:17.000 319 33496.45 554.89 2272.41 32.23 2014-11-15 20:09:18.000 319 33496.45 554.88 2272.38 32.23 2014-11-15 20:09:19.000 319 33496.43 554.87 2272.38 32.23 2014-11-15 20:09:20.000 319 33496.45 554.88 2272.41 32.23 2014-11-15 20:09:21.000 319 33496.43 554.88 2272.47 32.23 2014-11-15 20:09:22.000 319 33496.49 554.93 2272.43 32.23 2014-11-15 20:09:23.000 319 33496.46 554.91 2272.46 32.23 2014-11-15 20:09:24.000 319 33496.39 554.87 2272.47 32.23 2014-11-15 20:09:25.000 319 33496.38 554.90 2272.39 32.23 2014-11-15 20:09:26.000 319 33496.45 554.95 2272.38 32.23 2014-11-15 20:09:27.000 319 33496.47 554.92 2272.52 32.23 2014-11-15 20:09:28.000 319 33496.39 554.94 2272.39 32.23 2014-11-15 20:09:29.000 319 33496.43 554.97 2272.41 32.23 2014-11-15 20:09:30.000 319 33496.49 554.98 2272.45 32.23 2014-11-15 20:09:31.000 319 33496.36 554.95 2272.42 32.23 2014-11-15 20:09:32.000 319 33496.45 554.96 2272.43 32.23 2014-11-15 20:09:33.000 319 33496.42 554.96 2272.39 32.23 2014-11-15 20:09:34.000 319 33496.36 554.97 2272.36 32.23 2014-11-15 20:09:35.000 319 33496.34 555.01 2272.47 32.23 2014-11-15 20:09:36.000 319 33496.30 554.98 2272.42 32.23 2014-11-15 20:09:37.000 319 33496.37 554.98 2272.35 32.23 2014-11-15 20:09:38.000 319 33496.28 554.98 2272.39 32.23 2014-11-15 20:09:39.000 319 33496.31 555.05 2272.45 32.23 2014-11-15 20:09:40.000 319 33496.33 555.05 2272.47 32.23 2014-11-15 20:09:41.000 319 33496.27 555.05 2272.33 32.23 2014-11-15 20:09:42.000 319 33496.21 555.00 2272.51 32.23 2014-11-15 20:09:43.000 319 33496.27 555.00 2272.47 32.23 2014-11-15 20:09:44.000 319 33496.34 555.07 2272.50 32.23 2014-11-15 20:09:45.000 319 33496.34 555.05 2272.48 32.23 2014-11-15 20:09:46.000 319 33496.39 555.09 2272.40 32.23 2014-11-15 20:09:47.000 319 33496.28 555.10 2272.39 32.23 2014-11-15 20:09:48.000 319 33496.24 555.08 2272.49 32.23 2014-11-15 20:09:48.000 319 33496.30 555.09 2272.42 32.23 2014-11-15 20:09:50.000 319 33496.31 555.08 2272.43 32.23 2014-11-15 20:09:51.000 319 33496.29 555.15 2272.44 32.23 2014-11-15 20:09:52.000 319 33496.35 555.07 2272.42 32.23 2014-11-15 20:09:53.000 319 33496.38 555.11 2272.39 32.23 2014-11-15 20:09:54.000 319 33496.30 555.10 2272.45 32.23 2014-11-15 20:09:55.000 319 33496.31 555.08 2272.51 32.23 2014-11-15 20:09:56.000 319 33496.30 555.17 2272.37 32.23 2014-11-15 20:09:57.000 319 33496.31 555.16 2272.45 32.23 2014-11-15 20:09:58.000 319 33496.29 555.10 2272.36 32.23 2014-11-15 20:09:59.000 319 33496.28 555.09 2272.56 32.23 2014-11-15 20:10:00.000 319 33496.30 555.14 2272.43 32.23 2014-11-15 20:10:01.000 319 33496.32 555.17 2272.45 32.23 2014-11-15 20:10:01.000 319 33496.20 555.12 2272.42 32.23 2014-11-15 20:10:03.000 319 33496.30 555.12 2272.45 32.23 2014-11-15 20:10:04.000 319 33496.31 555.15 2272.46 32.23 2014-11-15 20:10:05.000 319 33496.39 555.14 2272.47 32.23 2014-11-15 20:10:06.000 319 33496.39 555.16 2272.39 32.23 2014-11-15 20:10:07.000 319 33496.37 555.15 2272.42 32.23 2014-11-15 20:10:08.000 319 33496.36 555.14 2272.45 32.23 2014-11-15 20:10:09.000 319 33496.38 555.15 2272.47 32.23 2014-11-15 20:10:10.000 319 33496.30 555.16 2272.38 32.23 2014-11-15 20:10:11.000 319 33496.29 555.15 2272.46 32.23 2014-11-15 20:10:12.000 319 33496.37 555.13 2272.37 32.23 2014-11-15 20:10:13.000 319 33496.34 555.18 2272.39 32.23 2014-11-15 20:10:14.000 319 33496.36 555.11 2272.41 32.23 2014-11-15 20:10:15.000 319 33496.34 555.09 2272.39 32.23 2014-11-15 20:10:16.000 319 33496.31 555.11 2272.41 32.23 2014-11-15 20:10:17.000 319 33496.37 555.09 2272.42 32.23 2014-11-15 20:10:18.000 319 33496.26 555.12 2272.38 32.23 2014-11-15 20:10:19.000 319 33496.33 555.08 2272.40 32.23 2014-11-15 20:10:20.000 319 33496.47 555.08 2272.45 32.23 2014-11-15 20:10:21.000 319 33496.40 555.12 2272.39 32.23 2014-11-15 20:10:22.000 319 33496.46 555.09 2272.33 32.23 2014-11-15 20:10:23.000 319 33496.41 555.08 2272.27 32.23 2014-11-15 20:10:24.000 319 33496.37 555.09 2272.33 32.23 2014-11-15 20:10:25.000 319 33496.42 555.06 2272.39 32.23 2014-11-15 20:10:26.000 319 33496.41 555.09 2272.32 32.23 2014-11-15 20:10:27.000 319 33496.38 555.05 2272.33 32.23 2014-11-15 20:10:28.000 319 33496.45 555.12 2272.35 32.23 2014-11-15 20:10:29.000 319 33496.37 555.08 2272.39 32.23 2014-11-15 20:10:30.000 319 33496.36 555.09 2272.33 32.23 2014-11-15 20:10:31.000 319 33496.33 555.09 2272.32 32.23 2014-11-15 20:10:32.000 319 33496.36 555.10 2272.24 32.23 2014-11-15 20:10:33.000 319 33496.36 555.08 2272.33 32.23 2014-11-15 20:10:34.000 319 33496.39 555.08 2272.29 32.23 2014-11-15 20:10:35.000 319 33496.34 555.14 2272.31 32.23 2014-11-15 20:10:36.000 319 33496.35 555.09 2272.32 32.23 2014-11-15 20:10:37.000 319 33496.34 555.12 2272.33 32.23 2014-11-15 20:10:38.000 319 33496.36 555.14 2272.30 32.23 2014-11-15 20:10:39.000 319 33496.38 555.13 2272.26 32.23 2014-11-15 20:10:40.000 319 33496.31 555.14 2272.39 32.23 2014-11-15 20:10:41.000 319 33496.34 555.15 2272.30 32.23 2014-11-15 20:10:42.000 319 33496.45 555.11 2272.38 32.23 2014-11-15 20:10:42.000 319 33496.31 555.10 2272.41 32.23 2014-11-15 20:10:44.000 319 33496.39 555.16 2272.26 32.23 2014-11-15 20:10:45.000 319 33496.30 555.18 2272.34 32.23 2014-11-15 20:10:46.000 319 33496.34 555.20 2272.27 32.23 2014-11-15 20:10:47.000 319 33496.21 555.17 2272.34 32.23 2014-11-15 20:10:48.000 319 33496.30 555.17 2272.21 32.23 2014-11-15 20:10:49.000 319 33496.21 555.17 2272.29 32.23 2014-11-15 20:10:50.000 319 33496.29 555.18 2272.30 32.23 2014-11-15 20:10:51.000 319 33496.29 555.18 2272.31 32.23 2014-11-15 20:10:52.000 319 33496.29 555.22 2272.34 32.23 2014-11-15 20:10:53.000 319 33496.40 555.17 2272.23 32.23 2014-11-15 20:10:54.000 319 33496.32 555.21 2272.38 32.23 2014-11-15 20:10:55.000 319 33496.32 555.21 2272.38 32.23 2014-11-15 20:10:55.000 319 33496.28 555.19 2272.36 32.23 2014-11-15 20:10:57.000 319 33496.34 555.19 2272.39 32.23 2014-11-15 20:10:58.000 319 33496.21 555.16 2272.25 32.23 2014-11-15 20:10:59.000 319 33496.37 555.14 2272.26 32.23 2014-11-15 20:11:00.000 319 33496.40 555.21 2272.37 32.23 2014-11-15 20:11:01.000 319 33496.36 555.20 2272.33 32.23 2014-11-15 20:11:02.000 319 33496.42 555.22 2272.29 32.23 2014-11-15 20:11:03.000 319 33496.37 555.23 2272.33 32.23 2014-11-15 20:11:04.000 319 33496.31 555.24 2272.28 32.23 2014-11-15 20:11:05.000 319 33496.37 555.23 2272.28 32.23 2014-11-15 20:11:06.000 319 33496.39 555.24 2272.33 32.23 2014-11-15 20:11:07.000 319 33496.45 555.21 2272.28 32.23 2014-11-15 20:11:08.000 319 33496.37 555.24 2272.33 32.23 2014-11-15 20:11:09.000 319 33496.41 555.20 2272.27 32.23 2014-11-15 20:11:10.000 319 33496.47 555.22 2272.34 32.23 2014-11-15 20:11:11.000 319 33496.42 555.20 2272.39 32.23 2014-11-15 20:11:12.000 319 33496.37 555.21 2272.29 32.23 2014-11-15 20:11:13.000 319 33496.45 555.19 2272.30 32.23 2014-11-15 20:11:14.000 319 33496.46 555.21 2272.32 32.23 2014-11-15 20:11:15.000 319 33496.52 555.18 2272.26 32.23 2014-11-15 20:11:16.000 319 33496.49 555.16 2272.33 32.23 2014-11-15 20:11:17.000 319 33496.58 555.15 2272.32 32.23 2014-11-15 20:11:18.000 319 33496.54 555.19 2272.30 32.23 2014-11-15 20:11:19.000 319 33496.48 555.16 2272.23 32.23 2014-11-15 20:11:20.000 319 33496.54 555.20 2272.26 32.23 2014-11-15 20:11:21.000 319 33496.52 555.21 2272.29 32.23 2014-11-15 20:11:22.000 319 33496.45 555.20 2272.26 32.23 2014-11-15 20:11:23.000 319 33496.51 555.18 2272.27 32.23 2014-11-15 20:11:24.000 319 33496.57 555.18 2272.20 32.23 2014-11-15 20:11:25.000 319 33496.52 555.17 2272.21 32.23 2014-11-15 20:11:26.000 319 33496.55 555.18 2272.24 32.23 2014-11-15 20:11:27.000 319 33496.60 555.20 2272.16 32.23 2014-11-15 20:11:28.000 319 33496.58 555.20 2272.21 32.23 2014-11-15 20:11:29.000 319 33496.52 555.19 2272.29 32.23 2014-11-15 20:11:30.000 319 33496.56 555.17 2272.27 32.23 2014-11-15 20:11:31.000 319 33496.48 555.16 2272.26 32.23 2014-11-15 20:11:32.000 319 33496.61 555.16 2272.22 32.23 2014-11-15 20:11:33.000 319 33496.65 555.22 2272.31 32.23 2014-11-15 20:11:34.000 319 33496.60 555.15 2272.21 32.23 2014-11-15 20:11:35.000 319 33496.62 555.16 2272.16 32.23 2014-11-15 20:11:36.000 319 33496.70 555.17 2272.30 32.23 2014-11-15 20:11:36.000 319 33496.67 555.16 2272.31 32.23 2014-11-15 20:11:38.000 319 33496.59 555.18 2272.24 32.23 2014-11-15 20:11:39.000 319 33496.58 555.23 2272.21 32.23 2014-11-15 20:11:40.000 319 33496.49 555.21 2272.21 32.23 2014-11-15 20:11:41.000 319 33496.66 555.21 2272.18 32.23 2014-11-15 20:11:42.000 319 33496.53 555.25 2272.20 32.23 2014-11-15 20:11:43.000 319 33496.60 555.23 2272.20 32.23 2014-11-15 20:11:44.000 319 33496.61 555.23 2272.12 32.23 2014-11-15 20:11:45.000 319 33496.57 555.18 2272.20 32.23 2014-11-15 20:11:46.000 319 33496.61 555.18 2272.24 32.23 2014-11-15 20:11:47.000 319 33496.54 555.23 2272.22 32.23 2014-11-15 20:11:48.000 319 33496.64 555.23 2272.18 32.23 2014-11-15 20:11:49.000 319 33496.57 555.23 2272.18 32.23 2014-11-15 20:11:49.000 319 33496.61 555.15 2272.16 32.23 2014-11-15 20:11:51.000 319 33496.57 555.20 2272.25 32.23 2014-11-15 20:11:52.000 319 33496.63 555.20 2272.16 32.23 2014-11-15 20:11:53.000 319 33496.62 555.19 2272.24 32.23 2014-11-15 20:11:54.000 319 33496.64 555.18 2272.22 32.23 2014-11-15 20:11:55.000 319 33496.66 555.22 2272.19 32.23 2014-11-15 20:11:56.000 319 33496.64 555.22 2272.23 32.23 2014-11-15 20:11:57.000 319 33496.64 555.18 2272.17 32.23 2014-11-15 20:11:58.000 319 33496.64 555.22 2272.10 32.23 2014-11-15 20:11:59.000 319 33496.60 555.19 2272.17 32.23 2014-11-15 20:12:00.000 319 33496.60 555.18 2272.16 32.23 2014-11-15 20:12:01.000 319 33496.60 555.18 2272.18 32.23 2014-11-15 20:12:02.000 319 33496.57 555.23 2272.17 32.23 2014-11-15 20:12:03.000 319 33496.62 555.21 2272.19 32.23 2014-11-15 20:12:04.000 319 33496.65 555.21 2272.15 32.23 2014-11-15 20:12:05.000 319 33496.61 555.19 2272.12 32.23 2014-11-15 20:12:06.000 319 33496.57 555.19 2272.21 32.24 2014-11-15 20:12:07.000 319 33496.53 555.19 2272.24 32.23 2014-11-15 20:12:08.000 319 33496.59 555.20 2272.19 32.23 2014-11-15 20:12:09.000 319 33496.55 555.17 2272.18 32.24 2014-11-15 20:12:10.000 319 33496.55 555.14 2272.18 32.23 2014-11-15 20:12:11.000 319 33496.64 555.15 2272.17 32.24 2014-11-15 20:12:12.000 319 33496.60 555.12 2272.18 32.24 2014-11-15 20:12:13.000 319 33496.58 555.09 2272.16 32.24 2014-11-15 20:12:14.000 319 33496.64 555.17 2272.15 32.24 2014-11-15 20:12:15.000 319 33496.69 555.17 2272.09 32.23 2014-11-15 20:12:16.000 319 33496.64 555.14 2272.26 32.23 2014-11-15 20:12:17.000 319 33496.61 555.19 2272.21 32.23 2014-11-15 20:12:18.000 319 33496.77 555.18 2272.18 32.23 2014-11-15 20:12:19.000 319 33496.61 555.15 2272.18 32.24 2014-11-15 20:12:20.000 319 33496.67 555.14 2272.24 32.23 2014-11-15 20:12:21.000 319 33496.57 555.16 2272.16 32.24 2014-11-15 20:12:22.000 319 33496.59 555.15 2272.17 32.23 2014-11-15 20:12:23.000 319 33496.70 555.13 2272.15 32.23 2014-11-15 20:12:24.000 319 33496.65 555.13 2272.18 32.24 2014-11-15 20:12:25.000 319 33496.65 555.11 2272.16 32.24 2014-11-15 20:12:26.000 319 33496.68 555.12 2272.18 32.24 2014-11-15 20:12:27.000 319 33496.75 555.11 2272.20 32.24 2014-11-15 20:12:28.000 319 33496.74 555.19 2272.18 32.23 2014-11-15 20:12:29.000 319 33496.69 555.12 2272.23 32.24 2014-11-15 20:12:30.000 319 33496.73 555.12 2272.08 32.24 2014-11-15 20:12:30.000 319 33496.79 555.09 2272.15 32.24 2014-11-15 20:12:32.000 319 33496.63 555.13 2272.14 32.24 2014-11-15 20:12:33.000 319 33496.74 555.13 2272.08 32.24 2014-11-15 20:12:34.000 319 33496.78 555.13 2272.15 32.24 2014-11-15 20:12:35.000 319 33496.77 555.13 2272.11 32.24 2014-11-15 20:12:36.000 319 33496.73 555.15 2272.08 32.24 2014-11-15 20:12:37.000 319 33496.73 555.12 2272.16 32.24 2014-11-15 20:12:38.000 319 33496.71 555.14 2272.16 32.24 2014-11-15 20:12:39.000 319 33496.67 555.14 2272.19 32.24 2014-11-15 20:12:40.000 319 33496.71 555.09 2272.11 32.24 2014-11-15 20:12:41.000 319 33496.71 555.13 2272.04 32.24 2014-11-15 20:12:42.000 319 33496.72 555.16 2272.14 32.24 2014-11-15 20:12:43.000 319 33496.71 555.11 2272.16 32.24 2014-11-15 20:12:43.000 319 33496.72 555.13 2272.09 32.24 2014-11-15 20:12:45.000 319 33496.73 555.11 2272.12 32.24 2014-11-15 20:12:46.000 319 33496.83 555.13 2272.17 32.24 2014-11-15 20:12:47.000 319 33496.68 555.12 2272.13 32.24 2014-11-15 20:12:48.000 319 33496.77 555.13 2272.20 32.24 2014-11-15 20:12:49.000 319 33496.74 555.12 2272.12 32.24 2014-11-15 20:12:50.000 319 33496.75 555.13 2272.12 32.24 2014-11-15 20:12:51.000 319 33496.80 555.14 2272.07 32.24 2014-11-15 20:12:52.000 319 33496.92 555.14 2272.12 32.24 2014-11-15 20:12:53.000 319 33496.71 555.15 2272.13 32.24 2014-11-15 20:12:54.000 319 33496.93 555.16 2272.14 32.24 2014-11-15 20:12:55.000 319 33496.81 555.15 2272.09 32.24 2014-11-15 20:12:56.000 319 33496.82 555.12 2272.05 32.24 2014-11-15 20:12:57.000 319 33496.86 555.14 2272.09 32.24 2014-11-15 20:12:58.000 319 33496.83 555.11 2272.10 32.24 2014-11-15 20:12:59.000 319 33496.77 555.17 2272.07 32.24 2014-11-15 20:13:00.000 319 33496.96 555.17 2272.13 32.24 2014-11-15 20:13:01.000 319 33496.87 555.16 2272.03 32.24 2014-11-15 20:13:02.000 319 33496.88 555.14 2271.99 32.24 2014-11-15 20:13:03.000 319 33496.88 555.10 2272.10 32.24 2014-11-15 20:13:04.000 319 33496.90 555.15 2272.04 32.24 2014-11-15 20:13:05.000 319 33496.94 555.14 2272.08 32.24 2014-11-15 20:13:06.000 319 33496.99 555.13 2272.03 32.24 2014-11-15 20:13:07.000 319 33496.90 555.13 2272.07 32.24 2014-11-15 20:13:08.000 319 33496.89 555.16 2272.15 32.24 2014-11-15 20:13:09.000 319 33496.92 555.17 2271.98 32.24 2014-11-15 20:13:10.000 319 33496.90 555.17 2272.09 32.24 2014-11-15 20:13:11.000 319 33496.91 555.17 2272.14 32.24 2014-11-15 20:13:12.000 319 33496.85 555.20 2272.03 32.24 2014-11-15 20:13:13.000 319 33496.87 555.15 2272.03 32.24 2014-11-15 20:13:14.000 319 33496.92 555.14 2272.02 32.24 2014-11-15 20:13:15.000 319 33496.92 555.20 2272.02 32.24 2014-11-15 20:13:16.000 319 33496.88 555.15 2272.09 32.24 2014-11-15 20:13:17.000 319 33496.90 555.16 2272.02 32.24 2014-11-15 20:13:18.000 319 33496.84 555.17 2272.00 32.24 2014-11-15 20:13:19.000 319 33496.91 555.16 2272.05 32.24 2014-11-15 20:13:20.000 319 33496.86 555.16 2272.08 32.24 2014-11-15 20:13:21.000 319 33496.82 555.17 2272.08 32.24 2014-11-15 20:13:22.000 319 33497.01 555.16 2272.11 32.24 2014-11-15 20:13:23.000 319 33496.94 555.11 2272.07 32.24 2014-11-15 20:13:24.000 319 33496.83 555.16 2272.11 32.24 2014-11-15 20:13:24.000 319 33497.00 555.16 2272.11 32.24 2014-11-15 20:13:26.000 319 33496.87 555.15 2272.05 32.24 2014-11-15 20:13:27.000 319 33496.89 555.13 2272.11 32.24 2014-11-15 20:13:28.000 319 33496.87 555.17 2272.12 32.24 2014-11-15 20:13:29.000 319 33496.93 555.12 2272.11 32.24 2014-11-15 20:13:30.000 319 33496.86 555.16 2271.99 32.24 2014-11-15 20:13:31.000 319 33497.01 555.14 2272.06 32.24 2014-11-15 20:13:32.000 319 33496.95 555.13 2272.14 32.24 2014-11-15 20:13:33.000 319 33496.86 555.16 2272.07 32.24 2014-11-15 20:13:34.000 319 33496.96 555.14 2271.98 32.24 2014-11-15 20:13:35.000 319 33496.89 555.14 2272.03 32.24 2014-11-15 20:13:36.000 319 33496.98 555.17 2271.96 32.24 2014-11-15 20:13:37.000 319 33496.96 555.11 2272.03 32.24 2014-11-15 20:13:37.000 319 33496.92 555.09 2271.98 32.24 2014-11-15 20:13:39.000 319 33496.96 555.13 2271.98 32.24 2014-11-15 20:13:40.000 319 33496.90 555.13 2272.01 32.24 2014-11-15 20:13:41.000 319 33496.80 555.14 2272.02 32.24 2014-11-15 20:13:42.000 319 33496.86 555.12 2272.02 32.24 2014-11-15 20:13:43.000 319 33496.85 555.16 2271.99 32.24 2014-11-15 20:13:44.000 319 33496.84 555.14 2272.02 32.24 2014-11-15 20:13:45.000 319 33496.83 555.20 2272.03 32.24 2014-11-15 20:13:46.000 319 33496.85 555.15 2272.04 32.24 2014-11-15 20:13:47.000 319 33496.92 555.16 2272.05 32.24 2014-11-15 20:13:48.000 319 33496.88 555.16 2272.09 32.24 2014-11-15 20:13:49.000 319 33496.80 555.15 2272.02 32.24 2014-11-15 20:13:50.000 319 33496.79 555.16 2272.01 32.24 2014-11-15 20:13:51.000 319 33496.86 555.12 2272.11 32.24 2014-11-15 20:13:52.000 319 33496.75 555.16 2272.07 32.24 2014-11-15 20:13:53.000 319 33496.77 555.12 2272.02 32.24 2014-11-15 20:13:54.000 319 33496.83 555.13 2272.14 32.24 2014-11-15 20:13:55.000 319 33496.82 555.13 2272.03 32.24 2014-11-15 20:13:56.000 319 33496.88 555.13 2272.11 32.24 2014-11-15 20:13:57.000 319 33496.90 555.14 2272.03 32.24 2014-11-15 20:13:58.000 319 33496.82 555.12 2272.01 32.24 2014-11-15 20:13:59.000 319 33496.80 555.16 2272.00 32.24 2014-11-15 20:14:00.000 319 33496.86 555.10 2272.08 32.24 2014-11-15 20:14:01.000 319 33496.81 555.12 2272.11 32.24 2014-11-15 20:14:02.000 319 33496.85 555.11 2272.08 32.24 2014-11-15 20:14:03.000 319 33496.90 555.12 2272.06 32.24 2014-11-15 20:14:04.000 319 33496.77 555.13 2272.03 32.24 2014-11-15 20:14:05.000 319 33496.83 555.09 2272.07 32.24 2014-11-15 20:14:06.000 319 33496.76 555.11 2272.05 32.24 2014-11-15 20:14:07.000 319 33496.83 555.11 2272.02 32.24 2014-11-15 20:14:08.000 319 33496.83 555.10 2272.08 32.24 2014-11-15 20:14:09.000 319 33496.85 555.09 2272.05 32.24 2014-11-15 20:14:10.000 319 33496.82 555.09 2271.95 32.24 2014-11-15 20:14:11.000 319 33496.82 555.09 2272.09 32.24 2014-11-15 20:14:12.000 319 33496.83 555.11 2272.18 32.24 2014-11-15 20:14:13.000 319 33496.81 555.11 2272.02 32.24 2014-11-15 20:14:14.000 319 33496.84 555.10 2271.96 32.24 2014-11-15 20:14:15.000 319 33496.88 555.09 2272.04 32.24 2014-11-15 20:14:16.000 319 33496.90 555.06 2272.01 32.24 2014-11-15 20:14:17.000 319 33496.87 555.09 2272.01 32.24 2014-11-15 20:14:18.000 319 33496.88 555.07 2272.03 32.24 2014-11-15 20:14:18.000 319 33496.84 555.12 2272.11 32.24 2014-11-15 20:14:20.000 319 33496.95 555.11 2272.05 32.24 2014-11-15 20:14:21.000 319 33496.83 555.09 2272.01 32.24 2014-11-15 20:14:22.000 319 33496.91 555.04 2272.14 32.24 2014-11-15 20:14:23.000 319 33496.90 555.06 2271.98 32.24 2014-11-15 20:14:24.000 319 33496.99 555.10 2271.91 32.24 2014-11-15 20:14:25.000 319 33496.93 555.05 2272.02 32.24 2014-11-15 20:14:26.000 319 33496.93 555.05 2271.98 32.24 2014-11-15 20:14:27.000 319 33496.96 555.12 2272.11 32.24 2014-11-15 20:14:28.000 319 33496.90 555.07 2272.08 32.24 2014-11-15 20:14:29.000 319 33496.92 555.08 2272.01 32.24 2014-11-15 20:14:30.000 319 33497.01 555.08 2271.99 32.24 2014-11-15 20:14:31.000 319 33496.90 555.03 2272.01 32.24 2014-11-15 20:14:31.000 319 33496.92 555.04 2272.00 32.24 2014-11-15 20:14:33.000 319 33496.85 555.08 2271.98 32.24 2014-11-15 20:14:34.000 319 33496.90 555.03 2271.97 32.24 2014-11-15 20:14:35.000 319 33496.87 555.05 2272.08 32.24 2014-11-15 20:14:36.000 319 33496.92 555.06 2271.98 32.24 2014-11-15 20:14:37.000 319 33496.97 555.03 2271.98 32.24 2014-11-15 20:14:38.000 319 33496.92 555.02 2272.09 32.24 2014-11-15 20:14:39.000 319 33497.02 555.09 2272.09 32.24 2014-11-15 20:14:40.000 319 33496.95 555.03 2272.01 32.24 2014-11-15 20:14:41.000 319 33497.00 555.03 2272.03 32.24 2014-11-15 20:14:42.000 319 33497.01 555.06 2272.01 32.24 2014-11-15 20:14:43.000 319 33497.05 555.09 2271.95 32.24 2014-11-15 20:14:44.000 319 33496.99 555.08 2271.94 32.24 2014-11-15 20:14:45.000 319 33496.98 555.07 2271.99 32.24 2014-11-15 20:14:46.000 319 33496.95 555.07 2272.00 32.24 2014-11-15 20:14:47.000 319 33496.94 555.10 2272.02 32.24 2014-11-15 20:14:48.000 319 33497.08 555.06 2272.01 32.24 2014-11-15 20:14:49.000 319 33496.98 555.07 2272.05 32.24 2014-11-15 20:14:50.000 319 33497.02 555.07 2271.98 32.24 2014-11-15 20:14:51.000 319 33496.90 555.07 2272.03 32.24 2014-11-15 20:14:52.000 319 33497.01 555.05 2272.02 32.24 2014-11-15 20:14:53.000 319 33496.96 555.05 2272.01 32.24 2014-11-15 20:14:54.000 319 33497.15 555.09 2271.93 32.24 2014-11-15 20:14:55.000 319 33497.02 555.06 2271.92 32.24 2014-11-15 20:14:56.000 319 33497.12 555.06 2271.91 32.24 2014-11-15 20:14:57.000 319 33497.08 555.11 2271.97 32.24 2014-11-15 20:14:58.000 319 33497.12 555.09 2272.02 32.24 2014-11-15 20:14:59.000 319 33497.11 555.09 2272.04 32.24 2014-11-15 20:15:00.000 319 33497.11 555.10 2272.02 32.24 2014-11-15 20:15:01.000 319 33497.15 555.01 2271.99 32.24 2014-11-15 20:15:02.000 319 33497.17 555.02 2271.98 32.24 2014-11-15 20:15:03.000 319 33497.18 555.06 2271.99 32.24 2014-11-15 20:15:04.000 319 33497.12 555.07 2271.96 32.24 2014-11-15 20:15:05.000 319 33497.17 555.08 2272.08 32.24 2014-11-15 20:15:06.000 319 33497.10 555.06 2272.01 32.24 2014-11-15 20:15:07.000 319 33497.15 555.12 2272.01 32.24 2014-11-15 20:15:08.000 319 33497.07 555.10 2271.98 32.24 2014-11-15 20:15:09.000 319 33497.11 555.05 2271.92 32.24 2014-11-15 20:15:10.000 319 33497.07 555.06 2271.93 32.24 2014-11-15 20:15:11.000 319 33497.18 555.06 2271.99 32.24 2014-11-15 20:15:12.000 319 33497.15 555.06 2271.98 32.24 2014-11-15 20:15:12.000 319 33497.08 555.05 2272.01 32.24 2014-11-15 20:15:14.000 319 33497.20 555.06 2271.98 32.24 2014-11-15 20:15:15.000 319 33497.14 555.02 2271.98 32.24 2014-11-15 20:15:16.000 319 33497.12 555.01 2271.92 32.24 2014-11-15 20:15:17.000 319 33497.18 555.05 2271.89 32.24 2014-11-15 20:15:18.000 319 33497.15 555.07 2271.98 32.24 2014-11-15 20:15:19.000 319 33497.26 555.08 2272.01 32.24 2014-11-15 20:15:20.000 319 33497.16 555.05 2271.96 32.24 2014-11-15 20:15:21.000 319 33497.18 555.09 2271.98 32.24 2014-11-15 20:15:22.000 319 33497.15 555.07 2271.96 32.24 2014-11-15 20:15:23.000 319 33497.07 555.07 2271.92 32.24 2014-11-15 20:15:24.000 319 33497.07 555.10 2271.97 32.24 2014-11-15 20:15:25.000 319 33497.15 555.07 2271.95 32.24 2014-11-15 20:15:25.000 319 33497.02 555.05 2271.93 32.24 2014-11-15 20:15:27.000 319 33497.08 555.03 2271.98 32.24 2014-11-15 20:15:28.000 319 33497.02 555.05 2271.96 32.24 2014-11-15 20:15:29.000 319 33497.04 555.09 2271.97 32.24 2014-11-15 20:15:30.000 319 33497.03 555.08 2272.03 32.24 2014-11-15 20:15:31.000 319 33497.08 555.04 2272.02 32.24 2014-11-15 20:15:32.000 319 33497.08 554.99 2272.01 32.24 2014-11-15 20:15:33.000 319 33497.19 555.04 2272.01 32.24 2014-11-15 20:15:34.000 319 33497.13 555.03 2271.88 32.24 2014-11-15 20:15:35.000 319 33497.18 555.04 2272.01 32.24 2014-11-15 20:15:36.000 319 33497.10 555.04 2271.96 32.24 2014-11-15 20:15:37.000 319 33497.15 555.05 2271.94 32.24 2014-11-15 20:15:38.000 319 33497.21 555.07 2272.02 32.24 2014-11-15 20:15:39.000 319 33497.13 555.09 2271.94 32.24 2014-11-15 20:15:40.000 319 33497.10 555.05 2271.96 32.24 2014-11-15 20:15:41.000 319 33497.15 555.07 2271.99 32.24 2014-11-15 20:15:42.000 319 33497.11 555.10 2272.01 32.24 2014-11-15 20:15:43.000 319 33497.10 555.08 2272.01 32.24 2014-11-15 20:15:44.000 319 33497.08 555.08 2272.02 32.24 2014-11-15 20:15:45.000 319 33497.04 555.10 2271.99 32.24 2014-11-15 20:15:46.000 319 33497.01 555.11 2272.03 32.24 2014-11-15 20:15:47.000 319 33496.89 555.14 2272.02 32.24 2014-11-15 20:15:48.000 319 33496.91 555.12 2271.93 32.24 2014-11-15 20:15:49.000 319 33497.05 555.11 2272.05 32.24 2014-11-15 20:15:50.000 319 33496.97 555.10 2272.09 32.24 2014-11-15 20:15:51.000 319 33497.06 555.08 2271.98 32.24 2014-11-15 20:15:52.000 319 33497.01 555.09 2272.03 32.24 2014-11-15 20:15:53.000 319 33497.05 555.04 2272.08 32.24 2014-11-15 20:15:54.000 319 33497.07 555.08 2271.96 32.24 2014-11-15 20:15:55.000 319 33497.16 555.11 2272.09 32.24 2014-11-15 20:15:56.000 319 33497.09 555.10 2272.09 32.24 2014-11-15 20:15:57.000 319 33497.27 555.08 2272.03 32.24 2014-11-15 20:15:58.000 319 33497.18 555.06 2271.99 32.24 2014-11-15 20:15:59.000 319 33497.20 555.10 2272.09 32.24 2014-11-15 20:16:00.000 319 33497.14 555.06 2271.99 32.24 2014-11-15 20:16:01.000 319 33497.19 555.09 2271.92 32.24 2014-11-15 20:16:02.000 319 33497.19 555.08 2271.93 32.24 2014-11-15 20:16:03.000 319 33497.18 555.10 2271.96 32.24 2014-11-15 20:16:04.000 319 33497.17 555.13 2271.99 32.24 2014-11-15 20:16:05.000 319 33497.14 555.14 2271.93 32.24 2014-11-15 20:16:06.000 319 33497.04 555.09 2271.97 32.24 2014-11-15 20:16:06.000 319 33497.12 555.12 2272.01 32.24 2014-11-15 20:16:08.000 319 33497.01 555.13 2271.98 32.24 2014-11-15 20:16:09.000 319 33497.05 555.12 2272.02 32.24 2014-11-15 20:16:10.000 319 33497.07 555.11 2271.98 32.24 2014-11-15 20:16:11.000 319 33497.10 555.12 2271.96 32.24 2014-11-15 20:16:12.000 319 33497.13 555.13 2272.01 32.24 2014-11-15 20:16:13.000 319 33497.04 555.11 2271.95 32.24 2014-11-15 20:16:14.000 319 33497.11 555.13 2271.99 32.24 2014-11-15 20:16:15.000 319 33497.21 555.11 2271.96 32.24 2014-11-15 20:16:16.000 319 33497.14 555.13 2272.02 32.24 2014-11-15 20:16:17.000 319 33497.20 555.11 2271.98 32.24 2014-11-15 20:16:18.000 319 33497.20 555.11 2272.07 32.24 2014-11-15 20:16:19.000 319 33497.12 555.09 2271.99 32.24 2014-11-15 20:16:19.000 319 33497.15 555.09 2271.93 32.24 2014-11-15 20:16:21.000 319 33497.13 555.11 2271.99 32.24 2014-11-15 20:16:22.000 319 33497.10 555.08 2271.98 32.24 2014-11-15 20:16:23.000 319 33497.06 555.10 2272.01 32.24 2014-11-15 20:16:24.000 319 33497.11 555.10 2272.03 32.24 2014-11-15 20:16:25.000 319 33497.14 555.07 2272.05 32.24 2014-11-15 20:16:26.000 319 33497.15 555.05 2272.07 32.24 2014-11-15 20:16:27.000 319 33497.10 555.08 2271.96 32.24 2014-11-15 20:16:28.000 319 33497.23 555.06 2272.07 32.24 2014-11-15 20:16:29.000 319 33497.17 555.09 2271.94 32.24 2014-11-15 20:16:30.000 319 33497.10 555.06 2272.08 32.24 2014-11-15 20:16:31.000 319 33497.20 555.07 2272.04 32.24 2014-11-15 20:16:32.000 319 33497.14 555.02 2271.99 32.24 2014-11-15 20:16:33.000 319 33497.17 555.06 2272.07 32.24 2014-11-15 20:16:34.000 319 33497.17 555.06 2272.00 32.24 2014-11-15 20:16:35.000 319 33497.20 555.05 2271.96 32.24 2014-11-15 20:16:36.000 319 33497.10 555.05 2272.02 32.24 2014-11-15 20:16:37.000 319 33497.16 555.07 2271.99 32.24 2014-11-15 20:16:38.000 319 33497.12 555.06 2272.01 32.24 2014-11-15 20:16:39.000 319 33497.21 555.05 2272.05 32.24 2014-11-15 20:16:40.000 319 33497.12 555.04 2271.99 32.24 2014-11-15 20:16:41.000 319 33497.05 555.04 2272.03 32.24 2014-11-15 20:16:42.000 319 33497.26 555.02 2272.07 32.24 2014-11-15 20:16:43.000 319 33497.12 555.04 2271.99 32.24 2014-11-15 20:16:44.000 319 33497.04 555.04 2271.96 32.24 2014-11-15 20:16:45.000 319 33497.20 555.04 2271.98 32.24 2014-11-15 20:16:46.000 319 33497.08 555.05 2271.99 32.24 2014-11-15 20:16:47.000 319 33496.96 555.01 2272.10 32.24 2014-11-15 20:16:48.000 319 33497.12 555.03 2271.90 32.24 2014-11-15 20:16:49.000 319 33496.96 555.06 2271.99 32.24 2014-11-15 20:16:50.000 319 33497.08 555.05 2271.97 32.24 2014-11-15 20:16:51.000 319 33497.07 555.05 2271.95 32.24 2014-11-15 20:16:52.000 319 33497.11 555.02 2272.01 32.24 2014-11-15 20:16:53.000 319 33497.10 555.02 2271.99 32.24 2014-11-15 20:16:54.000 319 33497.17 555.00 2271.96 32.24 2014-11-15 20:16:55.000 319 33497.13 555.03 2271.97 32.24 2014-11-15 20:16:56.000 319 33497.12 555.02 2271.96 32.24 2014-11-15 20:16:57.000 319 33497.08 555.01 2271.98 32.24 2014-11-15 20:16:58.000 319 33497.04 555.01 2271.99 32.24 2014-11-15 20:16:59.000 319 33497.03 555.00 2272.03 32.24 2014-11-15 20:17:00.000 319 33497.11 555.05 2272.02 32.24 2014-11-15 20:17:00.000 319 33497.00 555.02 2272.09 32.24 2014-11-15 20:17:02.000 319 33497.12 555.02 2272.03 32.24 2014-11-15 20:17:03.000 319 33497.12 555.03 2272.03 32.24 2014-11-15 20:17:04.000 319 33497.15 555.01 2271.96 32.24 2014-11-15 20:17:05.000 319 33497.02 555.00 2272.02 32.24 2014-11-15 20:17:06.000 319 33497.10 555.02 2272.09 32.24 2014-11-15 20:17:07.000 319 33497.26 555.01 2271.91 32.24 2014-11-15 20:17:08.000 319 33497.14 555.00 2271.94 32.24 2014-11-15 20:17:09.000 319 33497.14 555.02 2271.99 32.24 2014-11-15 20:17:10.000 319 33497.15 555.01 2272.09 32.24 2014-11-15 20:17:11.000 319 33497.15 554.99 2272.03 32.24 2014-11-15 20:17:12.000 319 33497.26 555.04 2271.94 32.24 2014-11-15 20:17:13.000 319 33497.23 555.05 2272.01 32.24 2014-11-15 20:17:13.000 319 33497.17 555.05 2271.98 32.24 2014-11-15 20:17:15.000 319 33497.22 555.10 2272.02 32.24 2014-11-15 20:17:16.000 319 33497.19 555.05 2271.95 32.24 2014-11-15 20:17:17.000 319 33497.20 555.03 2272.02 32.24 2014-11-15 20:17:18.000 319 33497.20 555.10 2271.99 32.24 2014-11-15 20:17:19.000 319 33497.30 555.02 2271.84 32.24 2014-11-15 20:17:20.000 319 33497.15 555.01 2271.90 32.24 2014-11-15 20:17:21.000 319 33497.27 555.03 2271.99 32.24 2014-11-15 20:17:22.000 319 33497.22 555.04 2272.02 32.24 2014-11-15 20:17:23.000 319 33497.17 555.03 2272.02 32.24 2014-11-15 20:17:24.000 319 33497.23 555.03 2272.04 32.24 2014-11-15 20:17:25.000 319 33497.30 555.02 2271.95 32.24 2014-11-15 20:17:26.000 319 33497.26 555.02 2271.94 32.24 2014-11-15 20:17:27.000 319 33497.21 555.04 2271.96 32.24 2014-11-15 20:17:28.000 319 33497.29 555.09 2271.97 32.24 2014-11-15 20:17:29.000 319 33497.10 555.03 2271.98 32.24 2014-11-15 20:17:30.000 319 33497.34 555.04 2272.05 32.24 2014-11-15 20:17:31.000 319 33497.14 554.99 2271.96 32.24 2014-11-15 20:17:32.000 319 33497.20 555.01 2271.98 32.24 2014-11-15 20:17:33.000 319 33497.21 555.02 2271.94 32.24 2014-11-15 20:17:34.000 319 33497.22 555.02 2271.98 32.24 2014-11-15 20:17:35.000 319 33497.17 555.00 2271.90 32.24 2014-11-15 20:17:36.000 319 33497.24 555.05 2271.94 32.24 2014-11-15 20:17:37.000 319 33497.20 555.05 2271.99 32.24 2014-11-15 20:17:38.000 319 33497.20 555.04 2271.99 32.24 2014-11-15 20:17:39.000 319 33497.21 555.03 2271.89 32.24 2014-11-15 20:17:40.000 319 33497.21 555.02 2271.98 32.24 2014-11-15 20:17:41.000 319 33497.32 555.01 2271.97 32.24 2014-11-15 20:17:42.000 319 33497.23 555.02 2271.96 32.24 2014-11-15 20:17:43.000 319 33497.24 555.03 2272.08 32.24 2014-11-15 20:17:44.000 319 33497.29 555.05 2272.02 32.24 2014-11-15 20:17:45.000 319 33497.30 555.07 2272.01 32.24 2014-11-15 20:17:46.000 319 33497.27 555.05 2271.95 32.24 2014-11-15 20:17:47.000 319 33497.21 555.10 2272.02 32.24 2014-11-15 20:17:48.000 319 33497.24 555.06 2271.90 32.24 2014-11-15 20:17:49.000 319 33497.38 555.06 2271.95 32.24 2014-11-15 20:17:50.000 319 33497.26 555.07 2271.94 32.24 2014-11-15 20:17:51.000 319 33497.28 555.06 2271.90 32.24 2014-11-15 20:17:52.000 319 33497.25 555.06 2271.98 32.24 2014-11-15 20:17:53.000 319 33497.25 555.03 2271.98 32.24 2014-11-15 20:17:54.000 319 33497.27 555.07 2272.03 32.24 2014-11-15 20:17:54.000 319 33497.32 555.02 2271.90 32.24 2014-11-15 20:17:56.000 319 33497.22 554.99 2271.89 32.24 2014-11-15 20:17:57.000 319 33497.37 555.08 2271.97 32.24 2014-11-15 20:17:58.000 319 33497.17 555.02 2271.93 32.24 2014-11-15 20:17:59.000 319 33497.23 555.02 2271.90 32.24 2014-11-15 20:18:00.000 319 33497.24 555.02 2272.02 32.24 2014-11-15 20:18:01.000 319 33497.36 555.04 2271.92 32.24 2014-11-15 20:18:02.000 319 33497.36 554.99 2271.90 32.24 2014-11-15 20:18:03.000 319 33497.33 555.05 2271.88 32.24 2014-11-15 20:18:04.000 319 33497.28 554.97 2271.95 32.24 2014-11-15 20:18:05.000 319 33497.31 554.98 2271.91 32.24 2014-11-15 20:18:06.000 319 33497.36 554.97 2272.03 32.24 2014-11-15 20:18:07.000 319 33497.43 555.00 2271.95 32.24 2014-11-15 20:18:07.000 319 33497.32 554.99 2271.92 32.24 2014-11-15 20:18:09.000 319 33497.33 555.03 2271.97 32.24 2014-11-15 20:18:10.000 319 33497.27 554.97 2271.92 32.24 2014-11-15 20:18:11.000 319 33497.25 554.98 2271.97 32.24 2014-11-15 20:18:12.000 319 33497.28 554.97 2272.04 32.24 2014-11-15 20:18:13.000 319 33497.18 554.97 2271.98 32.24 2014-11-15 20:18:14.000 319 33497.36 554.95 2271.99 32.24 2014-11-15 20:18:15.000 319 33497.27 554.95 2271.93 32.24 2014-11-15 20:18:16.000 319 33497.19 555.00 2271.90 32.24 2014-11-15 20:18:17.000 319 33497.23 554.97 2271.92 32.24 2014-11-15 20:18:18.000 319 33497.29 554.96 2271.82 32.24 2014-11-15 20:18:19.000 319 33497.21 554.95 2271.92 32.24 2014-11-15 20:18:20.000 319 33497.29 554.94 2271.99 32.24 2014-11-15 20:18:21.000 319 33497.18 554.94 2271.99 32.24 2014-11-15 20:18:22.000 319 33497.25 554.99 2271.91 32.24 2014-11-15 20:18:23.000 319 33497.29 554.96 2271.93 32.24 2014-11-15 20:18:24.000 319 33497.23 554.97 2271.96 32.24 2014-11-15 20:18:25.000 319 33497.29 554.92 2271.97 32.24 2014-11-15 20:18:26.000 319 33497.24 554.92 2271.91 32.24 2014-11-15 20:18:27.000 319 33497.23 554.90 2271.92 32.24 2014-11-15 20:18:28.000 319 33497.28 554.91 2271.93 32.24 2014-11-15 20:18:29.000 319 33497.29 554.88 2271.92 32.24 2014-11-15 20:18:30.000 319 33497.27 554.91 2271.95 32.24 2014-11-15 20:18:31.000 319 33497.26 554.93 2271.93 32.24 2014-11-15 20:18:32.000 319 33497.30 554.93 2271.95 32.24 2014-11-15 20:18:33.000 319 33497.33 554.93 2271.90 32.24 2014-11-15 20:18:34.000 319 33497.24 554.90 2272.02 32.24 2014-11-15 20:18:35.000 319 33497.20 554.91 2271.90 32.24 2014-11-15 20:18:36.000 319 33497.33 554.93 2271.90 32.24 2014-11-15 20:18:37.000 319 33497.39 554.92 2271.89 32.24 2014-11-15 20:18:38.000 319 33497.26 554.91 2271.89 32.24 2014-11-15 20:18:39.000 319 33497.26 554.94 2271.97 32.24 2014-11-15 20:18:40.000 319 33497.30 554.88 2271.94 32.24 2014-11-15 20:18:41.000 319 33497.24 554.89 2271.98 32.24 2014-11-15 20:18:42.000 319 33497.44 554.88 2271.94 32.24 2014-11-15 20:18:43.000 319 33497.26 554.90 2271.96 32.24 2014-11-15 20:18:44.000 319 33497.21 554.90 2271.90 32.24 2014-11-15 20:18:45.000 319 33497.19 554.95 2271.89 32.24 2014-11-15 20:18:46.000 319 33497.30 554.91 2271.87 32.24 2014-11-15 20:18:47.000 319 33497.29 554.93 2271.99 32.24 2014-11-15 20:18:48.000 319 33497.27 554.89 2271.94 32.24 2014-11-15 20:18:48.000 319 33497.33 554.90 2271.98 32.24 2014-11-15 20:18:50.000 319 33497.26 554.86 2271.93 32.24 2014-11-15 20:18:51.000 319 33497.32 554.87 2272.00 32.24 2014-11-15 20:18:52.000 319 33497.29 554.95 2271.95 32.24 2014-11-15 20:18:53.000 319 33497.24 554.89 2271.94 32.24 2014-11-15 20:18:54.000 319 33497.32 554.96 2271.90 32.24 2014-11-15 20:18:55.000 319 33497.38 554.95 2271.98 32.24 2014-11-15 20:18:56.000 319 33497.26 554.94 2271.95 32.24 2014-11-15 20:18:57.000 319 33497.32 554.94 2271.97 32.24 2014-11-15 20:18:58.000 319 33497.33 554.94 2272.03 32.24 2014-11-15 20:18:59.000 319 33497.33 554.94 2271.96 32.24 2014-11-15 20:19:00.000 319 33497.26 554.94 2271.89 32.24 2014-11-15 20:19:01.000 319 33497.39 554.92 2272.02 32.24 2014-11-15 20:19:01.000 319 33497.31 554.93 2272.04 32.24 2014-11-15 20:19:03.000 319 33497.38 554.95 2271.98 32.24 2014-11-15 20:19:04.000 319 33497.29 554.96 2271.96 32.24 2014-11-15 20:19:05.000 319 33497.36 554.96 2271.92 32.24 2014-11-15 20:19:06.000 319 33497.35 554.95 2271.90 32.24 2014-11-15 20:19:07.000 319 33497.43 554.93 2272.07 32.24 2014-11-15 20:19:08.000 319 33497.34 554.92 2272.05 32.24 2014-11-15 20:19:09.000 319 33497.39 554.96 2271.96 32.24 2014-11-15 20:19:10.000 319 33497.39 554.95 2271.96 32.24 2014-11-15 20:19:11.000 319 33497.29 554.91 2271.95 32.24 2014-11-15 20:19:12.000 319 33497.42 554.98 2271.99 32.24 2014-11-15 20:19:13.000 319 33497.42 554.98 2271.87 32.24 2014-11-15 20:19:14.000 319 33497.35 555.00 2271.89 32.24 2014-11-15 20:19:15.000 319 33497.33 554.99 2271.84 32.24 2014-11-15 20:19:16.000 319 33497.25 554.98 2272.01 32.24 2014-11-15 20:19:17.000 319 33497.18 555.01 2271.98 32.24 2014-11-15 20:19:18.000 319 33497.33 554.97 2272.04 32.24 2014-11-15 20:19:19.000 319 33497.33 554.99 2271.96 32.24 2014-11-15 20:19:20.000 319 33497.26 554.97 2271.96 32.24 2014-11-15 20:19:21.000 319 33497.31 554.98 2271.95 32.24 2014-11-15 20:19:22.000 319 33497.32 555.01 2271.98 32.24 2014-11-15 20:19:23.000 319 33497.27 554.96 2271.96 32.24 2014-11-15 20:19:24.000 319 33497.32 554.98 2271.98 32.24 2014-11-15 20:19:25.000 319 33497.26 555.02 2271.96 32.24 2014-11-15 20:19:26.000 319 33497.23 554.97 2272.01 32.24 2014-11-15 20:19:27.000 319 33497.24 554.95 2271.99 32.24 2014-11-15 20:19:28.000 319 33497.40 554.97 2271.90 32.24 2014-11-15 20:19:29.000 319 33497.46 555.00 2271.88 32.24 2014-11-15 20:19:30.000 319 33497.27 554.98 2271.88 32.24 2014-11-15 20:19:31.000 319 33497.25 554.95 2271.95 32.24 2014-11-15 20:19:32.000 319 33497.27 554.98 2271.99 32.24 2014-11-15 20:19:33.000 319 33497.36 555.01 2271.98 32.24 2014-11-15 20:19:34.000 319 33497.34 554.97 2271.91 32.24 2014-11-15 20:19:35.000 319 33497.39 555.02 2271.99 32.24 2014-11-15 20:19:36.000 319 33497.14 555.04 2271.92 32.24 2014-11-15 20:19:37.000 319 33497.30 555.01 2271.91 32.24 2014-11-15 20:19:38.000 319 33497.21 555.00 2272.01 32.24 2014-11-15 20:19:39.000 319 33497.30 555.02 2271.96 32.24 2014-11-15 20:19:40.000 319 33497.25 555.00 2272.02 32.24 2014-11-15 20:19:41.000 319 33497.22 555.02 2271.93 32.24 2014-11-15 20:19:42.000 319 33497.30 555.02 2271.93 32.24 2014-11-15 20:19:42.000 319 33497.24 554.99 2271.99 32.25 2014-11-15 20:19:44.000 319 33497.23 555.01 2271.98 32.25 2014-11-15 20:19:45.000 319 33497.26 555.04 2272.03 32.24 2014-11-15 20:19:46.000 319 33497.18 555.03 2271.94 32.24 2014-11-15 20:19:47.000 319 33497.24 555.02 2271.99 32.24 2014-11-15 20:19:48.000 319 33497.20 555.03 2271.94 32.24 2014-11-15 20:19:49.000 319 33497.24 555.03 2271.91 32.24 2014-11-15 20:19:50.000 319 33497.20 555.02 2271.86 32.24 2014-11-15 20:19:51.000 319 33497.24 554.99 2271.90 32.24 2014-11-15 20:19:52.000 319 33497.19 555.00 2271.99 32.24 2014-11-15 20:19:53.000 319 33497.17 555.06 2271.95 32.24 2014-11-15 20:19:54.000 319 33497.23 555.01 2271.98 32.24 2014-11-15 20:19:55.000 319 33497.20 555.03 2272.01 32.24 2014-11-15 20:19:55.000 319 33497.20 555.03 2272.01 32.24 2014-11-15 20:19:57.000 319 33497.22 555.07 2271.99 32.24 2014-11-15 20:19:58.000 319 33497.18 555.03 2271.95 32.24 2014-11-15 20:19:59.000 319 33497.22 554.99 2272.01 32.24 2014-11-15 20:20:00.000 319 33497.17 555.02 2272.05 32.24 2014-11-15 20:20:01.000 319 33497.25 555.06 2272.01 32.24 2014-11-15 20:20:02.000 319 33497.29 555.02 2272.00 32.24 2014-11-15 20:20:03.000 319 33497.23 555.06 2272.02 32.25 2014-11-15 20:20:04.000 319 33497.21 555.11 2271.99 32.24 2014-11-15 20:20:05.000 319 33497.14 555.06 2272.01 32.25 2014-11-15 20:20:06.000 319 33497.23 555.08 2272.07 32.25 2014-11-15 20:20:07.000 319 33497.27 555.08 2271.99 32.25 2014-11-15 20:20:08.000 319 33497.23 555.10 2271.99 32.25 2014-11-15 20:20:09.000 319 33497.23 555.05 2271.97 32.25 2014-11-15 20:20:10.000 319 33497.20 555.08 2271.96 32.25 2014-11-15 20:20:11.000 319 33497.19 555.02 2271.95 32.24 2014-11-15 20:20:12.000 319 33497.16 555.09 2272.07 32.24 2014-11-15 20:20:13.000 319 33497.24 555.04 2272.04 32.25 2014-11-15 20:20:14.000 319 33497.18 555.02 2271.99 32.25 2014-11-15 20:20:15.000 319 33497.08 555.09 2272.07 32.25 2014-11-15 20:20:16.000 319 33497.21 555.05 2271.96 32.25 2014-11-15 20:20:17.000 319 33497.26 555.09 2272.03 32.25 2014-11-15 20:20:18.000 319 33497.29 555.03 2272.02 32.25 2014-11-15 20:20:19.000 319 33497.26 555.02 2272.03 32.25 2014-11-15 20:20:20.000 319 33497.31 555.03 2272.05 32.25 2014-11-15 20:20:21.000 319 33497.24 555.08 2272.05 32.24 2014-11-15 20:20:22.000 319 33497.27 555.03 2272.02 32.24 2014-11-15 20:20:23.000 319 33497.32 555.05 2272.02 32.24 2014-11-15 20:20:24.000 319 33497.25 555.05 2272.05 32.24 2014-11-15 20:20:25.000 319 33497.35 555.06 2272.01 32.24 2014-11-15 20:20:26.000 319 33497.25 555.08 2272.02 32.24 2014-11-15 20:20:27.000 319 33497.27 555.11 2271.92 32.24 2014-11-15 20:20:28.000 319 33497.36 555.09 2272.09 32.25 2014-11-15 20:20:29.000 319 33497.27 555.13 2271.98 32.25 2014-11-15 20:20:30.000 319 33497.29 555.14 2272.00 32.25 2014-11-15 20:20:31.000 319 33497.34 555.18 2271.99 32.24 2014-11-15 20:20:32.000 319 33497.26 555.20 2272.01 32.25 2014-11-15 20:20:33.000 319 33497.24 555.11 2272.06 32.24 2014-11-15 20:20:34.000 319 33497.27 555.16 2271.94 32.25 2014-11-15 20:20:35.000 319 33497.26 555.15 2271.98 32.25 2014-11-15 20:20:36.000 319 33497.35 555.14 2272.01 32.25 2014-11-15 20:20:36.000 319 33497.37 555.15 2272.00 32.25 2014-11-15 20:20:38.000 319 33497.23 555.15 2271.88 32.25 2014-11-15 20:20:39.000 319 33497.35 555.10 2272.05 32.24 2014-11-15 20:20:40.000 319 33497.39 555.13 2271.99 32.25 2014-11-15 20:20:41.000 319 33497.33 555.04 2271.98 32.25 2014-11-15 20:20:42.000 319 33497.35 555.08 2271.99 32.25 2014-11-15 20:20:43.000 319 33497.39 555.11 2272.02 32.25 2014-11-15 20:20:44.000 319 33497.38 555.09 2271.99 32.25 2014-11-15 20:20:45.000 319 33497.34 555.13 2272.02 32.25 2014-11-15 20:20:46.000 319 33497.38 555.12 2272.03 32.25 2014-11-15 20:20:47.000 319 33497.29 555.13 2271.99 32.25 2014-11-15 20:20:48.000 319 33497.36 555.15 2272.01 32.25 2014-11-15 20:20:49.000 319 33497.33 555.18 2271.89 32.25 2014-11-15 20:20:49.000 319 33497.35 555.14 2271.90 32.25 2014-11-15 20:20:51.000 319 33497.29 555.14 2272.07 32.25 2014-11-15 20:20:52.000 319 33497.29 555.14 2272.01 32.25 2014-11-15 20:20:53.000 319 33497.35 555.11 2271.92 32.25 2014-11-15 20:20:54.000 319 33497.24 555.17 2272.03 32.25 2014-11-15 20:20:55.000 319 33497.31 555.13 2272.05 32.25 2014-11-15 20:20:56.000 319 33497.28 555.14 2272.00 32.25 2014-11-15 20:20:57.000 319 33497.34 555.14 2272.07 32.25 2014-11-15 20:20:58.000 319 33497.32 555.13 2272.04 32.25 2014-11-15 20:20:59.000 319 33497.33 555.10 2271.98 32.25 2014-11-15 20:21:00.000 319 33497.33 555.11 2272.06 32.25 2014-11-15 20:21:01.000 319 33497.39 555.09 2272.07 32.25 2014-11-15 20:21:02.000 319 33497.36 555.08 2272.05 32.25 2014-11-15 20:21:03.000 319 33497.44 555.11 2271.99 32.25 2014-11-15 20:21:04.000 319 33497.35 555.09 2271.98 32.25 2014-11-15 20:21:05.000 319 33497.51 555.07 2272.01 32.25 2014-11-15 20:21:06.000 319 33497.49 555.05 2272.03 32.25 2014-11-15 20:21:07.000 319 33497.43 555.10 2271.99 32.25 2014-11-15 20:21:08.000 319 33497.45 555.07 2272.02 32.25 2014-11-15 20:21:09.000 319 33497.49 555.15 2271.98 32.25 2014-11-15 20:21:10.000 319 33497.49 555.07 2271.95 32.25 2014-11-15 20:21:11.000 319 33497.49 555.12 2271.98 32.25 2014-11-15 20:21:12.000 319 33497.38 555.16 2271.91 32.25 2014-11-15 20:21:13.000 319 33497.44 555.09 2271.99 32.25 2014-11-15 20:21:14.000 319 33497.42 555.09 2271.99 32.25 2014-11-15 20:21:15.000 319 33497.42 555.11 2271.97 32.25 2014-11-15 20:21:16.000 319 33497.40 555.12 2271.97 32.25 2014-11-15 20:21:17.000 319 33497.40 555.05 2271.93 32.25 2014-11-15 20:21:18.000 319 33497.48 555.06 2271.96 32.25 2014-11-15 20:21:19.000 319 33497.54 555.05 2271.98 32.25 2014-11-15 20:21:20.000 319 33497.47 555.04 2271.93 32.25 2014-11-15 20:21:21.000 319 33497.48 555.05 2271.94 32.25 2014-11-15 20:21:22.000 319 33497.54 555.07 2272.03 32.25 2014-11-15 20:21:23.000 319 33497.51 555.07 2271.90 32.25 2014-11-15 20:21:24.000 319 33497.56 555.04 2271.91 32.25 2014-11-15 20:21:25.000 319 33497.58 555.05 2271.97 32.25 2014-11-15 20:21:26.000 319 33497.57 555.05 2271.96 32.25 2014-11-15 20:21:27.000 319 33497.54 555.06 2271.83 32.25 2014-11-15 20:21:28.000 319 33497.49 555.05 2271.82 32.25 2014-11-15 20:21:29.000 319 33497.54 555.11 2271.90 32.25 2014-11-15 20:21:30.000 319 33497.59 555.11 2272.01 32.25 2014-11-15 20:21:30.000 319 33497.47 555.08 2271.95 32.25 2014-11-15 20:21:32.000 319 33497.49 555.08 2271.95 32.25 2014-11-15 20:21:33.000 319 33497.52 555.09 2271.85 32.25 2014-11-15 20:21:34.000 319 33497.49 555.05 2271.93 32.25 2014-11-15 20:21:35.000 319 33497.50 555.08 2271.94 32.25 2014-11-15 20:21:36.000 319 33497.56 555.09 2271.92 32.25 2014-11-15 20:21:37.000 319 33497.65 555.09 2271.99 32.25 2014-11-15 20:21:38.000 319 33497.60 555.05 2272.00 32.25 2014-11-15 20:21:39.000 319 33497.56 555.01 2271.98 32.25 2014-11-15 20:21:40.000 319 33497.56 555.07 2271.85 32.25 2014-11-15 20:21:41.000 319 33497.41 555.07 2271.92 32.25 2014-11-15 20:21:42.000 319 33497.58 555.07 2271.86 32.25 2014-11-15 20:21:43.000 319 33497.58 555.06 2271.95 32.25 2014-11-15 20:21:43.000 319 33497.53 555.08 2271.92 32.25 2014-11-15 20:21:45.000 319 33497.59 555.06 2271.95 32.25 2014-11-15 20:21:46.000 319 33497.55 555.02 2271.88 32.25 2014-11-15 20:21:47.000 319 33497.58 555.03 2271.93 32.25 2014-11-15 20:21:48.000 319 33497.63 555.05 2271.84 32.25 2014-11-15 20:21:49.000 319 33497.59 555.03 2271.93 32.25 2014-11-15 20:21:50.000 319 33497.63 555.03 2271.95 32.25 2014-11-15 20:21:51.000 319 33497.63 554.95 2271.83 32.25 2014-11-15 20:21:52.000 319 33497.63 554.99 2271.99 32.25 2014-11-15 20:21:53.000 319 33497.65 555.01 2271.88 32.25 2014-11-15 20:21:54.000 319 33497.56 554.99 2271.93 32.25 2014-11-15 20:21:55.000 319 33497.61 554.98 2272.02 32.25 2014-11-15 20:21:56.000 319 33497.61 555.00 2271.90 32.25 2014-11-15 20:21:57.000 319 33497.64 554.98 2271.88 32.25 2014-11-15 20:21:58.000 319 33497.59 554.95 2271.90 32.25 2014-11-15 20:21:59.000 319 33497.65 554.93 2271.90 32.25 2014-11-15 20:22:00.000 319 33497.70 554.96 2271.91 32.25 2014-11-15 20:22:01.000 319 33497.67 554.92 2271.96 32.25 2014-11-15 20:22:02.000 319 33497.62 554.93 2271.94 32.25 2014-11-15 20:22:03.000 319 33497.67 554.96 2271.89 32.25 2014-11-15 20:22:04.000 319 33497.65 554.90 2271.86 32.25 2014-11-15 20:22:05.000 319 33497.64 554.91 2271.86 32.25 2014-11-15 20:22:06.000 319 33497.60 554.94 2271.82 32.25 2014-11-15 20:22:07.000 319 33497.59 554.90 2271.92 32.25 2014-11-15 20:22:08.000 319 33497.63 554.87 2271.89 32.25 2014-11-15 20:22:09.000 319 33497.65 554.86 2271.86 32.25 2014-11-15 20:22:10.000 319 33497.62 554.83 2271.82 32.25 2014-11-15 20:22:11.000 319 33497.53 554.85 2271.86 32.25 2014-11-15 20:22:12.000 319 33497.60 554.88 2271.89 32.25 2014-11-15 20:22:13.000 319 33497.65 554.83 2271.86 32.25 2014-11-15 20:22:14.000 319 33497.58 554.80 2271.83 32.25 2014-11-15 20:22:15.000 319 33497.65 554.78 2271.78 32.25 2014-11-15 20:22:16.000 319 33497.65 554.77 2271.88 32.25 2014-11-15 20:22:17.000 319 33497.55 554.83 2271.82 32.25 2014-11-15 20:22:18.000 319 33497.54 554.77 2271.88 32.25 2014-11-15 20:22:19.000 319 33497.61 554.75 2271.85 32.25 2014-11-15 20:22:20.000 319 33497.56 554.71 2271.84 32.25 2014-11-15 20:22:21.000 319 33497.60 554.77 2271.87 32.25 2014-11-15 20:22:22.000 319 33497.57 554.79 2271.88 32.25 2014-11-15 20:22:23.000 319 33497.57 554.74 2271.83 32.25 2014-11-15 20:22:24.000 319 33497.55 554.79 2271.83 32.25 2014-11-15 20:22:24.000 319 33497.56 554.75 2271.93 32.25 2014-11-15 20:22:26.000 319 33497.60 554.75 2271.86 32.25 2014-11-15 20:22:27.000 319 33497.55 554.73 2271.81 32.25 2014-11-15 20:22:28.000 319 33497.61 554.70 2271.83 32.25 2014-11-15 20:22:29.000 319 33497.58 554.71 2271.85 32.25 2014-11-15 20:22:30.000 319 33497.60 554.77 2271.76 32.25 2014-11-15 20:22:31.000 319 33497.56 554.68 2271.75 32.25 2014-11-15 20:22:32.000 319 33497.57 554.73 2271.74 32.25 2014-11-15 20:22:33.000 319 33497.58 554.69 2271.81 32.25 2014-11-15 20:22:34.000 319 33497.50 554.67 2271.79 32.25 2014-11-15 20:22:35.000 319 33497.54 554.68 2271.84 32.25 2014-11-15 20:22:36.000 319 33497.52 554.66 2271.83 32.25 2014-11-15 20:22:37.000 319 33497.63 554.67 2271.82 32.25 2014-11-15 20:22:37.000 319 33497.51 554.60 2271.79 32.25 2014-11-15 20:22:39.000 319 33497.60 554.61 2271.79 32.25 2014-11-15 20:22:40.000 319 33497.54 554.62 2271.83 32.25 2014-11-15 20:22:41.000 319 33497.65 554.60 2271.78 32.25 2014-11-15 20:22:42.000 319 33497.55 554.59 2271.87 32.25 2014-11-15 20:22:43.000 319 33497.68 554.57 2271.84 32.25 2014-11-15 20:22:44.000 319 33497.58 554.55 2271.83 32.25 2014-11-15 20:22:45.000 319 33497.58 554.56 2271.83 32.25 2014-11-15 20:22:46.000 319 33497.59 554.62 2271.82 32.25 2014-11-15 20:22:47.000 319 33497.63 554.56 2271.77 32.25 2014-11-15 20:22:48.000 319 33497.57 554.59 2271.82 32.25 2014-11-15 20:22:49.000 319 33497.64 554.55 2271.83 32.25 2014-11-15 20:22:50.000 319 33497.62 554.56 2271.80 32.25 2014-11-15 20:22:51.000 319 33497.63 554.56 2271.78 32.25 2014-11-15 20:22:52.000 319 33497.69 554.53 2271.77 32.25 2014-11-15 20:22:53.000 319 33497.60 554.56 2271.78 32.25 2014-11-15 20:22:54.000 319 33497.63 554.56 2271.77 32.25 2014-11-15 20:22:55.000 319 33497.58 554.52 2271.84 32.25 2014-11-15 20:22:56.000 319 33497.61 554.51 2271.74 32.25 2014-11-15 20:22:57.000 319 33497.55 554.50 2271.83 32.25 2014-11-15 20:22:58.000 319 33497.64 554.50 2271.71 32.25 2014-11-15 20:22:59.000 319 33497.58 554.54 2271.87 32.25 2014-11-15 20:23:00.000 319 33497.60 554.54 2271.71 32.25 2014-11-15 20:23:01.000 319 33497.71 554.48 2271.74 32.25 2014-11-15 20:23:02.000 319 33497.65 554.46 2271.75 32.25 2014-11-15 20:23:03.000 319 33497.57 554.51 2271.75 32.25 2014-11-15 20:23:04.000 319 33497.63 554.47 2271.71 32.25 2014-11-15 20:23:05.000 319 33497.63 554.45 2271.78 32.25 2014-11-15 20:23:06.000 319 33497.54 554.47 2271.73 32.25 2014-11-15 20:23:07.000 319 33497.65 554.42 2271.79 32.25 2014-11-15 20:23:08.000 319 33497.57 554.41 2271.68 32.25 2014-11-15 20:23:09.000 319 33497.67 554.38 2271.74 32.25 2014-11-15 20:23:10.000 319 33497.67 554.47 2271.76 32.25 2014-11-15 20:23:11.000 319 33497.60 554.47 2271.76 32.25 2014-11-15 20:23:12.000 319 33497.71 554.43 2271.68 32.25 2014-11-15 20:23:13.000 319 33497.63 554.45 2271.73 32.25 2014-11-15 20:23:14.000 319 33497.54 554.43 2271.75 32.25 2014-11-15 20:23:15.000 319 33497.60 554.43 2271.76 32.25 2014-11-15 20:23:16.000 319 33497.59 554.37 2271.71 32.25 2014-11-15 20:23:17.000 319 33497.64 554.41 2271.68 32.25 2014-11-15 20:23:18.000 319 33497.46 554.40 2271.77 32.25 2014-11-15 20:23:18.000 319 33497.60 554.42 2271.74 32.25 2014-11-15 20:23:20.000 319 33497.57 554.43 2271.70 32.25 2014-11-15 20:23:21.000 319 33497.58 554.37 2271.60 32.25 2014-11-15 20:23:22.000 319 33497.58 554.41 2271.70 32.25 2014-11-15 20:23:23.000 319 33497.60 554.32 2271.68 32.25 2014-11-15 20:23:24.000 319 33497.50 554.35 2271.68 32.25 2014-11-15 20:23:25.000 319 33497.62 554.36 2271.65 32.25 2014-11-15 20:23:26.000 319 33497.59 554.35 2271.67 32.25 2014-11-15 20:23:27.000 319 33497.51 554.39 2271.74 32.25 2014-11-15 20:23:28.000 319 33497.61 554.37 2271.78 32.25 2014-11-15 20:23:29.000 319 33497.52 554.35 2271.79 32.25 2014-11-15 20:23:30.000 319 33497.52 554.36 2271.75 32.25 2014-11-15 20:23:31.000 319 33497.62 554.35 2271.62 32.25 2014-11-15 20:23:31.000 319 33497.64 554.37 2271.67 32.25 2014-11-15 20:23:33.000 319 33497.57 554.37 2271.71 32.25 2014-11-15 20:23:34.000 319 33497.59 554.37 2271.69 32.25 2014-11-15 20:23:35.000 319 33497.54 554.35 2271.76 32.25 2014-11-15 20:23:36.000 319 33497.55 554.35 2271.83 32.25 2014-11-15 20:23:37.000 319 33497.49 554.38 2271.65 32.25 2014-11-15 20:23:38.000 319 33497.43 554.36 2271.65 32.25 2014-11-15 20:23:39.000 319 33497.46 554.36 2271.78 32.25 2014-11-15 20:23:40.000 319 33497.52 554.34 2271.73 32.25 2014-11-15 20:23:41.000 319 33497.50 554.33 2271.74 32.25 2014-11-15 20:23:42.000 319 33497.39 554.38 2271.71 32.25 2014-11-15 20:23:43.000 319 33497.54 554.32 2271.77 32.25 2014-11-15 20:23:44.000 319 33497.45 554.29 2271.74 32.25 2014-11-15 20:23:45.000 319 33497.40 554.26 2271.73 32.25 2014-11-15 20:23:46.000 319 33497.39 554.29 2271.65 32.25 2014-11-15 20:23:47.000 319 33497.48 554.29 2271.72 32.25 2014-11-15 20:23:48.000 319 33497.36 554.26 2271.70 32.25 2014-11-15 20:23:49.000 319 33497.45 554.29 2271.73 32.25 2014-11-15 20:23:50.000 319 33497.36 554.26 2271.68 32.25 2014-11-15 20:23:51.000 319 33497.40 554.26 2271.74 32.25 2014-11-15 20:23:52.000 319 33497.33 554.27 2271.62 32.25 2014-11-15 20:23:53.000 319 33497.43 554.26 2271.70 32.25 2014-11-15 20:23:54.000 319 33497.36 554.27 2271.81 32.25 2014-11-15 20:23:55.000 319 33497.42 554.24 2271.71 32.25 2014-11-15 20:23:56.000 319 33497.31 554.24 2271.68 32.25 2014-11-15 20:23:57.000 319 33497.44 554.26 2271.70 32.25 2014-11-15 20:23:58.000 319 33497.36 554.26 2271.75 32.25 2014-11-15 20:23:59.000 319 33497.35 554.23 2271.80 32.25 2014-11-15 20:24:00.000 319 33497.48 554.23 2271.69 32.25 2014-11-15 20:24:01.000 319 33497.38 554.21 2271.86 32.25 2014-11-15 20:24:02.000 319 33497.30 554.18 2271.81 32.25 2014-11-15 20:24:03.000 319 33497.35 554.20 2271.78 32.25 2014-11-15 20:24:04.000 319 33497.33 554.19 2271.78 32.25 2014-11-15 20:24:05.000 319 33497.20 554.20 2271.68 32.25 2014-11-15 20:24:06.000 319 33497.35 554.22 2271.80 32.25 2014-11-15 20:24:07.000 319 33497.39 554.18 2271.73 32.25 2014-11-15 20:24:08.000 319 33497.32 554.20 2271.71 32.25 2014-11-15 20:24:09.000 319 33497.27 554.15 2271.76 32.25 2014-11-15 20:24:10.000 319 33497.26 554.12 2271.73 32.25 2014-11-15 20:24:11.000 319 33497.24 554.20 2271.77 32.25 2014-11-15 20:24:12.000 319 33497.20 554.18 2271.74 32.25 2014-11-15 20:24:12.000 319 33497.26 554.18 2271.75 32.25 2014-11-15 20:24:14.000 319 33497.23 554.15 2271.78 32.25 2014-11-15 20:24:15.000 319 33497.26 554.17 2271.78 32.25 2014-11-15 20:24:16.000 319 33497.25 554.15 2271.76 32.25 2014-11-15 20:24:17.000 319 33497.29 554.20 2271.74 32.25 2014-11-15 20:24:18.000 319 33497.18 554.13 2271.74 32.25 2014-11-15 20:24:19.000 319 33497.21 554.16 2271.71 32.25 2014-11-15 20:24:20.000 319 33497.23 554.16 2271.70 32.25 2014-11-15 20:24:21.000 319 33497.32 554.12 2271.78 32.25 2014-11-15 20:24:22.000 319 33497.27 554.13 2271.91 32.25 2014-11-15 20:24:23.000 319 33497.29 554.14 2271.70 32.25 2014-11-15 20:24:24.000 319 33497.26 554.20 2271.65 32.25 2014-11-15 20:24:25.000 319 33497.26 554.11 2271.75 32.25 2014-11-15 20:24:25.000 319 33497.22 554.13 2271.80 32.25 2014-11-15 20:24:27.000 319 33497.20 554.17 2271.75 32.25 2014-11-15 20:24:28.000 319 33497.15 554.17 2271.72 32.25 2014-11-15 20:24:29.000 319 33497.21 554.09 2271.80 32.25 2014-11-15 20:24:30.000 319 33497.29 554.12 2271.75 32.25 2014-11-15 20:24:31.000 319 33497.19 554.13 2271.74 32.25 2014-11-15 20:24:32.000 319 33497.15 554.08 2271.67 32.25 2014-11-15 20:24:33.000 319 33497.05 554.15 2271.70 32.25 2014-11-15 20:24:34.000 319 33497.20 554.14 2271.71 32.25 2014-11-15 20:24:35.000 319 33497.21 554.18 2271.67 32.25 2014-11-15 20:24:36.000 319 33497.13 554.13 2271.77 32.25 2014-11-15 20:24:37.000 319 33497.24 554.12 2271.76 32.25 2014-11-15 20:24:38.000 319 33497.17 554.13 2271.76 32.25 2014-11-15 20:24:39.000 319 33497.18 554.12 2271.79 32.25 2014-11-15 20:24:40.000 319 33497.23 554.15 2271.76 32.25 2014-11-15 20:24:41.000 319 33497.21 554.18 2271.81 32.25 2014-11-15 20:24:42.000 319 33497.13 554.17 2271.71 32.25 2014-11-15 20:24:43.000 319 33497.36 554.10 2271.76 32.25 2014-11-15 20:24:44.000 319 33497.24 554.12 2271.68 32.25 2014-11-15 20:24:45.000 319 33497.21 554.14 2271.78 32.25 2014-11-15 20:24:46.000 319 33497.23 554.16 2271.82 32.25 2014-11-15 20:24:47.000 319 33497.26 554.16 2271.78 32.25 2014-11-15 20:24:48.000 319 33497.21 554.14 2271.77 32.25 2014-11-15 20:24:49.000 319 33497.23 554.16 2271.67 32.25 2014-11-15 20:24:50.000 319 33497.28 554.16 2271.64 32.25 2014-11-15 20:24:51.000 319 33497.29 554.16 2271.76 32.25 2014-11-15 20:24:52.000 319 33497.23 554.15 2271.73 32.25 2014-11-15 20:24:53.000 319 33497.15 554.15 2271.76 32.25 2014-11-15 20:24:54.000 319 33497.20 554.14 2271.61 32.25 2014-11-15 20:24:55.000 319 33497.25 554.13 2271.77 32.25 2014-11-15 20:24:56.000 319 33497.13 554.13 2271.70 32.25 2014-11-15 20:24:57.000 319 33497.23 554.14 2271.73 32.25 2014-11-15 20:24:58.000 319 33497.09 554.18 2271.73 32.25 2014-11-15 20:24:59.000 319 33497.23 554.20 2271.71 32.25 2014-11-15 20:25:00.000 319 33496.99 554.16 2271.76 32.25 2014-11-15 20:25:01.000 319 33497.17 554.17 2271.68 32.25 2014-11-15 20:25:02.000 319 33497.12 554.15 2271.77 32.25 2014-11-15 20:25:03.000 319 33497.15 554.16 2271.82 32.25 2014-11-15 20:25:04.000 319 33497.06 554.16 2271.79 32.25 2014-11-15 20:25:05.000 319 33497.02 554.15 2271.71 32.25 2014-11-15 20:25:06.000 319 33497.12 554.14 2271.82 32.25 2014-11-15 20:25:06.000 319 33497.21 554.12 2271.75 32.25 2014-11-15 20:25:08.000 319 33497.13 554.11 2271.82 32.25 2014-11-15 20:25:09.000 319 33497.14 554.16 2271.77 32.25 2014-11-15 20:25:10.000 319 33497.11 554.12 2271.70 32.25 2014-11-15 20:25:11.000 319 33497.01 554.12 2271.79 32.25 2014-11-15 20:25:12.000 319 33497.06 554.12 2271.84 32.25 2014-11-15 20:25:13.000 319 33497.14 554.11 2271.88 32.25 2014-11-15 20:25:14.000 319 33497.02 554.11 2271.82 32.25 2014-11-15 20:25:15.000 319 33497.11 554.09 2271.83 32.25 2014-11-15 20:25:16.000 319 33497.12 554.14 2271.86 32.25 2014-11-15 20:25:17.000 319 33497.05 554.12 2271.72 32.25 2014-11-15 20:25:18.000 319 33497.11 554.16 2271.83 32.25 2014-11-15 20:25:19.000 319 33497.10 554.13 2271.80 32.25 2014-11-15 20:25:19.000 319 33497.04 554.12 2271.82 32.25 2014-11-15 20:25:21.000 319 33497.10 554.13 2271.74 32.25 2014-11-15 20:25:22.000 319 33496.98 554.16 2271.75 32.25 2014-11-15 20:25:23.000 319 33497.06 554.17 2271.80 32.25 2014-11-15 20:25:24.000 319 33496.96 554.12 2271.85 32.25 2014-11-15 20:25:25.000 319 33497.00 554.15 2271.77 32.25 2014-11-15 20:25:26.000 319 33497.00 554.18 2271.73 32.25 2014-11-15 20:25:27.000 319 33496.93 554.10 2271.78 32.25 2014-11-15 20:25:28.000 319 33497.01 554.14 2271.78 32.25 2014-11-15 20:25:29.000 319 33497.04 554.13 2271.78 32.25 2014-11-15 20:25:30.000 319 33497.01 554.13 2271.78 32.25 2014-11-15 20:25:31.000 319 33496.93 554.13 2271.75 32.25 2014-11-15 20:25:32.000 319 33496.99 554.13 2271.79 32.25 2014-11-15 20:25:33.000 319 33496.99 554.13 2271.88 32.25 2014-11-15 20:25:34.000 319 33496.95 554.14 2271.84 32.25 2014-11-15 20:25:35.000 319 33496.93 554.15 2271.79 32.25 2014-11-15 20:25:36.000 319 33496.99 554.12 2271.82 32.25 2014-11-15 20:25:37.000 319 33496.94 554.20 2271.80 32.25 2014-11-15 20:25:38.000 319 33496.86 554.23 2271.80 32.25 2014-11-15 20:25:39.000 319 33496.90 554.20 2271.80 32.25 2014-11-15 20:25:40.000 319 33496.85 554.16 2271.89 32.25 2014-11-15 20:25:41.000 319 33496.82 554.15 2271.83 32.25 2014-11-15 20:25:42.000 319 33496.92 554.19 2271.92 32.25 2014-11-15 20:25:43.000 319 33496.80 554.18 2271.89 32.25 2014-11-15 20:25:44.000 319 33496.72 554.16 2271.92 32.25 2014-11-15 20:25:45.000 319 33496.83 554.21 2271.93 32.25 2014-11-15 20:25:46.000 319 33496.86 554.23 2271.84 32.25 2014-11-15 20:25:47.000 319 33496.82 554.21 2271.80 32.25 2014-11-15 20:25:48.000 319 33496.74 554.22 2271.84 32.25 2014-11-15 20:25:49.000 319 33496.76 554.25 2271.88 32.25 2014-11-15 20:25:50.000 319 33496.74 554.24 2271.83 32.25 2014-11-15 20:25:51.000 319 33496.82 554.23 2271.84 32.25 2014-11-15 20:25:52.000 319 33496.82 554.21 2271.82 32.25 2014-11-15 20:25:53.000 319 33496.77 554.24 2271.82 32.25 2014-11-15 20:25:54.000 319 33496.81 554.24 2271.90 32.25 2014-11-15 20:25:55.000 319 33496.75 554.27 2271.90 32.25 2014-11-15 20:25:56.000 319 33496.70 554.27 2271.86 32.25 2014-11-15 20:25:57.000 319 33496.70 554.29 2271.90 32.25 2014-11-15 20:25:58.000 319 33496.74 554.27 2271.86 32.25 2014-11-15 20:25:59.000 319 33496.73 554.29 2271.87 32.25 2014-11-15 20:26:00.000 319 33496.77 554.26 2271.88 32.25 2014-11-15 20:26:00.000 319 33496.64 554.22 2271.94 32.25 2014-11-15 20:26:02.000 319 33496.64 554.26 2271.92 32.25 2014-11-15 20:26:03.000 319 33496.74 554.27 2271.87 32.25 2014-11-15 20:26:04.000 319 33496.68 554.26 2271.84 32.25 2014-11-15 20:26:05.000 319 33496.62 554.23 2271.94 32.25 2014-11-15 20:26:06.000 319 33496.74 554.27 2271.82 32.25 2014-11-15 20:26:07.000 319 33496.65 554.26 2271.87 32.25 2014-11-15 20:26:08.000 319 33496.60 554.26 2271.93 32.25 2014-11-15 20:26:09.000 319 33496.62 554.29 2271.86 32.25 2014-11-15 20:26:10.000 319 33496.66 554.22 2271.95 32.25 2014-11-15 20:26:11.000 319 33496.70 554.28 2271.88 32.25 2014-11-15 20:26:12.000 319 33496.60 554.23 2271.88 32.25 2014-11-15 20:26:13.000 319 33496.67 554.26 2271.85 32.25 2014-11-15 20:26:13.000 319 33496.60 554.24 2271.84 32.25 2014-11-15 20:26:15.000 319 33496.57 554.29 2271.88 32.25 2014-11-15 20:26:16.000 319 33496.54 554.22 2271.89 32.25 2014-11-15 20:26:17.000 319 33496.58 554.26 2271.89 32.25 2014-11-15 20:26:18.000 319 33496.54 554.23 2271.80 32.25 2014-11-15 20:26:19.000 319 33496.57 554.25 2271.91 32.25 2014-11-15 20:26:20.000 319 33496.45 554.24 2271.86 32.25 2014-11-15 20:26:21.000 319 33496.48 554.28 2271.97 32.25 2014-11-15 20:26:22.000 319 33496.49 554.24 2271.84 32.25 2014-11-15 20:26:23.000 319 33496.36 554.29 2271.94 32.25 2014-11-15 20:26:24.000 319 33496.52 554.27 2271.90 32.25 2014-11-15 20:26:25.000 319 33496.50 554.28 2271.89 32.25 2014-11-15 20:26:26.000 319 33496.47 554.26 2271.86 32.25 2014-11-15 20:26:27.000 319 33496.46 554.31 2271.91 32.25 2014-11-15 20:26:28.000 319 33496.47 554.31 2271.97 32.25 2014-11-15 20:26:29.000 319 33496.43 554.31 2271.88 32.25 2014-11-15 20:26:30.000 319 33496.43 554.28 2271.99 32.25 2014-11-15 20:26:31.000 319 33496.54 554.35 2271.96 32.25 2014-11-15 20:26:32.000 319 33496.43 554.35 2271.93 32.25 2014-11-15 20:26:33.000 319 33496.47 554.30 2271.96 32.25 2014-11-15 20:26:34.000 319 33496.58 554.34 2271.89 32.25 2014-11-15 20:26:35.000 319 33496.41 554.32 2271.93 32.25 2014-11-15 20:26:36.000 319 33496.41 554.32 2271.99 32.25 2014-11-15 20:26:37.000 319 33496.52 554.29 2271.99 32.25 2014-11-15 20:26:38.000 319 33496.46 554.31 2271.92 32.25 2014-11-15 20:26:39.000 319 33496.53 554.32 2271.99 32.25 2014-11-15 20:26:40.000 319 33496.46 554.35 2271.98 32.25 2014-11-15 20:26:41.000 319 33496.46 554.34 2271.96 32.25 2014-11-15 20:26:42.000 319 33496.43 554.36 2272.02 32.25 2014-11-15 20:26:43.000 319 33496.47 554.35 2272.01 32.25 2014-11-15 20:26:44.000 319 33496.39 554.34 2272.05 32.25 2014-11-15 20:26:45.000 319 33496.39 554.40 2271.98 32.25 2014-11-15 20:26:46.000 319 33496.39 554.40 2271.99 32.25 2014-11-15 20:26:47.000 319 33496.33 554.41 2271.91 32.25 2014-11-15 20:26:48.000 319 33496.45 554.40 2271.97 32.25 2014-11-15 20:26:49.000 319 33496.22 554.41 2271.97 32.25 2014-11-15 20:26:50.000 319 33496.29 554.40 2271.94 32.25 2014-11-15 20:26:51.000 319 33496.33 554.45 2271.96 32.25 2014-11-15 20:26:52.000 319 33496.34 554.38 2271.94 32.25 2014-11-15 20:26:53.000 319 33496.27 554.39 2271.97 32.25 2014-11-15 20:26:54.000 319 33496.39 554.38 2271.96 32.25 2014-11-15 20:26:54.000 319 33496.30 554.39 2271.89 32.25 2014-11-15 20:26:56.000 319 33496.30 554.42 2272.03 32.25 2014-11-15 20:26:57.000 319 33496.37 554.42 2271.96 32.25 2014-11-15 20:26:58.000 319 33496.29 554.49 2271.96 32.25 2014-11-15 20:26:59.000 319 33496.37 554.47 2271.98 32.25 2014-11-15 20:27:00.000 319 33496.31 554.45 2271.98 32.25 2014-11-15 20:27:01.000 319 33496.24 554.44 2271.92 32.25 2014-11-15 20:27:02.000 319 33496.37 554.43 2271.95 32.25 2014-11-15 20:27:03.000 319 33496.26 554.42 2271.97 32.25 2014-11-15 20:27:04.000 319 33496.37 554.44 2272.01 32.25 2014-11-15 20:27:05.000 319 33496.29 554.49 2272.03 32.25 2014-11-15 20:27:06.000 319 33496.31 554.47 2271.99 32.25 2014-11-15 20:27:07.000 319 33496.43 554.50 2272.05 32.25 2014-11-15 20:27:07.000 319 33496.24 554.49 2272.03 32.25 2014-11-15 20:27:09.000 319 33496.29 554.51 2272.02 32.25 2014-11-15 20:27:10.000 319 33496.42 554.49 2272.01 32.25 2014-11-15 20:27:11.000 319 33496.29 554.47 2272.02 32.25 2014-11-15 20:27:12.000 319 33496.32 554.47 2272.05 32.25 2014-11-15 20:27:13.000 319 33496.28 554.45 2272.01 32.25 2014-11-15 20:27:14.000 319 33496.21 554.43 2271.96 32.25 2014-11-15 20:27:15.000 319 33496.27 554.45 2271.99 32.25 2014-11-15 20:27:16.000 319 33496.31 554.48 2272.03 32.25 2014-11-15 20:27:17.000 319 33496.29 554.46 2272.03 32.25 2014-11-15 20:27:18.000 319 33496.23 554.51 2272.04 32.25 2014-11-15 20:27:19.000 319 33496.24 554.48 2272.07 32.25 2014-11-15 20:27:20.000 319 33496.30 554.43 2271.98 32.25 2014-11-15 20:27:21.000 319 33496.22 554.46 2271.98 32.25 2014-11-15 20:27:22.000 319 33496.25 554.44 2272.01 32.25 2014-11-15 20:27:23.000 319 33496.31 554.47 2271.98 32.25 2014-11-15 20:27:24.000 319 33496.32 554.41 2271.92 32.25 2014-11-15 20:27:25.000 319 33496.30 554.45 2272.02 32.25 2014-11-15 20:27:26.000 319 33496.27 554.45 2271.95 32.25 2014-11-15 20:27:27.000 319 33496.32 554.44 2271.93 32.25 2014-11-15 20:27:28.000 319 33496.30 554.46 2272.01 32.25 2014-11-15 20:27:29.000 319 33496.30 554.48 2272.02 32.25 2014-11-15 20:27:30.000 319 33496.34 554.45 2271.99 32.25 2014-11-15 20:27:31.000 319 33496.21 554.49 2271.93 32.25 2014-11-15 20:27:32.000 319 33496.37 554.45 2272.02 32.25 2014-11-15 20:27:33.000 319 33496.33 554.44 2272.01 32.25 2014-11-15 20:27:34.000 319 33496.31 554.47 2272.03 32.25 2014-11-15 20:27:35.000 319 33496.16 554.42 2271.93 32.25 2014-11-15 20:27:36.000 319 33496.19 554.44 2271.96 32.25 2014-11-15 20:27:37.000 319 33496.27 554.44 2272.04 32.25 2014-11-15 20:27:38.000 319 33496.30 554.48 2271.90 32.25 2014-11-15 20:27:39.000 319 33496.31 554.48 2271.95 32.25 2014-11-15 20:27:40.000 319 33496.31 554.47 2271.99 32.25 2014-11-15 20:27:41.000 319 33496.29 554.49 2271.95 32.25 2014-11-15 20:27:42.000 319 33496.24 554.46 2272.07 32.25 2014-11-15 20:27:43.000 319 33496.18 554.49 2271.98 32.25 2014-11-15 20:27:44.000 319 33496.25 554.46 2271.94 32.25 2014-11-15 20:27:45.000 319 33496.22 554.46 2271.92 32.25 2014-11-15 20:27:46.000 319 33496.15 554.48 2271.97 32.25 2014-11-15 20:27:47.000 319 33496.21 554.47 2271.99 32.25 2014-11-15 20:27:48.000 319 33496.06 554.43 2272.02 32.25 2014-11-15 20:27:48.000 319 33496.22 554.45 2271.99 32.25 2014-11-15 20:27:50.000 319 33496.14 554.47 2271.96 32.25 2014-11-15 20:27:51.000 319 33496.24 554.44 2271.93 32.25 2014-11-15 20:27:52.000 319 33496.16 554.48 2271.93 32.25 2014-11-15 20:27:53.000 319 33496.12 554.47 2271.98 32.25 2014-11-15 20:27:54.000 319 33496.23 554.44 2272.03 32.25 2014-11-15 20:27:55.000 319 33496.14 554.47 2271.98 32.25 2014-11-15 20:27:56.000 319 33496.17 554.47 2272.00 32.25 2014-11-15 20:27:57.000 319 33496.24 554.46 2272.01 32.25 2014-11-15 20:27:58.000 319 33496.15 554.47 2272.02 32.25 2014-11-15 20:27:59.000 319 33496.15 554.47 2271.93 32.25 2014-11-15 20:28:00.000 319 33496.09 554.46 2272.03 32.25 2014-11-15 20:28:01.000 319 33496.11 554.45 2271.94 32.25 2014-11-15 20:28:01.000 319 33496.00 554.48 2271.99 32.25 2014-11-15 20:28:03.000 319 33496.02 554.50 2271.92 32.25 2014-11-15 20:28:04.000 319 33495.99 554.47 2271.94 32.25 2014-11-15 20:28:05.000 319 33495.93 554.48 2272.01 32.25 2014-11-15 20:28:06.000 319 33496.03 554.45 2272.00 32.25 2014-11-15 20:28:07.000 319 33495.98 554.47 2271.97 32.25 2014-11-15 20:28:08.000 319 33495.92 554.44 2271.93 32.25 2014-11-15 20:28:09.000 319 33495.89 554.43 2272.00 32.25 2014-11-15 20:28:10.000 319 33495.88 554.46 2271.98 32.25 2014-11-15 20:28:11.000 319 33495.90 554.43 2271.86 32.25 2014-11-15 20:28:12.000 319 33495.80 554.50 2271.96 32.25 2014-11-15 20:28:13.000 319 33495.90 554.46 2271.96 32.25 2014-11-15 20:28:14.000 319 33495.86 554.44 2272.03 32.25 2014-11-15 20:28:15.000 319 33495.89 554.47 2271.99 32.25 2014-11-15 20:28:16.000 319 33495.90 554.44 2272.01 32.26 2014-11-15 20:28:17.000 319 33495.86 554.43 2272.02 32.26 2014-11-15 20:28:18.000 319 33495.92 554.47 2272.10 32.25 2014-11-15 20:28:19.000 319 33495.71 554.43 2272.00 32.25 2014-11-15 20:28:20.000 319 33495.84 554.42 2272.08 32.26 2014-11-15 20:28:21.000 319 33495.83 554.43 2272.02 32.26 2014-11-15 20:28:22.000 319 33495.85 554.42 2272.05 32.25 2014-11-15 20:28:23.000 319 33495.89 554.46 2272.02 32.25 2014-11-15 20:28:24.000 319 33495.92 554.47 2272.09 32.25 2014-11-15 20:28:25.000 319 33495.85 554.48 2272.07 32.25 2014-11-15 20:28:26.000 319 33495.75 554.47 2271.98 32.25 2014-11-15 20:28:27.000 319 33495.70 554.44 2271.98 32.25 2014-11-15 20:28:28.000 319 33495.75 554.45 2271.98 32.26 2014-11-15 20:28:29.000 319 33495.77 554.48 2272.05 32.26 2014-11-15 20:28:30.000 319 33495.74 554.48 2272.08 32.25 2014-11-15 20:28:31.000 319 33495.62 554.44 2272.06 32.26 2014-11-15 20:28:32.000 319 33495.83 554.45 2272.01 32.26 2014-11-15 20:28:33.000 319 33495.71 554.44 2272.02 32.26 2014-11-15 20:28:34.000 319 33495.75 554.49 2271.98 32.25 2014-11-15 20:28:35.000 319 33495.72 554.47 2272.04 32.26 2014-11-15 20:28:36.000 319 33495.72 554.50 2272.08 32.26 2014-11-15 20:28:37.000 319 33495.83 554.47 2272.10 32.26 2014-11-15 20:28:38.000 319 33495.80 554.40 2272.00 32.25 2014-11-15 20:28:39.000 319 33495.80 554.43 2272.02 32.26 2014-11-15 20:28:40.000 319 33495.80 554.49 2271.98 32.26 2014-11-15 20:28:41.000 319 33495.80 554.45 2271.97 32.25 2014-11-15 20:28:42.000 319 33495.83 554.49 2272.02 32.26 2014-11-15 20:28:42.000 319 33495.78 554.44 2272.06 32.25 2014-11-15 20:28:44.000 319 33495.72 554.45 2272.00 32.26 2014-11-15 20:28:45.000 319 33495.84 554.40 2272.03 32.26 2014-11-15 20:28:46.000 319 33495.78 554.43 2272.04 32.26 2014-11-15 20:28:47.000 319 33495.77 554.46 2271.96 32.26 2014-11-15 20:28:48.000 319 33495.68 554.46 2271.99 32.26 2014-11-15 20:28:49.000 319 33495.79 554.45 2271.95 32.26 2014-11-15 20:28:50.000 319 33495.74 554.45 2272.05 32.26 2014-11-15 20:28:51.000 319 33495.70 554.43 2272.05 32.26 2014-11-15 20:28:52.000 319 33495.69 554.43 2272.01 32.26 2014-11-15 20:28:53.000 319 33495.74 554.49 2271.93 32.26 2014-11-15 20:28:54.000 319 33495.74 554.38 2271.93 32.26 2014-11-15 20:28:55.000 319 33495.76 554.44 2272.03 32.26 2014-11-15 20:28:55.000 319 33495.79 554.50 2272.01 32.26 2014-11-15 20:28:57.000 319 33495.70 554.46 2272.04 32.26 2014-11-15 20:28:58.000 319 33495.74 554.42 2272.09 32.26 2014-11-15 20:28:59.000 319 33495.67 554.48 2272.02 32.26 2014-11-15 20:29:00.000 319 33495.72 554.46 2271.96 32.25 2014-11-15 20:29:01.000 319 33495.58 554.46 2271.96 32.26 2014-11-15 20:29:02.000 319 33495.75 554.45 2271.93 32.26 2014-11-15 20:29:03.000 319 33495.77 554.46 2271.94 32.26 2014-11-15 20:29:04.000 319 33495.66 554.45 2272.03 32.26 2014-11-15 20:29:05.000 319 33495.69 554.47 2272.02 32.26 2014-11-15 20:29:06.000 319 33495.68 554.47 2271.98 32.26 2014-11-15 20:29:07.000 319 33495.90 554.43 2272.04 32.26 2014-11-15 20:29:08.000 319 33495.68 554.45 2271.96 32.26 2014-11-15 20:29:09.000 319 33495.68 554.43 2271.96 32.26 2014-11-15 20:29:10.000 319 33495.75 554.45 2271.94 32.26 2014-11-15 20:29:11.000 319 33495.74 554.41 2272.01 32.26 2014-11-15 20:29:12.000 319 33495.69 554.46 2271.98 32.26 2014-11-15 20:29:13.000 319 33495.69 554.50 2271.98 32.26 2014-11-15 20:29:14.000 319 33495.69 554.42 2272.02 32.26 2014-11-15 20:29:15.000 319 33495.66 554.44 2271.94 32.26 2014-11-15 20:29:16.000 319 33495.69 554.45 2271.95 32.26 2014-11-15 20:29:17.000 319 33495.79 554.43 2272.01 32.26 2014-11-15 20:29:18.000 319 33495.70 554.46 2272.08 32.26 2014-11-15 20:29:19.000 319 33495.75 554.46 2271.93 32.26 2014-11-15 20:29:20.000 319 33495.65 554.45 2272.08 32.26 2014-11-15 20:29:21.000 319 33495.63 554.39 2272.04 32.26 2014-11-15 20:29:22.000 319 33495.69 554.43 2271.97 32.26 2014-11-15 20:29:23.000 319 33495.68 554.44 2272.03 32.26 2014-11-15 20:29:24.000 319 33495.68 554.41 2271.90 32.26 2014-11-15 20:29:25.000 319 33495.63 554.48 2271.96 32.26 2014-11-15 20:29:26.000 319 33495.70 554.43 2272.00 32.26 2014-11-15 20:29:27.000 319 33495.60 554.46 2271.99 32.26 2014-11-15 20:29:28.000 319 33495.64 554.42 2271.91 32.26 2014-11-15 20:29:29.000 319 33495.68 554.40 2271.94 32.26 2014-11-15 20:29:30.000 319 33495.69 554.47 2271.98 32.26 2014-11-15 20:29:31.000 319 33495.68 554.47 2271.91 32.26 2014-11-15 20:29:32.000 319 33495.64 554.45 2271.90 32.26 2014-11-15 20:29:33.000 319 33495.67 554.44 2271.90 32.26 2014-11-15 20:29:34.000 319 33495.62 554.48 2271.95 32.26 2014-11-15 20:29:35.000 319 33495.62 554.45 2272.00 32.26 2014-11-15 20:29:36.000 319 33495.59 554.43 2271.95 32.26 2014-11-15 20:29:36.000 319 33495.70 554.45 2271.93 32.26 2014-11-15 20:29:38.000 319 33495.65 554.40 2271.93 32.26 2014-11-15 20:29:39.000 319 33495.63 554.43 2271.99 32.26 2014-11-15 20:29:40.000 319 33495.59 554.40 2271.98 32.26 2014-11-15 20:29:41.000 319 33495.53 554.40 2272.01 32.26 2014-11-15 20:29:42.000 319 33495.52 554.41 2271.96 32.26 2014-11-15 20:29:43.000 319 33495.61 554.48 2272.00 32.26 2014-11-15 20:29:44.000 319 33495.53 554.42 2271.95 32.26 2014-11-15 20:29:45.000 319 33495.58 554.40 2271.95 32.26 2014-11-15 20:29:46.000 319 33495.55 554.39 2271.92 32.26 2014-11-15 20:29:47.000 319 33495.58 554.41 2271.89 32.26 2014-11-15 20:29:48.000 319 33495.59 554.39 2271.88 32.26 2014-11-15 20:29:49.000 319 33495.44 554.37 2271.95 32.26 2014-11-15 20:29:49.000 319 33495.57 554.34 2271.94 32.26 2014-11-15 20:29:51.000 319 33495.55 554.35 2271.92 32.26 2014-11-15 20:29:52.000 319 33495.59 554.36 2271.89 32.26 2014-11-15 20:29:53.000 319 33495.37 554.36 2271.93 32.26 2014-11-15 20:29:54.000 319 33495.50 554.32 2271.96 32.26 2014-11-15 20:29:55.000 319 33495.48 554.38 2272.02 32.26 2014-11-15 20:29:56.000 319 33495.55 554.33 2271.97 32.26 2014-11-15 20:29:57.000 319 33495.50 554.31 2271.92 32.26 2014-11-15 20:29:58.000 319 33495.52 554.35 2271.95 32.26 2014-11-15 20:29:59.000 319 33495.57 554.30 2271.97 32.26 2014-11-15 20:30:00.000 319 33495.48 554.30 2271.99 32.26 2014-11-15 20:30:01.000 319 33495.40 554.38 2271.99 32.26 2014-11-15 20:30:02.000 319 33495.43 554.32 2271.95 32.26 2014-11-15 20:30:03.000 319 33495.37 554.29 2271.92 32.26 2014-11-15 20:30:04.000 319 33495.45 554.31 2271.99 32.26 2014-11-15 20:30:05.000 319 33495.43 554.35 2272.07 32.26 2014-11-15 20:30:06.000 319 33495.32 554.28 2272.01 32.26 2014-11-15 20:30:07.000 319 33495.43 554.33 2271.93 32.26 2014-11-15 20:30:08.000 319 33495.43 554.26 2272.08 32.26 2014-11-15 20:30:09.000 319 33495.52 554.26 2271.99 32.26 2014-11-15 20:30:10.000 319 33495.50 554.28 2271.92 32.26 2014-11-15 20:30:11.000 319 33495.43 554.22 2271.97 32.26 2014-11-15 20:30:12.000 319 33495.40 554.30 2271.91 32.26 2014-11-15 20:30:13.000 319 33495.40 554.28 2271.95 32.26 2014-11-15 20:30:14.000 319 33495.41 554.24 2271.94 32.26 2014-11-15 20:30:15.000 319 33495.33 554.25 2271.96 32.26 2014-11-15 20:30:16.000 319 33495.38 554.25 2271.92 32.26 2014-11-15 20:30:17.000 319 33495.34 554.24 2272.01 32.26 2014-11-15 20:30:18.000 319 33495.44 554.22 2271.95 32.26 2014-11-15 20:30:19.000 319 33495.27 554.24 2271.89 32.26 2014-11-15 20:30:20.000 319 33495.46 554.19 2272.05 32.26 2014-11-15 20:30:21.000 319 33495.39 554.18 2272.01 32.26 2014-11-15 20:30:22.000 319 33495.40 554.20 2271.93 32.26 2014-11-15 20:30:23.000 319 33495.37 554.20 2271.88 32.26 2014-11-15 20:30:24.000 319 33495.40 554.20 2272.00 32.26 2014-11-15 20:30:25.000 319 33495.39 554.16 2271.88 32.26 2014-11-15 20:30:26.000 319 33495.36 554.18 2271.81 32.26 2014-11-15 20:30:27.000 319 33495.40 554.17 2271.83 32.26 2014-11-15 20:30:28.000 319 33495.42 554.15 2271.89 32.26 2014-11-15 20:30:29.000 319 33495.36 554.18 2271.90 32.26 2014-11-15 20:30:30.000 319 33495.31 554.14 2271.91 32.26 2014-11-15 20:30:30.000 319 33495.37 554.14 2271.83 32.26 2014-11-15 20:30:32.000 319 33495.36 554.17 2271.86 32.26 2014-11-15 20:30:33.000 319 33495.37 554.12 2271.86 32.26 2014-11-15 20:30:34.000 319 33495.44 554.14 2271.93 32.26 2014-11-15 20:30:35.000 319 33495.41 554.14 2271.84 32.26 2014-11-15 20:30:36.000 319 33495.33 554.13 2271.86 32.26 2014-11-15 20:30:37.000 319 33495.29 554.10 2271.81 32.26 2014-11-15 20:30:38.000 319 33495.31 554.12 2271.88 32.26 2014-11-15 20:30:39.000 319 33495.29 554.08 2271.93 32.26 2014-11-15 20:30:40.000 319 33495.35 554.11 2271.93 32.26 2014-11-15 20:30:41.000 319 33495.48 554.06 2271.84 32.26 2014-11-15 20:30:42.000 319 33495.25 554.11 2271.86 32.26 2014-11-15 20:30:43.000 319 33495.40 554.08 2271.80 32.26 2014-11-15 20:30:43.000 319 33495.31 554.08 2271.80 32.26 2014-11-15 20:30:45.000 319 33495.24 554.05 2271.77 32.26 2014-11-15 20:30:46.000 319 33495.37 554.08 2271.81 32.26 2014-11-15 20:30:47.000 319 33495.31 554.08 2271.82 32.26 2014-11-15 20:30:48.000 319 33495.23 554.00 2271.86 32.26 2014-11-15 20:30:49.000 319 33495.19 554.02 2271.89 32.26 2014-11-15 20:30:50.000 319 33495.40 554.05 2271.80 32.26 2014-11-15 20:30:51.000 319 33495.28 553.99 2271.78 32.26 2014-11-15 20:30:52.000 319 33495.33 554.01 2271.77 32.26 2014-11-15 20:30:53.000 319 33495.30 553.97 2271.78 32.26 2014-11-15 20:30:54.000 319 33495.29 553.99 2271.77 32.26 2014-11-15 20:30:55.000 319 33495.21 554.01 2271.82 32.26 2014-11-15 20:30:56.000 319 33495.52 553.99 2271.84 32.26 2014-11-15 20:30:57.000 319 33495.29 553.96 2271.88 32.26 2014-11-15 20:30:58.000 319 33495.32 553.93 2271.79 32.26 2014-11-15 20:30:59.000 319 33495.32 553.94 2271.77 32.26 2014-11-15 20:31:00.000 319 33495.39 553.96 2271.77 32.26 2014-11-15 20:31:01.000 319 33495.26 553.92 2271.71 32.26 2014-11-15 20:31:02.000 319 33495.37 553.92 2271.74 32.26 2014-11-15 20:31:03.000 319 33495.22 553.92 2271.78 32.26 2014-11-15 20:31:04.000 319 33495.34 553.89 2271.82 32.26 2014-11-15 20:31:05.000 319 33495.31 553.90 2271.85 32.26 2014-11-15 20:31:06.000 319 33495.21 553.92 2271.77 32.26 2014-11-15 20:31:07.000 319 33495.27 553.90 2271.77 32.26 2014-11-15 20:31:08.000 319 33495.21 553.88 2271.74 32.26 2014-11-15 20:31:09.000 319 33495.24 553.87 2271.82 32.26 2014-11-15 20:31:10.000 319 33495.29 553.87 2271.68 32.26 2014-11-15 20:31:11.000 319 33495.33 553.87 2271.78 32.26 2014-11-15 20:31:12.000 319 33495.29 553.87 2271.80 32.26 2014-11-15 20:31:13.000 319 33495.21 553.82 2271.82 32.26 2014-11-15 20:31:14.000 319 33495.30 553.84 2271.80 32.26 2014-11-15 20:31:15.000 319 33495.26 553.83 2271.78 32.26 2014-11-15 20:31:16.000 319 33495.29 553.83 2271.74 32.26 2014-11-15 20:31:17.000 319 33495.36 553.82 2271.77 32.26 2014-11-15 20:31:18.000 319 33495.31 553.85 2271.83 32.26 2014-11-15 20:31:19.000 319 33495.23 553.85 2271.67 32.26 2014-11-15 20:31:20.000 319 33495.21 553.83 2271.77 32.26 2014-11-15 20:31:21.000 319 33495.24 553.82 2271.77 32.26 2014-11-15 20:31:22.000 319 33495.19 553.81 2271.78 32.26 2014-11-15 20:31:23.000 319 33495.23 553.82 2271.81 32.26 2014-11-15 20:31:24.000 319 33495.22 553.78 2271.78 32.26 2014-11-15 20:31:24.000 319 33495.29 553.82 2271.73 32.26 2014-11-15 20:31:26.000 319 33495.29 553.81 2271.74 32.26 2014-11-15 20:31:27.000 319 33495.16 553.81 2271.76 32.26 2014-11-15 20:31:28.000 319 33495.26 553.84 2271.76 32.26 2014-11-15 20:31:29.000 319 33495.16 553.76 2271.80 32.26 2014-11-15 20:31:30.000 319 33495.13 553.83 2271.78 32.26 2014-11-15 20:31:31.000 319 33495.17 553.82 2271.68 32.26 2014-11-15 20:31:32.000 319 33495.19 553.84 2271.77 32.26 2014-11-15 20:31:33.000 319 33495.16 553.79 2271.76 32.26 2014-11-15 20:31:34.000 319 33495.18 553.83 2271.77 32.26 2014-11-15 20:31:35.000 319 33495.19 553.77 2271.77 32.26 2014-11-15 20:31:36.000 319 33495.15 553.79 2271.76 32.26 2014-11-15 20:31:37.000 319 33495.24 553.80 2271.78 32.26 2014-11-15 20:31:37.000 319 33495.14 553.83 2271.73 32.26 2014-11-15 20:31:39.000 319 33495.17 553.80 2271.74 32.26 2014-11-15 20:31:40.000 319 33495.18 553.76 2271.76 32.26 2014-11-15 20:31:41.000 319 33495.15 553.74 2271.79 32.26 2014-11-15 20:31:42.000 319 33495.27 553.73 2271.74 32.26 2014-11-15 20:31:43.000 319 33495.10 553.77 2271.77 32.26 2014-11-15 20:31:44.000 319 33495.22 553.71 2271.77 32.26 2014-11-15 20:31:45.000 319 33495.20 553.72 2271.73 32.26 2014-11-15 20:31:46.000 319 33495.16 553.74 2271.70 32.26 2014-11-15 20:31:47.000 319 33495.14 553.71 2271.71 32.26 2014-11-15 20:31:48.000 319 33495.13 553.76 2271.73 32.26 2014-11-15 20:31:49.000 319 33495.16 553.74 2271.69 32.26 2014-11-15 20:31:50.000 319 33495.16 553.71 2271.71 32.26 2014-11-15 20:31:51.000 319 33495.11 553.72 2271.74 32.26 2014-11-15 20:31:52.000 319 33495.18 553.68 2271.62 32.26 2014-11-15 20:31:53.000 319 33495.12 553.71 2271.68 32.26 2014-11-15 20:31:54.000 319 33495.15 553.71 2271.67 32.26 2014-11-15 20:31:55.000 319 33495.20 553.66 2271.75 32.26 2014-11-15 20:31:56.000 319 33495.15 553.68 2271.84 32.26 2014-11-15 20:31:57.000 319 33495.20 553.66 2271.73 32.26 2014-11-15 20:31:58.000 319 33495.14 553.63 2271.65 32.26 2014-11-15 20:31:59.000 319 33495.12 553.67 2271.66 32.26 2014-11-15 20:32:00.000 319 33495.13 553.69 2271.70 32.26 2014-11-15 20:32:01.000 319 33495.18 553.65 2271.64 32.26 2014-11-15 20:32:02.000 319 33495.12 553.67 2271.71 32.26 2014-11-15 20:32:03.000 319 33495.18 553.64 2271.68 32.26 2014-11-15 20:32:04.000 319 33495.19 553.62 2271.65 32.26 2014-11-15 20:32:05.000 319 33495.11 553.62 2271.71 32.26 2014-11-15 20:32:06.000 319 33495.20 553.65 2271.73 32.26 2014-11-15 20:32:07.000 319 33495.11 553.64 2271.65 32.26 2014-11-15 20:32:08.000 319 33495.16 553.63 2271.61 32.26 2014-11-15 20:32:09.000 319 33495.10 553.61 2271.61 32.26 2014-11-15 20:32:10.000 319 33495.09 553.58 2271.76 32.26 2014-11-15 20:32:11.000 319 33495.11 553.62 2271.74 32.26 2014-11-15 20:32:12.000 319 33495.14 553.59 2271.65 32.26 2014-11-15 20:32:13.000 319 33495.15 553.64 2271.66 32.26 2014-11-15 20:32:14.000 319 33495.10 553.54 2271.64 32.26 2014-11-15 20:32:15.000 319 33495.15 553.55 2271.67 32.26 2014-11-15 20:32:16.000 319 33495.13 553.60 2271.64 32.26 2014-11-15 20:32:17.000 319 33495.09 553.56 2271.70 32.26 2014-11-15 20:32:18.000 319 33495.12 553.60 2271.60 32.26 2014-11-15 20:32:18.000 319 33495.16 553.54 2271.73 32.26 2014-11-15 20:32:20.000 319 33495.10 553.57 2271.74 32.26 2014-11-15 20:32:21.000 319 33495.04 553.59 2271.73 32.26 2014-11-15 20:32:22.000 319 33495.12 553.56 2271.78 32.26 2014-11-15 20:32:23.000 319 33495.09 553.58 2271.63 32.26 2014-11-15 20:32:24.000 319 33495.12 553.61 2271.68 32.26 2014-11-15 20:32:25.000 319 33494.99 553.60 2271.70 32.26 2014-11-15 20:32:26.000 319 33494.95 553.60 2271.66 32.26 2014-11-15 20:32:27.000 319 33495.04 553.57 2271.62 32.26 2014-11-15 20:32:28.000 319 33494.99 553.55 2271.63 32.26 2014-11-15 20:32:29.000 319 33495.04 553.60 2271.69 32.26 2014-11-15 20:32:30.000 319 33495.03 553.56 2271.64 32.26 2014-11-15 20:32:31.000 319 33495.01 553.55 2271.64 32.26 2014-11-15 20:32:31.000 319 33495.13 553.63 2271.62 32.26 2014-11-15 20:32:33.000 319 33495.06 553.57 2271.66 32.26 2014-11-15 20:32:34.000 319 33495.05 553.61 2271.67 32.26 2014-11-15 20:32:35.000 319 33495.03 553.61 2271.58 32.26 2014-11-15 20:32:36.000 319 33495.07 553.62 2271.58 32.26 2014-11-15 20:32:37.000 319 33495.08 553.56 2271.66 32.26 2014-11-15 20:32:38.000 319 33495.14 553.60 2271.65 32.26 2014-11-15 20:32:39.000 319 33495.10 553.60 2271.60 32.26 2014-11-15 20:32:40.000 319 33495.01 553.61 2271.65 32.26 2014-11-15 20:32:41.000 319 33494.99 553.60 2271.66 32.26 2014-11-15 20:32:42.000 319 33495.03 553.62 2271.70 32.26 2014-11-15 20:32:43.000 319 33495.09 553.61 2271.68 32.26 2014-11-15 20:32:44.000 319 33495.01 553.62 2271.59 32.26 2014-11-15 20:32:45.000 319 33494.96 553.61 2271.63 32.26 2014-11-15 20:32:46.000 319 33495.07 553.60 2271.64 32.26 2014-11-15 20:32:47.000 319 33495.04 553.64 2271.67 32.26 2014-11-15 20:32:48.000 319 33495.06 553.60 2271.65 32.26 2014-11-15 20:32:49.000 319 33495.07 553.59 2271.62 32.26 2014-11-15 20:32:50.000 319 33495.09 553.60 2271.66 32.26 2014-11-15 20:32:51.000 319 33495.10 553.57 2271.59 32.26 2014-11-15 20:32:52.000 319 33495.04 553.60 2271.62 32.26 2014-11-15 20:32:53.000 319 33495.06 553.61 2271.65 32.26 2014-11-15 20:32:54.000 319 33495.10 553.61 2271.60 32.26 2014-11-15 20:32:55.000 319 33495.04 553.57 2271.69 32.26 2014-11-15 20:32:56.000 319 33495.11 553.58 2271.61 32.26 2014-11-15 20:32:57.000 319 33495.10 553.59 2271.57 32.26 2014-11-15 20:32:58.000 319 33495.06 553.62 2271.61 32.26 2014-11-15 20:32:59.000 319 33495.13 553.60 2271.65 32.26 2014-11-15 20:33:00.000 319 33495.13 553.59 2271.61 32.26 2014-11-15 20:33:01.000 319 33495.16 553.60 2271.56 32.26 2014-11-15 20:33:02.000 319 33495.09 553.62 2271.55 32.26 2014-11-15 20:33:03.000 319 33495.13 553.60 2271.58 32.26 2014-11-15 20:33:04.000 319 33495.18 553.60 2271.60 32.26 2014-11-15 20:33:05.000 319 33495.17 553.62 2271.59 32.26 2014-11-15 20:33:06.000 319 33495.16 553.60 2271.59 32.26 2014-11-15 20:33:07.000 319 33495.22 553.54 2271.55 32.26 2014-11-15 20:33:08.000 319 33495.16 553.54 2271.57 32.26 2014-11-15 20:33:09.000 319 33495.21 553.55 2271.53 32.26 2014-11-15 20:33:10.000 319 33495.29 553.53 2271.55 32.26 2014-11-15 20:33:11.000 319 33495.25 553.53 2271.65 32.26 2014-11-15 20:33:12.000 319 33495.30 553.56 2271.51 32.26 2014-11-15 20:33:12.000 319 33495.25 553.57 2271.59 32.26 2014-11-15 20:33:14.000 319 33495.30 553.60 2271.57 32.26 2014-11-15 20:33:15.000 319 33495.22 553.59 2271.58 32.26 2014-11-15 20:33:16.000 319 33495.19 553.58 2271.62 32.26 2014-11-15 20:33:17.000 319 33495.26 553.60 2271.56 32.26 2014-11-15 20:33:18.000 319 33495.22 553.61 2271.57 32.26 2014-11-15 20:33:19.000 319 33495.31 553.64 2271.64 32.26 2014-11-15 20:33:20.000 319 33495.23 553.59 2271.59 32.26 2014-11-15 20:33:21.000 319 33495.27 553.61 2271.47 32.26 2014-11-15 20:33:22.000 319 33495.20 553.61 2271.62 32.26 2014-11-15 20:33:23.000 319 33495.31 553.59 2271.61 32.26 2014-11-15 20:33:24.000 319 33495.22 553.62 2271.53 32.26 2014-11-15 20:33:25.000 319 33495.21 553.58 2271.61 32.26 2014-11-15 20:33:25.000 319 33495.29 553.63 2271.56 32.26 2014-11-15 20:33:27.000 319 33495.21 553.62 2271.54 32.26 2014-11-15 20:33:28.000 319 33495.18 553.59 2271.47 32.26 2014-11-15 20:33:29.000 319 33495.30 553.61 2271.57 32.26 2014-11-15 20:33:30.000 319 33495.15 553.64 2271.58 32.26 2014-11-15 20:33:31.000 319 33495.26 553.62 2271.62 32.26 2014-11-15 20:33:32.000 319 33495.31 553.64 2271.55 32.26 2014-11-15 20:33:33.000 319 33495.24 553.64 2271.57 32.26 2014-11-15 20:33:34.000 319 33495.29 553.67 2271.59 32.26 2014-11-15 20:33:35.000 319 33495.32 553.65 2271.55 32.26 2014-11-15 20:33:36.000 319 33495.29 553.67 2271.59 32.26 2014-11-15 20:33:37.000 319 33495.20 553.67 2271.51 32.26 2014-11-15 20:33:38.000 319 33495.17 553.66 2271.51 32.26 2014-11-15 20:33:39.000 319 33495.28 553.64 2271.55 32.26 2014-11-15 20:33:40.000 319 33495.18 553.64 2271.57 32.26 2014-11-15 20:33:41.000 319 33495.22 553.62 2271.58 32.26 2014-11-15 20:33:42.000 319 33495.25 553.66 2271.59 32.26 2014-11-15 20:33:43.000 319 33495.16 553.68 2271.61 32.26 2014-11-15 20:33:44.000 319 33495.19 553.67 2271.62 32.26 2014-11-15 20:33:45.000 319 33495.21 553.66 2271.64 32.26 2014-11-15 20:33:46.000 319 33495.24 553.64 2271.68 32.26 2014-11-15 20:33:47.000 319 33495.26 553.70 2271.61 32.26 2014-11-15 20:33:48.000 319 33495.28 553.66 2271.56 32.26 2014-11-15 20:33:49.000 319 33495.33 553.69 2271.47 32.26 2014-11-15 20:33:50.000 319 33495.13 553.64 2271.58 32.26 2014-11-15 20:33:51.000 319 33495.18 553.66 2271.55 32.26 2014-11-15 20:33:52.000 319 33495.22 553.66 2271.57 32.26 2014-11-15 20:33:53.000 319 33495.26 553.71 2271.50 32.26 2014-11-15 20:33:54.000 319 33495.23 553.71 2271.70 32.26 2014-11-15 20:33:55.000 319 33495.18 553.69 2271.55 32.26 2014-11-15 20:33:56.000 319 33495.24 553.73 2271.54 32.26 2014-11-15 20:33:57.000 319 33495.19 553.71 2271.57 32.26 2014-11-15 20:33:58.000 319 33495.24 553.70 2271.65 32.26 2014-11-15 20:33:59.000 319 33495.18 553.74 2271.58 32.26 2014-11-15 20:34:00.000 319 33495.28 553.71 2271.61 32.26 2014-11-15 20:34:01.000 319 33495.22 553.68 2271.61 32.26 2014-11-15 20:34:02.000 319 33495.27 553.72 2271.51 32.26 2014-11-15 20:34:03.000 319 33495.26 553.71 2271.52 32.26 2014-11-15 20:34:04.000 319 33495.21 553.75 2271.53 32.26 2014-11-15 20:34:05.000 319 33495.36 553.76 2271.65 32.26 2014-11-15 20:34:06.000 319 33495.23 553.68 2271.70 32.26 2014-11-15 20:34:06.000 319 33495.25 553.75 2271.57 32.26 2014-11-15 20:34:08.000 319 33495.24 553.73 2271.62 32.26 2014-11-15 20:34:09.000 319 33495.23 553.74 2271.62 32.26 2014-11-15 20:34:10.000 319 33495.26 553.76 2271.59 32.26 2014-11-15 20:34:11.000 319 33495.32 553.78 2271.57 32.26 2014-11-15 20:34:12.000 319 33495.26 553.76 2271.67 32.26 2014-11-15 20:34:13.000 319 33495.28 553.77 2271.65 32.26 2014-11-15 20:34:14.000 319 33495.31 553.76 2271.53 32.26 2014-11-15 20:34:15.000 319 33495.22 553.73 2271.51 32.26 2014-11-15 20:34:16.000 319 33495.32 553.80 2271.55 32.26 2014-11-15 20:34:17.000 319 33495.31 553.76 2271.58 32.26 2014-11-15 20:34:18.000 319 33495.32 553.76 2271.53 32.26 2014-11-15 20:34:19.000 319 33495.40 553.82 2271.63 32.26 2014-11-15 20:34:19.000 319 33495.41 553.78 2271.63 32.26 2014-11-15 20:34:21.000 319 33495.29 553.78 2271.62 32.26 2014-11-15 20:34:22.000 319 33495.29 553.78 2271.61 32.26 2014-11-15 20:34:23.000 319 33495.34 553.79 2271.65 32.26 2014-11-15 20:34:24.000 319 33495.29 553.79 2271.58 32.26 2014-11-15 20:34:25.000 319 33495.34 553.84 2271.59 32.26 2014-11-15 20:34:26.000 319 33495.41 553.80 2271.64 32.26 2014-11-15 20:34:27.000 319 33495.36 553.79 2271.57 32.26 2014-11-15 20:34:28.000 319 33495.36 553.78 2271.54 32.26 2014-11-15 20:34:29.000 319 33495.38 553.82 2271.62 32.26 2014-11-15 20:34:30.000 319 33495.41 553.78 2271.59 32.26 2014-11-15 20:34:31.000 319 33495.39 553.83 2271.61 32.26 2014-11-15 20:34:32.000 319 33495.43 553.83 2271.57 32.26 2014-11-15 20:34:33.000 319 33495.43 553.79 2271.57 32.26 2014-11-15 20:34:34.000 319 33495.36 553.75 2271.56 32.26 2014-11-15 20:34:35.000 319 33495.36 553.81 2271.55 32.26 2014-11-15 20:34:36.000 319 33495.41 553.78 2271.52 32.26 2014-11-15 20:34:37.000 319 33495.37 553.78 2271.64 32.26 2014-11-15 20:34:38.000 319 33495.36 553.80 2271.53 32.26 2014-11-15 20:34:39.000 319 33495.29 553.79 2271.51 32.26 2014-11-15 20:34:40.000 319 33495.36 553.80 2271.60 32.26 2014-11-15 20:34:41.000 319 33495.35 553.76 2271.64 32.26 2014-11-15 20:34:42.000 319 33495.30 553.78 2271.57 32.26 2014-11-15 20:34:43.000 319 33495.41 553.75 2271.58 32.26 2014-11-15 20:34:44.000 319 33495.32 553.76 2271.53 32.26 2014-11-15 20:34:45.000 319 33495.22 553.80 2271.49 32.26 2014-11-15 20:34:46.000 319 33495.34 553.77 2271.64 32.26 2014-11-15 20:34:47.000 319 33495.31 553.81 2271.57 32.26 2014-11-15 20:34:48.000 319 33495.28 553.78 2271.51 32.26 2014-11-15 20:34:49.000 319 33495.36 553.76 2271.60 32.26 2014-11-15 20:34:50.000 319 33495.28 553.80 2271.61 32.26 2014-11-15 20:34:51.000 319 33495.36 553.78 2271.63 32.26 2014-11-15 20:34:52.000 319 33495.31 553.79 2271.58 32.26 2014-11-15 20:34:53.000 319 33495.31 553.80 2271.58 32.26 2014-11-15 20:34:54.000 319 33495.41 553.78 2271.65 32.26 2014-11-15 20:34:55.000 319 33495.26 553.85 2271.62 32.26 2014-11-15 20:34:56.000 319 33495.41 553.77 2271.57 32.26 2014-11-15 20:34:57.000 319 33495.34 553.77 2271.61 32.26 2014-11-15 20:34:58.000 319 33495.26 553.81 2271.61 32.26 2014-11-15 20:34:59.000 319 33495.24 553.78 2271.60 32.26 2014-11-15 20:35:00.000 319 33495.29 553.76 2271.62 32.26 2014-11-15 20:35:00.000 319 33495.28 553.80 2271.68 32.26 2014-11-15 20:35:02.000 319 33495.32 553.82 2271.66 32.26 2014-11-15 20:35:03.000 319 33495.30 553.83 2271.60 32.26 2014-11-15 20:35:04.000 319 33495.31 553.81 2271.71 32.26 2014-11-15 20:35:05.000 319 33495.27 553.78 2271.55 32.26 2014-11-15 20:35:06.000 319 33495.22 553.79 2271.66 32.26 2014-11-15 20:35:07.000 319 33495.43 553.81 2271.64 32.26 2014-11-15 20:35:08.000 319 33495.22 553.77 2271.64 32.26 2014-11-15 20:35:09.000 319 33495.28 553.78 2271.67 32.26 2014-11-15 20:35:10.000 319 33495.32 553.82 2271.59 32.26 2014-11-15 20:35:11.000 319 33495.31 553.78 2271.61 32.26 2014-11-15 20:35:12.000 319 33495.21 553.75 2271.61 32.26 2014-11-15 20:35:13.000 319 33495.40 553.77 2271.55 32.26 2014-11-15 20:35:13.000 319 33495.30 553.75 2271.63 32.26 2014-11-15 20:35:15.000 319 33495.36 553.77 2271.58 32.26 2014-11-15 20:35:16.000 319 33495.39 553.76 2271.71 32.26 2014-11-15 20:35:17.000 319 33495.32 553.75 2271.57 32.26 2014-11-15 20:35:18.000 319 33495.31 553.79 2271.59 32.26 2014-11-15 20:35:19.000 319 33495.37 553.78 2271.61 32.26 2014-11-15 20:35:20.000 319 33495.37 553.75 2271.68 32.26 2014-11-15 20:35:21.000 319 33495.39 553.76 2271.62 32.26 2014-11-15 20:35:22.000 319 33495.39 553.76 2271.66 32.26 2014-11-15 20:35:23.000 319 33495.37 553.79 2271.65 32.26 2014-11-15 20:35:24.000 319 33495.28 553.77 2271.60 32.26 2014-11-15 20:35:25.000 319 33495.34 553.80 2271.67 32.26 2014-11-15 20:35:26.000 319 33495.40 553.77 2271.58 32.26 2014-11-15 20:35:27.000 319 33495.37 553.76 2271.55 32.26 2014-11-15 20:35:28.000 319 33495.41 553.74 2271.58 32.26 2014-11-15 20:35:29.000 319 33495.39 553.74 2271.61 32.26 2014-11-15 20:35:30.000 319 33495.50 553.78 2271.61 32.26 2014-11-15 20:35:31.000 319 33495.30 553.74 2271.57 32.26 2014-11-15 20:35:32.000 319 33495.32 553.76 2271.61 32.26 2014-11-15 20:35:33.000 319 33495.27 553.78 2271.68 32.26 2014-11-15 20:35:34.000 319 33495.34 553.80 2271.56 32.26 2014-11-15 20:35:35.000 319 33495.34 553.77 2271.62 32.26 2014-11-15 20:35:36.000 319 33495.36 553.76 2271.52 32.26 2014-11-15 20:35:37.000 319 33495.41 553.77 2271.48 32.26 2014-11-15 20:35:38.000 319 33495.47 553.78 2271.53 32.26 2014-11-15 20:35:39.000 319 33495.45 553.78 2271.52 32.26 2014-11-15 20:35:40.000 319 33495.42 553.80 2271.59 32.26 2014-11-15 20:35:41.000 319 33495.43 553.77 2271.66 32.26 2014-11-15 20:35:42.000 319 33495.52 553.82 2271.51 32.26 2014-11-15 20:35:43.000 319 33495.42 553.81 2271.56 32.26 2014-11-15 20:35:44.000 319 33495.42 553.81 2271.58 32.26 2014-11-15 20:35:45.000 319 33495.47 553.85 2271.54 32.26 2014-11-15 20:35:46.000 319 33495.46 553.84 2271.60 32.26 2014-11-15 20:35:47.000 319 33495.50 553.82 2271.52 32.26 2014-11-15 20:35:48.000 319 33495.39 553.81 2271.62 32.26 2014-11-15 20:35:49.000 319 33495.42 553.82 2271.57 32.26 2014-11-15 20:35:50.000 319 33495.60 553.84 2271.67 32.26 2014-11-15 20:35:51.000 319 33495.54 553.82 2271.66 32.26 2014-11-15 20:35:52.000 319 33495.55 553.82 2271.61 32.26 2014-11-15 20:35:53.000 319 33495.44 553.81 2271.58 32.26 2014-11-15 20:35:54.000 319 33495.47 553.81 2271.46 32.26 2014-11-15 20:35:54.000 319 33495.48 553.84 2271.57 32.26 2014-11-15 20:35:56.000 319 33495.43 553.82 2271.64 32.26 2014-11-15 20:35:57.000 319 33495.46 553.81 2271.59 32.26 2014-11-15 20:35:58.000 319 33495.48 553.80 2271.65 32.26 2014-11-15 20:35:59.000 319 33495.53 553.82 2271.64 32.26 2014-11-15 20:36:00.000 319 33495.58 553.83 2271.58 32.26 2014-11-15 20:36:01.000 319 33495.50 553.84 2271.51 32.26 2014-11-15 20:36:02.000 319 33495.49 553.90 2271.52 32.26 2014-11-15 20:36:03.000 319 33495.45 553.87 2271.52 32.26 2014-11-15 20:36:04.000 319 33495.50 553.88 2271.64 32.26 2014-11-15 20:36:05.000 319 33495.52 553.78 2271.55 32.26 2014-11-15 20:36:06.000 319 33495.45 553.83 2271.58 32.26 2014-11-15 20:36:07.000 319 33495.53 553.85 2271.62 32.26 2014-11-15 20:36:07.000 319 33495.53 553.87 2271.55 32.26 2014-11-15 20:36:09.000 319 33495.46 553.88 2271.55 32.26 2014-11-15 20:36:10.000 319 33495.50 553.87 2271.59 32.26 2014-11-15 20:36:11.000 319 33495.55 553.90 2271.63 32.26 2014-11-15 20:36:12.000 319 33495.52 553.88 2271.65 32.26 2014-11-15 20:36:13.000 319 33495.53 553.86 2271.58 32.26 2014-11-15 20:36:14.000 319 33495.51 553.92 2271.57 32.26 2014-11-15 20:36:15.000 319 33495.47 553.92 2271.57 32.26 2014-11-15 20:36:16.000 319 33495.49 553.87 2271.54 32.26 2014-11-15 20:36:17.000 319 33495.53 553.88 2271.57 32.26 2014-11-15 20:36:18.000 319 33495.46 553.84 2271.59 32.26 2014-11-15 20:36:19.000 319 33495.56 553.86 2271.58 32.26 2014-11-15 20:36:20.000 319 33495.56 553.89 2271.61 32.26 2014-11-15 20:36:21.000 319 33495.52 553.88 2271.59 32.26 2014-11-15 20:36:22.000 319 33495.58 553.86 2271.59 32.26 2014-11-15 20:36:23.000 319 33495.61 553.89 2271.62 32.26 2014-11-15 20:36:24.000 319 33495.57 553.88 2271.58 32.26 2014-11-15 20:36:25.000 319 33495.59 553.90 2271.57 32.26 2014-11-15 20:36:26.000 319 33495.61 553.88 2271.46 32.26 2014-11-15 20:36:27.000 319 33495.55 553.85 2271.47 32.26 2014-11-15 20:36:28.000 319 33495.61 553.86 2271.59 32.26 2014-11-15 20:36:29.000 319 33495.63 553.92 2271.50 32.26 2014-11-15 20:36:30.000 319 33495.62 553.86 2271.52 32.26 2014-11-15 20:36:31.000 319 33495.65 553.85 2271.57 32.26 2014-11-15 20:36:32.000 319 33495.58 553.90 2271.54 32.26 2014-11-15 20:36:33.000 319 33495.60 553.89 2271.55 32.26 2014-11-15 20:36:34.000 319 33495.64 553.88 2271.58 32.26 2014-11-15 20:36:35.000 319 33495.63 553.88 2271.58 32.26 2014-11-15 20:36:36.000 319 33495.61 553.88 2271.49 32.26 2014-11-15 20:36:37.000 319 33495.70 553.90 2271.51 32.26 2014-11-15 20:36:38.000 319 33495.72 553.89 2271.57 32.26 2014-11-15 20:36:39.000 319 33495.65 553.89 2271.55 32.26 2014-11-15 20:36:40.000 319 33495.72 553.88 2271.60 32.26 2014-11-15 20:36:41.000 319 33495.70 553.90 2271.61 32.26 2014-11-15 20:36:42.000 319 33495.62 553.88 2271.55 32.26 2014-11-15 20:36:43.000 319 33495.69 553.90 2271.57 32.26 2014-11-15 20:36:44.000 319 33495.68 553.88 2271.53 32.26 2014-11-15 20:36:45.000 319 33495.65 553.90 2271.48 32.26 2014-11-15 20:36:46.000 319 33495.66 553.94 2271.55 32.26 2014-11-15 20:36:47.000 319 33495.68 553.93 2271.54 32.26 2014-11-15 20:36:48.000 319 33495.73 553.88 2271.56 32.26 2014-11-15 20:36:48.000 319 33495.58 553.86 2271.54 32.26 2014-11-15 20:36:50.000 319 33495.71 553.89 2271.59 32.26 2014-11-15 20:36:51.000 319 33495.60 553.90 2271.57 32.26 2014-11-15 20:36:52.000 319 33495.67 553.89 2271.56 32.26 2014-11-15 20:36:53.000 319 33495.72 553.93 2271.56 32.26 2014-11-15 20:36:54.000 319 33495.67 553.94 2271.60 32.26 2014-11-15 20:36:55.000 319 33495.65 553.90 2271.52 32.26 2014-11-15 20:36:56.000 319 33495.60 553.93 2271.50 32.26 2014-11-15 20:36:57.000 319 33495.65 553.93 2271.50 32.26 2014-11-15 20:36:58.000 319 33495.61 553.94 2271.52 32.26 2014-11-15 20:36:59.000 319 33495.68 554.00 2271.55 32.26 2014-11-15 20:37:00.000 319 33495.71 554.00 2271.51 32.26 2014-11-15 20:37:01.000 319 33495.68 553.99 2271.51 32.26 2014-11-15 20:37:01.000 319 33495.67 553.99 2271.62 32.26 2014-11-15 20:37:03.000 319 33495.64 553.99 2271.62 32.26 2014-11-15 20:37:04.000 319 33495.69 554.01 2271.51 32.26 2014-11-15 20:37:05.000 319 33495.74 554.01 2271.55 32.26 2014-11-15 20:37:06.000 319 33495.66 554.02 2271.55 32.26 2014-11-15 20:37:07.000 319 33495.59 553.98 2271.58 32.26 2014-11-15 20:37:08.000 319 33495.77 554.02 2271.59 32.26 2014-11-15 20:37:09.000 319 33495.68 554.01 2271.49 32.26 2014-11-15 20:37:10.000 319 33495.75 554.03 2271.55 32.26 2014-11-15 20:37:11.000 319 33495.73 554.05 2271.53 32.26 2014-11-15 20:37:12.000 319 33495.73 554.00 2271.59 32.26 2014-11-15 20:37:13.000 319 33495.66 554.05 2271.59 32.26 2014-11-15 20:37:14.000 319 33495.71 554.04 2271.52 32.26 2014-11-15 20:37:15.000 319 33495.71 554.03 2271.51 32.26 2014-11-15 20:37:16.000 319 33495.78 554.07 2271.55 32.26 2014-11-15 20:37:17.000 319 33495.74 554.05 2271.52 32.26 2014-11-15 20:37:18.000 319 33495.72 554.07 2271.55 32.26 2014-11-15 20:37:19.000 319 33495.89 554.06 2271.62 32.26 2014-11-15 20:37:20.000 319 33495.81 554.12 2271.65 32.26 2014-11-15 20:37:21.000 319 33495.78 554.08 2271.55 32.26 2014-11-15 20:37:22.000 319 33495.84 554.09 2271.64 32.26 2014-11-15 20:37:23.000 319 33495.81 554.09 2271.55 32.26 2014-11-15 20:37:24.000 319 33495.77 554.05 2271.62 32.26 2014-11-15 20:37:25.000 319 33495.80 554.03 2271.62 32.26 2014-11-15 20:37:26.000 319 33495.90 554.04 2271.64 32.26 2014-11-15 20:37:27.000 319 33495.77 554.03 2271.62 32.26 2014-11-15 20:37:28.000 319 33495.86 554.08 2271.51 32.26 2014-11-15 20:37:29.000 319 33495.82 554.08 2271.62 32.26 2014-11-15 20:37:30.000 319 33495.89 554.06 2271.55 32.26 2014-11-15 20:37:31.000 319 33495.94 554.08 2271.65 32.26 2014-11-15 20:37:32.000 319 33495.79 554.07 2271.61 32.26 2014-11-15 20:37:33.000 319 33495.83 554.03 2271.51 32.26 2014-11-15 20:37:34.000 319 33495.92 554.10 2271.57 32.26 2014-11-15 20:37:35.000 319 33495.94 554.09 2271.59 32.26 2014-11-15 20:37:36.000 319 33495.96 554.08 2271.53 32.26 2014-11-15 20:37:37.000 319 33495.97 554.13 2271.54 32.26 2014-11-15 20:37:38.000 319 33495.88 554.07 2271.57 32.27 2014-11-15 20:37:39.000 319 33495.87 554.07 2271.52 32.26 2014-11-15 20:37:40.000 319 33495.90 554.10 2271.55 32.26 2014-11-15 20:37:41.000 319 33495.89 554.08 2271.60 32.27 2014-11-15 20:37:42.000 319 33495.86 554.11 2271.62 32.27 2014-11-15 20:37:42.000 319 33495.93 554.06 2271.55 32.27 2014-11-15 20:37:44.000 319 33495.93 554.08 2271.57 32.27 2014-11-15 20:37:45.000 319 33495.90 554.07 2271.54 32.26 2014-11-15 20:37:46.000 319 33495.92 554.10 2271.55 32.27 2014-11-15 20:37:47.000 319 33495.94 554.06 2271.51 32.26 2014-11-15 20:37:48.000 319 33495.82 554.05 2271.58 32.27 2014-11-15 20:37:49.000 319 33495.83 554.08 2271.54 32.26 2014-11-15 20:37:50.000 319 33495.87 554.09 2271.68 32.26 2014-11-15 20:37:51.000 319 33495.87 554.07 2271.59 32.26 2014-11-15 20:37:52.000 319 33495.93 554.08 2271.57 32.27 2014-11-15 20:37:53.000 319 33495.86 554.08 2271.51 32.27 2014-11-15 20:37:54.000 319 33495.89 554.07 2271.50 32.27 2014-11-15 20:37:55.000 319 33495.83 554.08 2271.56 32.27 2014-11-15 20:37:55.000 319 33495.93 554.11 2271.61 32.26 2014-11-15 20:37:57.000 319 33495.92 554.11 2271.63 32.27 2014-11-15 20:37:58.000 319 33495.93 554.10 2271.57 32.27 2014-11-15 20:37:59.000 319 33495.90 554.10 2271.59 32.27 2014-11-15 20:38:00.000 319 33495.96 554.13 2271.59 32.27 2014-11-15 20:38:01.000 319 33495.94 554.15 2271.59 32.27 2014-11-15 20:38:02.000 319 33495.96 554.13 2271.59 32.27 2014-11-15 20:38:03.000 319 33495.89 554.11 2271.57 32.27 2014-11-15 20:38:04.000 319 33495.97 554.17 2271.60 32.27 2014-11-15 20:38:05.000 319 33495.99 554.15 2271.57 32.27 2014-11-15 20:38:06.000 319 33496.02 554.13 2271.60 32.27 2014-11-15 20:38:07.000 319 33495.91 554.15 2271.59 32.27 2014-11-15 20:38:08.000 319 33496.02 554.15 2271.54 32.27 2014-11-15 20:38:09.000 319 33496.05 554.12 2271.59 32.27 2014-11-15 20:38:10.000 319 33496.00 554.16 2271.61 32.27 2014-11-15 20:38:11.000 319 33496.07 554.13 2271.73 32.27 2014-11-15 20:38:12.000 319 33495.93 554.15 2271.57 32.27 2014-11-15 20:38:13.000 319 33496.11 554.18 2271.56 32.27 2014-11-15 20:38:14.000 319 33496.02 554.18 2271.65 32.27 2014-11-15 20:38:15.000 319 33495.96 554.19 2271.62 32.27 2014-11-15 20:38:16.000 319 33495.97 554.17 2271.53 32.27 2014-11-15 20:38:17.000 319 33495.99 554.16 2271.64 32.27 2014-11-15 20:38:18.000 319 33495.99 554.21 2271.55 32.27 2014-11-15 20:38:19.000 319 33495.97 554.18 2271.59 32.27 2014-11-15 20:38:20.000 319 33495.92 554.12 2271.60 32.27 2014-11-15 20:38:21.000 319 33495.85 554.14 2271.62 32.27 2014-11-15 20:38:22.000 319 33495.91 554.18 2271.59 32.27 2014-11-15 20:38:23.000 319 33495.99 554.18 2271.56 32.27 2014-11-15 20:38:24.000 319 33495.96 554.17 2271.56 32.27 2014-11-15 20:38:25.000 319 33495.99 554.13 2271.58 32.27 2014-11-15 20:38:26.000 319 33496.02 554.15 2271.66 32.27 2014-11-15 20:38:27.000 319 33495.93 554.14 2271.63 32.27 2014-11-15 20:38:28.000 319 33495.99 554.19 2271.63 32.27 2014-11-15 20:38:29.000 319 33495.90 554.15 2271.59 32.27 2014-11-15 20:38:30.000 319 33495.94 554.14 2271.62 32.27 2014-11-15 20:38:31.000 319 33495.86 554.18 2271.67 32.27 2014-11-15 20:38:32.000 319 33495.92 554.15 2271.64 32.27 2014-11-15 20:38:33.000 319 33495.99 554.14 2271.62 32.27 2014-11-15 20:38:34.000 319 33495.93 554.13 2271.65 32.27 2014-11-15 20:38:35.000 319 33495.92 554.17 2271.65 32.27 2014-11-15 20:38:36.000 319 33495.93 554.13 2271.67 32.27 2014-11-15 20:38:36.000 319 33495.86 554.12 2271.65 32.27 2014-11-15 20:38:38.000 319 33495.97 554.14 2271.67 32.27 2014-11-15 20:38:39.000 319 33495.88 554.13 2271.62 32.27 2014-11-15 20:38:40.000 319 33495.88 554.12 2271.66 32.27 2014-11-15 20:38:41.000 319 33495.93 554.18 2271.68 32.27 2014-11-15 20:38:42.000 319 33495.88 554.12 2271.64 32.27 2014-11-15 20:38:43.000 319 33495.92 554.12 2271.60 32.27 2014-11-15 20:38:44.000 319 33495.91 554.13 2271.64 32.27 2014-11-15 20:38:45.000 319 33495.91 554.12 2271.59 32.27 2014-11-15 20:38:46.000 319 33495.85 554.18 2271.64 32.27 2014-11-15 20:38:47.000 319 33495.90 554.16 2271.59 32.27 2014-11-15 20:38:48.000 319 33495.81 554.14 2271.68 32.27 2014-11-15 20:38:49.000 319 33495.92 554.13 2271.68 32.27 2014-11-15 20:38:49.000 319 33495.77 554.15 2271.58 32.27 2014-11-15 20:38:51.000 319 33495.87 554.15 2271.64 32.27 2014-11-15 20:38:52.000 319 33495.86 554.16 2271.61 32.27 2014-11-15 20:38:53.000 319 33495.79 554.19 2271.59 32.27 2014-11-15 20:38:54.000 319 33495.86 554.21 2271.64 32.27 2014-11-15 20:38:55.000 319 33495.81 554.16 2271.65 32.27 2014-11-15 20:38:56.000 319 33495.84 554.18 2271.64 32.27 2014-11-15 20:38:57.000 319 33495.83 554.14 2271.64 32.27 2014-11-15 20:38:58.000 319 33495.80 554.21 2271.65 32.27 2014-11-15 20:38:59.000 319 33495.85 554.18 2271.65 32.27 2014-11-15 20:39:00.000 319 33495.86 554.22 2271.59 32.27 2014-11-15 20:39:01.000 319 33495.87 554.23 2271.73 32.27 2014-11-15 20:39:02.000 319 33495.84 554.18 2271.62 32.27 2014-11-15 20:39:03.000 319 33495.81 554.19 2271.56 32.27 2014-11-15 20:39:04.000 319 33495.74 554.24 2271.75 32.27 2014-11-15 20:39:05.000 319 33495.75 554.22 2271.70 32.27 2014-11-15 20:39:06.000 319 33495.86 554.18 2271.64 32.27 2014-11-15 20:39:07.000 319 33495.74 554.19 2271.69 32.27 2014-11-15 20:39:08.000 319 33495.76 554.19 2271.59 32.27 2014-11-15 20:39:09.000 319 33495.71 554.17 2271.67 32.27 2014-11-15 20:39:10.000 319 33495.82 554.19 2271.68 32.27 2014-11-15 20:39:11.000 319 33495.68 554.24 2271.79 32.27 2014-11-15 20:39:12.000 319 33495.74 554.18 2271.72 32.27 2014-11-15 20:39:13.000 319 33495.80 554.20 2271.72 32.27 2014-11-15 20:39:14.000 319 33495.71 554.18 2271.68 32.27 2014-11-15 20:39:15.000 319 33495.75 554.17 2271.67 32.27 2014-11-15 20:39:16.000 319 33495.80 554.18 2271.80 32.27 2014-11-15 20:39:17.000 319 33495.82 554.17 2271.72 32.27 2014-11-15 20:39:18.000 319 33495.78 554.18 2271.72 32.27 2014-11-15 20:39:19.000 319 33495.76 554.22 2271.79 32.27 2014-11-15 20:39:20.000 319 33495.71 554.22 2271.79 32.27 2014-11-15 20:39:21.000 319 33495.78 554.25 2271.79 32.27 2014-11-15 20:39:22.000 319 33495.72 554.20 2271.73 32.27 2014-11-15 20:39:23.000 319 33495.86 554.21 2271.76 32.27 2014-11-15 20:39:24.000 319 33495.80 554.23 2271.70 32.27 2014-11-15 20:39:25.000 319 33495.73 554.21 2271.68 32.27 2014-11-15 20:39:26.000 319 33495.81 554.26 2271.62 32.27 2014-11-15 20:39:27.000 319 33495.80 554.25 2271.68 32.27 2014-11-15 20:39:28.000 319 33495.75 554.26 2271.70 32.27 2014-11-15 20:39:29.000 319 33495.68 554.20 2271.74 32.27 2014-11-15 20:39:30.000 319 33495.73 554.24 2271.71 32.27 2014-11-15 20:39:30.000 319 33495.74 554.24 2271.74 32.27 2014-11-15 20:39:32.000 319 33495.75 554.26 2271.73 32.27 2014-11-15 20:39:33.000 319 33495.68 554.26 2271.69 32.27 2014-11-15 20:39:34.000 319 33495.70 554.27 2271.82 32.27 2014-11-15 20:39:35.000 319 33495.71 554.19 2271.83 32.27 2014-11-15 20:39:36.000 319 33495.75 554.26 2271.70 32.27 2014-11-15 20:39:37.000 319 33495.69 554.27 2271.79 32.27 2014-11-15 20:39:38.000 319 33495.83 554.27 2271.78 32.27 2014-11-15 20:39:39.000 319 33495.78 554.27 2271.75 32.27 2014-11-15 20:39:40.000 319 33495.70 554.26 2271.76 32.27 2014-11-15 20:39:41.000 319 33495.72 554.27 2271.77 32.27 2014-11-15 20:39:42.000 319 33495.67 554.22 2271.85 32.27 2014-11-15 20:39:43.000 319 33495.65 554.26 2271.78 32.27 2014-11-15 20:39:43.000 319 33495.67 554.21 2271.70 32.27 2014-11-15 20:39:45.000 319 33495.65 554.25 2271.66 32.27 2014-11-15 20:39:46.000 319 33495.65 554.25 2271.72 32.27 2014-11-15 20:39:47.000 319 33495.66 554.24 2271.68 32.27 2014-11-15 20:39:48.000 319 33495.61 554.24 2271.74 32.27 2014-11-15 20:39:49.000 319 33495.72 554.26 2271.81 32.27 2014-11-15 20:39:50.000 319 33495.68 554.23 2271.81 32.27 2014-11-15 20:39:51.000 319 33495.67 554.21 2271.81 32.27 2014-11-15 20:39:52.000 319 33495.69 554.22 2271.73 32.27 2014-11-15 20:39:53.000 319 33495.71 554.25 2271.81 32.27 2014-11-15 20:39:54.000 319 33495.65 554.28 2271.79 32.27 2014-11-15 20:39:55.000 319 33495.71 554.23 2271.81 32.27 2014-11-15 20:39:56.000 319 33495.71 554.20 2271.82 32.27 2014-11-15 20:39:57.000 319 33495.61 554.19 2271.74 32.27 2014-11-15 20:39:58.000 319 33495.65 554.18 2271.78 32.27 2014-11-15 20:39:59.000 319 33495.64 554.19 2271.79 32.27 2014-11-15 20:40:00.000 319 33495.63 554.16 2271.80 32.27 2014-11-15 20:40:01.000 319 33495.65 554.21 2271.67 32.27 2014-11-15 20:40:02.000 319 33495.66 554.17 2271.77 32.27 2014-11-15 20:40:03.000 319 33495.54 554.15 2271.73 32.27 2014-11-15 20:40:04.000 319 33495.70 554.20 2271.86 32.27 2014-11-15 20:40:05.000 319 33495.62 554.22 2271.79 32.27 2014-11-15 20:40:06.000 319 33495.63 554.19 2271.89 32.27 2014-11-15 20:40:07.000 319 33495.67 554.22 2271.74 32.27 2014-11-15 20:40:08.000 319 33495.69 554.20 2271.77 32.27 2014-11-15 20:40:09.000 319 33495.57 554.18 2271.76 32.27 2014-11-15 20:40:10.000 319 33495.70 554.19 2271.71 32.27 2014-11-15 20:40:11.000 319 33495.71 554.14 2271.77 32.27 2014-11-15 20:40:12.000 319 33495.54 554.16 2271.83 32.27 2014-11-15 20:40:13.000 319 33495.73 554.21 2271.77 32.27 2014-11-15 20:40:14.000 319 33495.74 554.19 2271.82 32.27 2014-11-15 20:40:15.000 319 33495.59 554.19 2271.77 32.27 2014-11-15 20:40:16.000 319 33495.68 554.21 2271.74 32.27 2014-11-15 20:40:17.000 319 33495.67 554.21 2271.77 32.27 2014-11-15 20:40:18.000 319 33495.57 554.21 2271.77 32.27 2014-11-15 20:40:19.000 319 33495.67 554.20 2271.86 32.27 2014-11-15 20:40:20.000 319 33495.76 554.22 2271.78 32.27 2014-11-15 20:40:21.000 319 33495.68 554.22 2271.73 32.27 2014-11-15 20:40:22.000 319 33495.63 554.24 2271.67 32.27 2014-11-15 20:40:23.000 319 33495.64 554.22 2271.72 32.27 2014-11-15 20:40:24.000 319 33495.68 554.22 2271.71 32.27 2014-11-15 20:40:24.000 319 33495.67 554.23 2271.74 32.27 2014-11-15 20:40:26.000 319 33495.60 554.23 2271.75 32.27 2014-11-15 20:40:27.000 319 33495.61 554.21 2271.78 32.27 2014-11-15 20:40:28.000 319 33495.71 554.24 2271.83 32.27 2014-11-15 20:40:29.000 319 33495.68 554.25 2271.76 32.27 2014-11-15 20:40:30.000 319 33495.71 554.25 2271.77 32.27 2014-11-15 20:40:31.000 319 33495.67 554.25 2271.79 32.27 2014-11-15 20:40:32.000 319 33495.65 554.28 2271.76 32.27 2014-11-15 20:40:33.000 319 33495.70 554.26 2271.78 32.27 2014-11-15 20:40:34.000 319 33495.65 554.29 2271.75 32.27 2014-11-15 20:40:35.000 319 33495.69 554.26 2271.77 32.27 2014-11-15 20:40:36.000 319 33495.67 554.28 2271.75 32.27 2014-11-15 20:40:37.000 319 33495.57 554.24 2271.73 32.27 2014-11-15 20:40:37.000 319 33495.69 554.25 2271.68 32.27 2014-11-15 20:40:39.000 319 33495.78 554.27 2271.74 32.27 2014-11-15 20:40:40.000 319 33495.70 554.25 2271.74 32.27 2014-11-15 20:40:41.000 319 33495.60 554.29 2271.80 32.27 2014-11-15 20:40:42.000 319 33495.69 554.30 2271.77 32.27 2014-11-15 20:40:43.000 319 33495.65 554.33 2271.80 32.27 2014-11-15 20:40:44.000 319 33495.72 554.29 2271.71 32.27 2014-11-15 20:40:45.000 319 33495.59 554.32 2271.75 32.27 2014-11-15 20:40:46.000 319 33495.57 554.31 2271.73 32.27 2014-11-15 20:40:47.000 319 33495.75 554.33 2271.66 32.27 2014-11-15 20:40:48.000 319 33495.71 554.28 2271.89 32.27 2014-11-15 20:40:49.000 319 33495.71 554.33 2271.73 32.27 2014-11-15 20:40:50.000 319 33495.59 554.32 2271.83 32.27 2014-11-15 20:40:51.000 319 33495.72 554.31 2271.78 32.27 2014-11-15 20:40:52.000 319 33495.68 554.30 2271.70 32.27 2014-11-15 20:40:53.000 319 33495.73 554.29 2271.77 32.27 2014-11-15 20:40:54.000 319 33495.75 554.35 2271.75 32.27 2014-11-15 20:40:55.000 319 33495.76 554.30 2271.71 32.27 2014-11-15 20:40:56.000 319 33495.59 554.30 2271.76 32.27 2014-11-15 20:40:57.000 319 33495.65 554.26 2271.74 32.27 2014-11-15 20:40:58.000 319 33495.59 554.25 2271.73 32.27 2014-11-15 20:40:59.000 319 33495.71 554.32 2271.75 32.27 2014-11-15 20:41:00.000 319 33495.67 554.30 2271.76 32.27 2014-11-15 20:41:01.000 319 33495.63 554.28 2271.78 32.27 2014-11-15 20:41:02.000 319 33495.61 554.31 2271.72 32.27 2014-11-15 20:41:03.000 319 33495.67 554.30 2271.70 32.27 2014-11-15 20:41:04.000 319 33495.61 554.28 2271.72 32.27 2014-11-15 20:41:05.000 319 33495.67 554.29 2271.74 32.27 2014-11-15 20:41:06.000 319 33495.64 554.30 2271.73 32.27 2014-11-15 20:41:07.000 319 33495.61 554.26 2271.74 32.27 2014-11-15 20:41:08.000 319 33495.59 554.33 2271.70 32.27 2014-11-15 20:41:09.000 319 33495.61 554.27 2271.73 32.27 2014-11-15 20:41:10.000 319 33495.62 554.26 2271.70 32.27 2014-11-15 20:41:11.000 319 33495.68 554.28 2271.74 32.27 2014-11-15 20:41:12.000 319 33495.67 554.29 2271.80 32.27 2014-11-15 20:41:13.000 319 33495.65 554.32 2271.73 32.27 2014-11-15 20:41:14.000 319 33495.59 554.29 2271.69 32.27 2014-11-15 20:41:15.000 319 33495.56 554.29 2271.73 32.27 2014-11-15 20:41:16.000 319 33495.60 554.27 2271.71 32.27 2014-11-15 20:41:17.000 319 33495.53 554.30 2271.80 32.27 2014-11-15 20:41:18.000 319 33495.56 554.28 2271.74 32.27 2014-11-15 20:41:18.000 319 33495.56 554.28 2271.71 32.27 2014-11-15 20:41:20.000 319 33495.67 554.28 2271.74 32.27 2014-11-15 20:41:21.000 319 33495.50 554.26 2271.80 32.27 2014-11-15 20:41:22.000 319 33495.52 554.31 2271.73 32.27 2014-11-15 20:41:23.000 319 33495.50 554.29 2271.73 32.27 2014-11-15 20:41:24.000 319 33495.46 554.31 2271.70 32.27 2014-11-15 20:41:25.000 319 33495.46 554.30 2271.80 32.27 2014-11-15 20:41:26.000 319 33495.46 554.31 2271.78 32.27 2014-11-15 20:41:27.000 319 33495.61 554.30 2271.75 32.27 2014-11-15 20:41:28.000 319 33495.47 554.29 2271.78 32.27 2014-11-15 20:41:29.000 319 33495.46 554.29 2271.76 32.27 2014-11-15 20:41:30.000 319 33495.48 554.32 2271.86 32.27 2014-11-15 20:41:31.000 319 33495.46 554.32 2271.76 32.27 2014-11-15 20:41:31.000 319 33495.43 554.30 2271.86 32.27 2014-11-15 20:41:33.000 319 33495.50 554.29 2271.76 32.27 2014-11-15 20:41:34.000 319 33495.40 554.30 2271.82 32.27 2014-11-15 20:41:35.000 319 33495.44 554.31 2271.77 32.27 2014-11-15 20:41:36.000 319 33495.56 554.38 2271.80 32.27 2014-11-15 20:41:37.000 319 33495.40 554.33 2271.78 32.27 2014-11-15 20:41:38.000 319 33495.43 554.31 2271.80 32.27 2014-11-15 20:41:39.000 319 33495.39 554.35 2271.76 32.27 2014-11-15 20:41:40.000 319 33495.37 554.33 2271.80 32.27 2014-11-15 20:41:41.000 319 33495.41 554.35 2271.83 32.27 2014-11-15 20:41:42.000 319 33495.37 554.34 2271.73 32.27 2014-11-15 20:41:43.000 319 33495.42 554.33 2271.79 32.27 2014-11-15 20:41:44.000 319 33495.38 554.38 2271.80 32.27 2014-11-15 20:41:45.000 319 33495.34 554.36 2271.83 32.27 2014-11-15 20:41:46.000 319 33495.33 554.35 2271.77 32.27 2014-11-15 20:41:47.000 319 33495.39 554.35 2271.73 32.27 2014-11-15 20:41:48.000 319 33495.31 554.33 2271.78 32.27 2014-11-15 20:41:49.000 319 33495.28 554.37 2271.87 32.27 2014-11-15 20:41:50.000 319 33495.36 554.39 2271.78 32.27 2014-11-15 20:41:51.000 319 33495.39 554.39 2271.79 32.27 2014-11-15 20:41:52.000 319 33495.34 554.37 2271.83 32.27 2014-11-15 20:41:53.000 319 33495.37 554.38 2271.76 32.27 2014-11-15 20:41:54.000 319 33495.33 554.38 2271.83 32.27 2014-11-15 20:41:55.000 319 33495.46 554.36 2271.77 32.27 2014-11-15 20:41:56.000 319 33495.29 554.38 2271.81 32.27 2014-11-15 20:41:57.000 319 33495.28 554.39 2271.75 32.27 2014-11-15 20:41:58.000 319 33495.31 554.40 2271.78 32.27 2014-11-15 20:41:59.000 319 33495.34 554.36 2271.86 32.27 2014-11-15 20:42:00.000 319 33495.30 554.35 2271.76 32.27 2014-11-15 20:42:01.000 319 33495.39 554.38 2271.84 32.27 2014-11-15 20:42:02.000 319 33495.32 554.36 2271.83 32.27 2014-11-15 20:42:03.000 319 33495.30 554.39 2271.77 32.27 2014-11-15 20:42:04.000 319 33495.36 554.35 2271.81 32.27 2014-11-15 20:42:05.000 319 33495.34 554.36 2271.82 32.27 2014-11-15 20:42:06.000 319 33495.37 554.38 2271.76 32.27 2014-11-15 20:42:07.000 319 33495.42 554.35 2271.85 32.27 2014-11-15 20:42:08.000 319 33495.28 554.39 2271.83 32.27 2014-11-15 20:42:09.000 319 33495.41 554.40 2271.83 32.27 2014-11-15 20:42:10.000 319 33495.34 554.40 2271.89 32.27 2014-11-15 20:42:11.000 319 33495.37 554.38 2271.90 32.27 2014-11-15 20:42:12.000 319 33495.28 554.38 2271.74 32.27 2014-11-15 20:42:12.000 319 33495.19 554.37 2271.82 32.27 2014-11-15 20:42:14.000 319 33495.32 554.41 2271.83 32.27 2014-11-15 20:42:15.000 319 33495.30 554.41 2271.78 32.27 2014-11-15 20:42:16.000 319 33495.30 554.42 2271.75 32.27 2014-11-15 20:42:17.000 319 33495.34 554.42 2271.87 32.27 2014-11-15 20:42:18.000 319 33495.26 554.43 2271.79 32.27 2014-11-15 20:42:19.000 319 33495.27 554.39 2271.76 32.27 2014-11-15 20:42:20.000 319 33495.31 554.38 2271.82 32.27 2014-11-15 20:42:21.000 319 33495.25 554.43 2271.77 32.27 2014-11-15 20:42:22.000 319 33495.25 554.40 2271.80 32.27 2014-11-15 20:42:23.000 319 33495.28 554.44 2271.82 32.27 2014-11-15 20:42:24.000 319 33495.25 554.39 2271.84 32.27 2014-11-15 20:42:25.000 319 33495.25 554.40 2271.85 32.27 2014-11-15 20:42:25.000 319 33495.23 554.41 2271.86 32.27 2014-11-15 20:42:27.000 319 33495.21 554.46 2271.80 32.27 2014-11-15 20:42:28.000 319 33495.18 554.44 2271.83 32.27 2014-11-15 20:42:29.000 319 33495.25 554.42 2271.87 32.27 2014-11-15 20:42:30.000 319 33495.31 554.44 2271.83 32.27 2014-11-15 20:42:31.000 319 33495.28 554.43 2271.86 32.27 2014-11-15 20:42:32.000 319 33495.17 554.45 2271.90 32.27 2014-11-15 20:42:33.000 319 33495.25 554.41 2271.80 32.27 2014-11-15 20:42:34.000 319 33495.24 554.42 2271.76 32.27 2014-11-15 20:42:35.000 319 33495.21 554.47 2271.82 32.27 2014-11-15 20:42:36.000 319 33495.23 554.45 2271.82 32.27 2014-11-15 20:42:37.000 319 33495.15 554.46 2271.78 32.27 2014-11-15 20:42:38.000 319 33495.24 554.47 2271.85 32.27 2014-11-15 20:42:39.000 319 33495.20 554.45 2271.83 32.27 2014-11-15 20:42:40.000 319 33495.23 554.43 2271.81 32.27 2014-11-15 20:42:41.000 319 33495.14 554.50 2271.82 32.27 2014-11-15 20:42:42.000 319 33495.24 554.43 2271.92 32.27 2014-11-15 20:42:43.000 319 33495.26 554.49 2271.84 32.27 2014-11-15 20:42:44.000 319 33495.16 554.45 2271.87 32.27 2014-11-15 20:42:45.000 319 33495.28 554.45 2271.84 32.27 2014-11-15 20:42:46.000 319 33495.18 554.47 2271.87 32.27 2014-11-15 20:42:47.000 319 33495.21 554.47 2271.82 32.27 2014-11-15 20:42:48.000 319 33495.22 554.44 2271.82 32.27 2014-11-15 20:42:49.000 319 33495.17 554.46 2271.86 32.27 2014-11-15 20:42:50.000 319 33495.17 554.47 2271.87 32.27 2014-11-15 20:42:51.000 319 33495.27 554.48 2271.80 32.27 2014-11-15 20:42:52.000 319 33495.18 554.48 2271.84 32.27 2014-11-15 20:42:53.000 319 33495.21 554.51 2271.83 32.27 2014-11-15 20:42:54.000 319 33495.24 554.53 2271.91 32.27 2014-11-15 20:42:55.000 319 33495.21 554.48 2271.90 32.27 2014-11-15 20:42:56.000 319 33495.25 554.49 2271.87 32.27 2014-11-15 20:42:57.000 319 33495.21 554.51 2271.86 32.27 2014-11-15 20:42:58.000 319 33495.20 554.46 2271.88 32.27 2014-11-15 20:42:59.000 319 33495.14 554.49 2271.95 32.27 2014-11-15 20:43:00.000 319 33495.18 554.47 2271.88 32.27 2014-11-15 20:43:01.000 319 33495.09 554.49 2271.82 32.27 2014-11-15 20:43:02.000 319 33495.11 554.48 2271.84 32.27 2014-11-15 20:43:03.000 319 33495.14 554.48 2271.91 32.27 2014-11-15 20:43:04.000 319 33495.11 554.49 2271.84 32.27 2014-11-15 20:43:05.000 319 33495.13 554.50 2271.89 32.27 2014-11-15 20:43:06.000 319 33495.15 554.48 2271.87 32.27 2014-11-15 20:43:06.000 319 33495.09 554.50 2271.88 32.27 2014-11-15 20:43:08.000 319 33495.07 554.48 2271.83 32.27 2014-11-15 20:43:09.000 319 33494.94 554.52 2271.88 32.27 2014-11-15 20:43:10.000 319 33494.98 554.49 2271.85 32.27 2014-11-15 20:43:11.000 319 33495.08 554.53 2271.83 32.27 2014-11-15 20:43:12.000 319 33495.11 554.53 2271.83 32.27 2014-11-15 20:43:13.000 319 33495.03 554.53 2271.77 32.27 2014-11-15 20:43:14.000 319 33495.01 554.50 2271.84 32.27 2014-11-15 20:43:15.000 319 33495.04 554.51 2271.89 32.27 2014-11-15 20:43:16.000 319 33495.12 554.50 2271.84 32.27 2014-11-15 20:43:17.000 319 33494.99 554.47 2271.88 32.27 2014-11-15 20:43:18.000 319 33495.12 554.50 2271.95 32.27 2014-11-15 20:43:19.000 319 33495.17 554.52 2271.83 32.27 2014-11-15 20:43:19.000 319 33495.00 554.50 2271.87 32.27 2014-11-15 20:43:21.000 319 33495.06 554.52 2271.82 32.27 2014-11-15 20:43:22.000 319 33495.07 554.49 2271.80 32.27 2014-11-15 20:43:23.000 319 33494.99 554.51 2271.84 32.27 2014-11-15 20:43:24.000 319 33495.12 554.55 2271.94 32.27 2014-11-15 20:43:25.000 319 33495.07 554.49 2271.90 32.27 2014-11-15 20:43:26.000 319 33495.03 554.55 2271.83 32.27 2014-11-15 20:43:27.000 319 33494.97 554.53 2271.79 32.27 2014-11-15 20:43:28.000 319 33495.06 554.55 2271.82 32.27 2014-11-15 20:43:29.000 319 33495.02 554.58 2271.83 32.27 2014-11-15 20:43:30.000 319 33494.93 554.53 2271.87 32.27 2014-11-15 20:43:31.000 319 33494.95 554.52 2272.01 32.27 2014-11-15 20:43:32.000 319 33495.00 554.54 2271.88 32.27 2014-11-15 20:43:33.000 319 33494.94 554.53 2271.92 32.27 2014-11-15 20:43:34.000 319 33494.98 554.53 2271.90 32.27 2014-11-15 20:43:35.000 319 33494.99 554.59 2271.89 32.27 2014-11-15 20:43:36.000 319 33495.00 554.52 2271.93 32.27 2014-11-15 20:43:37.000 319 33495.00 554.53 2271.92 32.27 2014-11-15 20:43:38.000 319 33495.16 554.56 2271.92 32.27 2014-11-15 20:43:39.000 319 33494.96 554.59 2271.97 32.27 2014-11-15 20:43:40.000 319 33494.94 554.58 2271.95 32.27 2014-11-15 20:43:41.000 319 33495.06 554.54 2271.91 32.27 2014-11-15 20:43:42.000 319 33494.98 554.59 2271.85 32.27 2014-11-15 20:43:43.000 319 33494.97 554.58 2271.80 32.27 2014-11-15 20:43:44.000 319 33495.08 554.61 2271.92 32.27 2014-11-15 20:43:45.000 319 33494.90 554.59 2271.83 32.27 2014-11-15 20:43:46.000 319 33494.99 554.57 2271.90 32.27 2014-11-15 20:43:47.000 319 33494.97 554.61 2271.83 32.27 2014-11-15 20:43:48.000 319 33495.01 554.62 2271.90 32.27 2014-11-15 20:43:49.000 319 33494.96 554.61 2271.88 32.27 2014-11-15 20:43:50.000 319 33494.94 554.62 2271.84 32.27 2014-11-15 20:43:51.000 319 33495.06 554.61 2271.92 32.27 2014-11-15 20:43:52.000 319 33495.00 554.65 2271.83 32.27 2014-11-15 20:43:53.000 319 33494.99 554.66 2271.89 32.27 2014-11-15 20:43:54.000 319 33494.94 554.61 2271.90 32.27 2014-11-15 20:43:55.000 319 33494.94 554.64 2271.87 32.27 2014-11-15 20:43:56.000 319 33495.04 554.67 2271.86 32.27 2014-11-15 20:43:57.000 319 33494.93 554.67 2271.85 32.27 2014-11-15 20:43:58.000 319 33494.89 554.65 2271.82 32.27 2014-11-15 20:43:59.000 319 33495.00 554.64 2271.88 32.27 2014-11-15 20:44:00.000 319 33495.01 554.66 2271.84 32.27 2014-11-15 20:44:00.000 319 33494.90 554.66 2271.84 32.27 2014-11-15 20:44:02.000 319 33495.01 554.65 2271.88 32.27 2014-11-15 20:44:03.000 319 33495.03 554.69 2271.84 32.27 2014-11-15 20:44:04.000 319 33494.90 554.66 2271.80 32.27 2014-11-15 20:44:05.000 319 33494.99 554.68 2271.84 32.27 2014-11-15 20:44:06.000 319 33494.94 554.65 2271.84 32.27 2014-11-15 20:44:07.000 319 33494.97 554.62 2271.86 32.27 2014-11-15 20:44:08.000 319 33494.96 554.68 2271.90 32.27 2014-11-15 20:44:09.000 319 33495.07 554.68 2271.80 32.27 2014-11-15 20:44:10.000 319 33494.98 554.70 2271.78 32.27 2014-11-15 20:44:11.000 319 33495.04 554.69 2271.83 32.27 2014-11-15 20:44:12.000 319 33495.00 554.69 2271.86 32.27 2014-11-15 20:44:13.000 319 33494.96 554.71 2271.90 32.27 2014-11-15 20:44:13.000 319 33494.93 554.67 2271.88 32.27 2014-11-15 20:44:15.000 319 33494.96 554.70 2271.88 32.27 2014-11-15 20:44:16.000 319 33494.91 554.69 2271.91 32.27 2014-11-15 20:44:17.000 319 33494.95 554.70 2271.89 32.27 2014-11-15 20:44:18.000 319 33494.95 554.72 2271.90 32.27 2014-11-15 20:44:19.000 319 33494.94 554.69 2271.89 32.27 2014-11-15 20:44:20.000 319 33494.97 554.72 2271.82 32.27 2014-11-15 20:44:21.000 319 33494.95 554.77 2271.84 32.27 2014-11-15 20:44:22.000 319 33494.94 554.76 2271.84 32.27 2014-11-15 20:44:23.000 319 33494.99 554.72 2271.90 32.27 2014-11-15 20:44:24.000 319 33495.00 554.70 2271.89 32.27 2014-11-15 20:44:25.000 319 33494.94 554.74 2271.83 32.27 2014-11-15 20:44:26.000 319 33494.90 554.71 2271.83 32.27 2014-11-15 20:44:27.000 319 33494.96 554.69 2271.85 32.27 2014-11-15 20:44:28.000 319 33494.96 554.68 2271.82 32.27 2014-11-15 20:44:29.000 319 33494.97 554.72 2271.92 32.27 2014-11-15 20:44:30.000 319 33494.97 554.73 2271.87 32.27 2014-11-15 20:44:31.000 319 33495.06 554.75 2271.86 32.27 2014-11-15 20:44:32.000 319 33494.99 554.74 2271.91 32.27 2014-11-15 20:44:33.000 319 33494.91 554.69 2271.84 32.27 2014-11-15 20:44:34.000 319 33494.88 554.68 2271.90 32.27 2014-11-15 20:44:35.000 319 33494.95 554.71 2271.80 32.27 2014-11-15 20:44:36.000 319 33494.91 554.72 2271.85 32.27 2014-11-15 20:44:37.000 319 33494.99 554.68 2271.89 32.27 2014-11-15 20:44:38.000 319 33495.00 554.70 2271.84 32.27 2014-11-15 20:44:39.000 319 33494.99 554.70 2271.91 32.27 2014-11-15 20:44:40.000 319 33495.03 554.72 2271.86 32.27 2014-11-15 20:44:41.000 319 33494.97 554.68 2271.93 32.27 2014-11-15 20:44:42.000 319 33494.92 554.68 2271.88 32.27 2014-11-15 20:44:43.000 319 33494.98 554.72 2271.86 32.27 2014-11-15 20:44:44.000 319 33495.00 554.67 2271.86 32.27 2014-11-15 20:44:45.000 319 33494.97 554.72 2271.84 32.27 2014-11-15 20:44:46.000 319 33495.06 554.71 2271.89 32.27 2014-11-15 20:44:47.000 319 33495.07 554.65 2271.91 32.27 2014-11-15 20:44:48.000 319 33495.04 554.67 2271.94 32.27 2014-11-15 20:44:49.000 319 33495.13 554.67 2271.94 32.27 2014-11-15 20:44:50.000 319 33495.09 554.59 2271.86 32.27 2014-11-15 20:44:51.000 319 33494.99 554.64 2271.83 32.27 2014-11-15 20:44:52.000 319 33495.03 554.64 2271.78 32.27 2014-11-15 20:44:53.000 319 33494.99 554.64 2271.83 32.27 2014-11-15 20:44:54.000 319 33495.05 554.62 2271.90 32.27 2014-11-15 20:44:54.000 319 33494.91 554.65 2271.87 32.27 2014-11-15 20:44:56.000 319 33494.99 554.61 2271.86 32.27 2014-11-15 20:44:57.000 319 33495.02 554.60 2271.83 32.27 2014-11-15 20:44:58.000 319 33494.99 554.60 2271.84 32.27 2014-11-15 20:44:59.000 319 33495.05 554.58 2271.84 32.27 2014-11-15 20:45:00.000 319 33495.04 554.58 2271.86 32.27 2014-11-15 20:45:01.000 319 33495.05 554.56 2271.80 32.27 2014-11-15 20:45:02.000 319 33495.09 554.56 2271.80 32.27 2014-11-15 20:45:03.000 319 33494.97 554.57 2271.83 32.27 2014-11-15 20:45:04.000 319 33494.93 554.56 2271.75 32.27 2014-11-15 20:45:05.000 319 33495.16 554.52 2271.77 32.27 2014-11-15 20:45:06.000 319 33495.15 554.53 2271.76 32.27 2014-11-15 20:45:07.000 319 33495.06 554.50 2271.77 32.27 2014-11-15 20:45:07.000 319 33495.06 554.48 2271.85 32.27 2014-11-15 20:45:09.000 319 33495.05 554.54 2271.88 32.27 2014-11-15 20:45:10.000 319 33494.97 554.52 2271.84 32.27 2014-11-15 20:45:11.000 319 33495.03 554.53 2271.77 32.27 2014-11-15 20:45:12.000 319 33495.04 554.50 2271.78 32.27 2014-11-15 20:45:13.000 319 33495.06 554.52 2271.74 32.27 2014-11-15 20:45:14.000 319 33495.11 554.50 2271.74 32.27 2014-11-15 20:45:15.000 319 33495.03 554.48 2271.74 32.27 2014-11-15 20:45:16.000 319 33495.00 554.48 2271.76 32.27 2014-11-15 20:45:17.000 319 33495.03 554.49 2271.82 32.27 2014-11-15 20:45:18.000 319 33495.11 554.45 2271.74 32.27 2014-11-15 20:45:19.000 319 33495.04 554.50 2271.68 32.27 2014-11-15 20:45:20.000 319 33495.04 554.46 2271.72 32.27 2014-11-15 20:45:21.000 319 33495.06 554.42 2271.77 32.27 2014-11-15 20:45:22.000 319 33494.99 554.40 2271.70 32.27 2014-11-15 20:45:23.000 319 33495.07 554.41 2271.79 32.27 2014-11-15 20:45:24.000 319 33494.99 554.47 2271.78 32.27 2014-11-15 20:45:25.000 319 33495.03 554.43 2271.77 32.27 2014-11-15 20:45:26.000 319 33495.12 554.43 2271.82 32.27 2014-11-15 20:45:27.000 319 33494.96 554.43 2271.78 32.27 2014-11-15 20:45:28.000 319 33494.96 554.43 2271.76 32.27 2014-11-15 20:45:29.000 319 33495.09 554.41 2271.85 32.27 2014-11-15 20:45:30.000 319 33495.13 554.39 2271.68 32.27 2014-11-15 20:45:31.000 319 33495.11 554.35 2271.85 32.27 2014-11-15 20:45:32.000 319 33495.17 554.40 2271.79 32.27 2014-11-15 20:45:33.000 319 33495.06 554.36 2271.77 32.27 2014-11-15 20:45:34.000 319 33495.06 554.35 2271.77 32.27 2014-11-15 20:45:35.000 319 33495.01 554.36 2271.75 32.27 2014-11-15 20:45:36.000 319 33495.07 554.38 2271.62 32.27 2014-11-15 20:45:37.000 319 33495.03 554.37 2271.72 32.27 2014-11-15 20:45:38.000 319 33494.94 554.38 2271.63 32.27 2014-11-15 20:45:39.000 319 33494.98 554.35 2271.76 32.27 2014-11-15 20:45:40.000 319 33495.00 554.33 2271.74 32.27 2014-11-15 20:45:41.000 319 33495.12 554.33 2271.77 32.27 2014-11-15 20:45:42.000 319 33495.06 554.30 2271.72 32.27 2014-11-15 20:45:43.000 319 33494.99 554.37 2271.72 32.27 2014-11-15 20:45:44.000 319 33495.15 554.35 2271.76 32.27 2014-11-15 20:45:45.000 319 33495.09 554.31 2271.65 32.27 2014-11-15 20:45:46.000 319 33495.12 554.33 2271.64 32.27 2014-11-15 20:45:47.000 319 33495.16 554.30 2271.62 32.27 2014-11-15 20:45:48.000 319 33495.15 554.33 2271.65 32.27 2014-11-15 20:45:48.000 319 33495.07 554.35 2271.73 32.27 2014-11-15 20:45:50.000 319 33494.97 554.30 2271.63 32.27 2014-11-15 20:45:51.000 319 33495.11 554.28 2271.67 32.27 2014-11-15 20:45:52.000 319 33495.04 554.29 2271.60 32.27 2014-11-15 20:45:53.000 319 33495.11 554.27 2271.68 32.27 2014-11-15 20:45:54.000 319 33495.09 554.26 2271.71 32.27 2014-11-15 20:45:55.000 319 33495.03 554.29 2271.64 32.27 2014-11-15 20:45:56.000 319 33495.14 554.25 2271.65 32.27 2014-11-15 20:45:57.000 319 33495.03 554.29 2271.60 32.27 2014-11-15 20:45:58.000 319 33495.06 554.25 2271.65 32.27 2014-11-15 20:45:59.000 319 33495.13 554.23 2271.65 32.27 2014-11-15 20:46:00.000 319 33495.07 554.26 2271.55 32.27 2014-11-15 20:46:01.000 319 33495.00 554.23 2271.66 32.27 2014-11-15 20:46:01.000 319 33495.12 554.21 2271.66 32.27 2014-11-15 20:46:03.000 319 33495.06 554.21 2271.70 32.27 2014-11-15 20:46:04.000 319 33495.03 554.19 2271.63 32.27 2014-11-15 20:46:05.000 319 33494.97 554.15 2271.67 32.27 2014-11-15 20:46:06.000 319 33495.09 554.14 2271.62 32.27 2014-11-15 20:46:07.000 319 33495.07 554.15 2271.58 32.27 2014-11-15 20:46:08.000 319 33495.11 554.16 2271.62 32.27 2014-11-15 20:46:09.000 319 33495.07 554.17 2271.46 32.27 2014-11-15 20:46:10.000 319 33495.10 554.18 2271.52 32.27 2014-11-15 20:46:11.000 319 33495.09 554.16 2271.63 32.27 2014-11-15 20:46:12.000 319 33495.05 554.15 2271.64 32.27 2014-11-15 20:46:13.000 319 33494.98 554.10 2271.62 32.27 2014-11-15 20:46:14.000 319 33495.16 554.15 2271.62 32.27 2014-11-15 20:46:15.000 319 33494.99 554.12 2271.64 32.27 2014-11-15 20:46:16.000 319 33495.07 554.16 2271.64 32.27 2014-11-15 20:46:17.000 319 33495.06 554.11 2271.59 32.27 2014-11-15 20:46:18.000 319 33495.12 554.08 2271.66 32.27 2014-11-15 20:46:19.000 319 33495.10 554.09 2271.61 32.27 2014-11-15 20:46:20.000 319 33495.09 554.09 2271.61 32.27 2014-11-15 20:46:21.000 319 33495.07 554.12 2271.53 32.27 2014-11-15 20:46:22.000 319 33495.06 554.11 2271.53 32.27 2014-11-15 20:46:23.000 319 33495.07 554.11 2271.60 32.27 2014-11-15 20:46:24.000 319 33495.09 554.08 2271.58 32.27 2014-11-15 20:46:25.000 319 33495.09 554.07 2271.59 32.27 2014-11-15 20:46:26.000 319 33495.07 554.07 2271.53 32.27 2014-11-15 20:46:27.000 319 33495.12 554.07 2271.61 32.27 2014-11-15 20:46:28.000 319 33495.02 554.04 2271.64 32.27 2014-11-15 20:46:29.000 319 33495.11 554.12 2271.65 32.27 2014-11-15 20:46:30.000 319 33495.11 554.06 2271.60 32.27 2014-11-15 20:46:31.000 319 33495.13 554.04 2271.57 32.27 2014-11-15 20:46:32.000 319 33495.13 554.05 2271.59 32.27 2014-11-15 20:46:33.000 319 33495.08 554.00 2271.58 32.27 2014-11-15 20:46:34.000 319 33495.11 553.98 2271.63 32.27 2014-11-15 20:46:35.000 319 33495.06 554.00 2271.58 32.27 2014-11-15 20:46:36.000 319 33495.07 553.99 2271.57 32.27 2014-11-15 20:46:37.000 319 33495.14 553.99 2271.71 32.27 2014-11-15 20:46:38.000 319 33495.07 553.98 2271.56 32.27 2014-11-15 20:46:39.000 319 33495.13 553.99 2271.57 32.27 2014-11-15 20:46:40.000 319 33495.16 553.97 2271.58 32.27 2014-11-15 20:46:41.000 319 33495.03 553.98 2271.56 32.27 2014-11-15 20:46:42.000 319 33495.09 553.97 2271.50 32.27 2014-11-15 20:46:42.000 319 33495.08 553.92 2271.56 32.27 2014-11-15 20:46:44.000 319 33495.09 553.95 2271.57 32.27 2014-11-15 20:46:45.000 319 33495.14 553.93 2271.45 32.27 2014-11-15 20:46:46.000 319 33495.04 553.95 2271.46 32.27 2014-11-15 20:46:47.000 319 33495.09 553.95 2271.53 32.27 2014-11-15 20:46:48.000 319 33495.13 553.91 2271.59 32.27 2014-11-15 20:46:49.000 319 33495.20 553.88 2271.46 32.27 2014-11-15 20:46:50.000 319 33495.05 553.88 2271.47 32.27 2014-11-15 20:46:51.000 319 33495.13 553.93 2271.47 32.27 2014-11-15 20:46:52.000 319 33495.10 553.85 2271.47 32.27 2014-11-15 20:46:53.000 319 33495.21 553.88 2271.49 32.27 2014-11-15 20:46:54.000 319 33495.16 553.86 2271.44 32.27 2014-11-15 20:46:55.000 319 33495.05 553.87 2271.51 32.27 2014-11-15 20:46:55.000 319 33495.13 553.86 2271.43 32.27 2014-11-15 20:46:57.000 319 33495.11 553.85 2271.52 32.27 2014-11-15 20:46:58.000 319 33495.12 553.82 2271.48 32.27 2014-11-15 20:46:59.000 319 33495.16 553.78 2271.56 32.27 2014-11-15 20:47:00.000 319 33495.14 553.82 2271.47 32.27 2014-11-15 20:47:01.000 319 33495.17 553.82 2271.47 32.27 2014-11-15 20:47:02.000 319 33495.22 553.81 2271.51 32.27 2014-11-15 20:47:03.000 319 33495.12 553.82 2271.53 32.27 2014-11-15 20:47:04.000 319 33495.21 553.81 2271.45 32.27 2014-11-15 20:47:05.000 319 33495.28 553.78 2271.51 32.27 2014-11-15 20:47:06.000 319 33495.12 553.74 2271.44 32.27 2014-11-15 20:47:07.000 319 33495.06 553.75 2271.44 32.27 2014-11-15 20:47:08.000 319 33495.08 553.77 2271.49 32.27 2014-11-15 20:47:09.000 319 33495.09 553.77 2271.44 32.27 2014-11-15 20:47:10.000 319 33495.11 553.75 2271.42 32.27 2014-11-15 20:47:11.000 319 33495.13 553.71 2271.40 32.27 2014-11-15 20:47:12.000 319 33495.18 553.74 2271.49 32.27 2014-11-15 20:47:13.000 319 33495.11 553.73 2271.47 32.27 2014-11-15 20:47:14.000 319 33495.12 553.75 2271.37 32.27 2014-11-15 20:47:15.000 319 33495.16 553.72 2271.48 32.27 2014-11-15 20:47:16.000 319 33495.18 553.69 2271.49 32.27 2014-11-15 20:47:17.000 319 33495.11 553.68 2271.40 32.27 2014-11-15 20:47:18.000 319 33495.15 553.67 2271.43 32.27 2014-11-15 20:47:19.000 319 33495.09 553.69 2271.42 32.27 2014-11-15 20:47:20.000 319 33495.09 553.67 2271.47 32.27 2014-11-15 20:47:21.000 319 33495.14 553.64 2271.42 32.27 2014-11-15 20:47:22.000 319 33495.13 553.62 2271.39 32.27 2014-11-15 20:47:23.000 319 33495.19 553.62 2271.43 32.27 2014-11-15 20:47:24.000 319 33495.09 553.61 2271.45 32.27 2014-11-15 20:47:25.000 319 33495.16 553.62 2271.47 32.27 2014-11-15 20:47:26.000 319 33495.12 553.56 2271.46 32.27 2014-11-15 20:47:27.000 319 33495.14 553.61 2271.37 32.27 2014-11-15 20:47:28.000 319 33495.06 553.61 2271.43 32.27 2014-11-15 20:47:29.000 319 33495.11 553.55 2271.39 32.27 2014-11-15 20:47:30.000 319 33495.18 553.58 2271.39 32.27 2014-11-15 20:47:31.000 319 33495.18 553.55 2271.44 32.27 2014-11-15 20:47:32.000 319 33495.10 553.54 2271.37 32.27 2014-11-15 20:47:33.000 319 33495.18 553.50 2271.38 32.27 2014-11-15 20:47:34.000 319 33495.14 553.50 2271.36 32.27 2014-11-15 20:47:35.000 319 33495.18 553.52 2271.34 32.27 2014-11-15 20:47:36.000 319 33495.18 553.53 2271.33 32.27 2014-11-15 20:47:36.000 319 33495.19 553.53 2271.33 32.27 2014-11-15 20:47:38.000 319 33495.17 553.48 2271.32 32.27 2014-11-15 20:47:39.000 319 33495.25 553.49 2271.33 32.27 2014-11-15 20:47:40.000 319 33495.21 553.48 2271.33 32.27 2014-11-15 20:47:41.000 319 33495.15 553.49 2271.39 32.27 2014-11-15 20:47:42.000 319 33495.15 553.44 2271.40 32.27 2014-11-15 20:47:43.000 319 33495.21 553.43 2271.39 32.27 2014-11-15 20:47:44.000 319 33495.18 553.43 2271.40 32.27 2014-11-15 20:47:45.000 319 33495.07 553.46 2271.43 32.27 2014-11-15 20:47:46.000 319 33495.14 553.45 2271.37 32.27 2014-11-15 20:47:47.000 319 33495.24 553.44 2271.27 32.27 2014-11-15 20:47:48.000 319 33495.21 553.43 2271.32 32.27 2014-11-15 20:47:49.000 319 33495.28 553.41 2271.27 32.27 2014-11-15 20:47:49.000 319 33495.26 553.46 2271.34 32.27 2014-11-15 20:47:51.000 319 33495.13 553.39 2271.33 32.27 2014-11-15 20:47:52.000 319 33495.20 553.39 2271.33 32.27 2014-11-15 20:47:53.000 319 33495.21 553.33 2271.33 32.27 2014-11-15 20:47:54.000 319 33495.22 553.38 2271.21 32.27 2014-11-15 20:47:55.000 319 33495.19 553.39 2271.28 32.27 2014-11-15 20:47:56.000 319 33495.13 553.33 2271.31 32.27 2014-11-15 20:47:57.000 319 33495.11 553.36 2271.32 32.27 2014-11-15 20:47:58.000 319 33495.22 553.36 2271.27 32.27 2014-11-15 20:47:59.000 319 33495.16 553.34 2271.21 32.27 2014-11-15 20:48:00.000 319 33495.23 553.34 2271.27 32.28 2014-11-15 20:48:01.000 319 33495.19 553.40 2271.28 32.27 2014-11-15 20:48:02.000 319 33495.22 553.33 2271.30 32.28 2014-11-15 20:48:03.000 319 33495.10 553.34 2271.31 32.27 2014-11-15 20:48:04.000 319 33495.15 553.29 2271.27 32.28 2014-11-15 20:48:05.000 319 33495.22 553.34 2271.31 32.27 2014-11-15 20:48:06.000 319 33495.21 553.27 2271.24 32.28 2014-11-15 20:48:07.000 319 33495.19 553.27 2271.21 32.28 2014-11-15 20:48:08.000 319 33495.18 553.30 2271.30 32.28 2014-11-15 20:48:09.000 319 33495.17 553.31 2271.22 32.28 2014-11-15 20:48:10.000 319 33495.11 553.30 2271.20 32.28 2014-11-15 20:48:11.000 319 33495.15 553.29 2271.26 32.28 2014-11-15 20:48:12.000 319 33495.15 553.27 2271.32 32.28 2014-11-15 20:48:13.000 319 33495.21 553.31 2271.26 32.28 2014-11-15 20:48:14.000 319 33495.08 553.30 2271.36 32.28 2014-11-15 20:48:15.000 319 33495.12 553.30 2271.31 32.28 2014-11-15 20:48:16.000 319 33495.23 553.26 2271.31 32.28 2014-11-15 20:48:17.000 319 33495.21 553.26 2271.28 32.28 2014-11-15 20:48:18.000 319 33495.23 553.24 2271.20 32.28 2014-11-15 20:48:19.000 319 33495.28 553.27 2271.33 32.28 2014-11-15 20:48:20.000 319 33495.11 553.29 2271.26 32.28 2014-11-15 20:48:21.000 319 33495.17 553.27 2271.29 32.28 2014-11-15 20:48:22.000 319 33495.27 553.30 2271.24 32.28 2014-11-15 20:48:23.000 319 33495.13 553.31 2271.26 32.28 2014-11-15 20:48:24.000 319 33495.16 553.28 2271.19 32.28 2014-11-15 20:48:25.000 319 33495.18 553.23 2271.27 32.28 2014-11-15 20:48:26.000 319 33495.24 553.28 2271.26 32.28 2014-11-15 20:48:27.000 319 33495.27 553.25 2271.30 32.28 2014-11-15 20:48:28.000 319 33495.13 553.25 2271.27 32.28 2014-11-15 20:48:29.000 319 33495.17 553.25 2271.31 32.28 2014-11-15 20:48:30.000 319 33495.09 553.22 2271.27 32.28 2014-11-15 20:48:30.000 319 33495.19 553.28 2271.27 32.28 2014-11-15 20:48:32.000 319 33495.21 553.25 2271.24 32.28 2014-11-15 20:48:33.000 319 33495.24 553.24 2271.31 32.28 2014-11-15 20:48:34.000 319 33495.13 553.23 2271.26 32.28 2014-11-15 20:48:35.000 319 33495.16 553.25 2271.26 32.28 2014-11-15 20:48:36.000 319 33495.27 553.22 2271.21 32.28 2014-11-15 20:48:37.000 319 33495.24 553.26 2271.33 32.28 2014-11-15 20:48:38.000 319 33495.12 553.26 2271.23 32.28 2014-11-15 20:48:39.000 319 33495.18 553.24 2271.28 32.28 2014-11-15 20:48:40.000 319 33495.12 553.24 2271.30 32.28 2014-11-15 20:48:41.000 319 33495.18 553.24 2271.19 32.28 2014-11-15 20:48:42.000 319 33495.18 553.28 2271.27 32.28 2014-11-15 20:48:43.000 319 33495.11 553.25 2271.23 32.28 2014-11-15 20:48:43.000 319 33495.08 553.24 2271.25 32.28 2014-11-15 20:48:45.000 319 33495.18 553.27 2271.33 32.28 2014-11-15 20:48:46.000 319 33495.21 553.21 2271.30 32.28 2014-11-15 20:48:47.000 319 33495.19 553.26 2271.24 32.28 2014-11-15 20:48:48.000 319 33495.15 553.29 2271.22 32.28 2014-11-15 20:48:49.000 319 33495.07 553.27 2271.29 32.28 2014-11-15 20:48:50.000 319 33495.22 553.24 2271.22 32.28 2014-11-15 20:48:51.000 319 33495.19 553.28 2271.25 32.28 2014-11-15 20:48:52.000 319 33495.13 553.24 2271.26 32.28 2014-11-15 20:48:53.000 319 33495.12 553.24 2271.23 32.28 2014-11-15 20:48:54.000 319 33495.18 553.25 2271.26 32.28 2014-11-15 20:48:55.000 319 33495.16 553.26 2271.22 32.28 2014-11-15 20:48:56.000 319 33495.06 553.31 2271.25 32.28 2014-11-15 20:48:57.000 319 33495.25 553.26 2271.20 32.28 2014-11-15 20:48:58.000 319 33495.19 553.29 2271.18 32.28 2014-11-15 20:48:59.000 319 33495.16 553.25 2271.17 32.28 2014-11-15 20:49:00.000 319 33495.20 553.22 2271.21 32.28 2014-11-15 20:49:01.000 319 33495.15 553.23 2271.25 32.28 2014-11-15 20:49:02.000 319 33495.14 553.22 2271.23 32.28 2014-11-15 20:49:03.000 319 33495.18 553.21 2271.30 32.28 2014-11-15 20:49:04.000 319 33495.16 553.24 2271.31 32.28 2014-11-15 20:49:05.000 319 33495.17 553.25 2271.24 32.28 2014-11-15 20:49:06.000 319 33495.12 553.25 2271.31 32.28 2014-11-15 20:49:07.000 319 33495.16 553.28 2271.23 32.28 2014-11-15 20:49:08.000 319 33495.19 553.25 2271.21 32.28 2014-11-15 20:49:09.000 319 33495.16 553.25 2271.29 32.28 2014-11-15 20:49:10.000 319 33495.19 553.22 2271.26 32.28 2014-11-15 20:49:11.000 319 33495.15 553.27 2271.23 32.28 2014-11-15 20:49:12.000 319 33495.25 553.25 2271.28 32.28 2014-11-15 20:49:13.000 319 33495.23 553.28 2271.26 32.28 2014-11-15 20:49:14.000 319 33495.20 553.23 2271.30 32.28 2014-11-15 20:49:15.000 319 33495.12 553.28 2271.21 32.28 2014-11-15 20:49:16.000 319 33495.11 553.27 2271.25 32.28 2014-11-15 20:49:17.000 319 33495.21 553.27 2271.22 32.28 2014-11-15 20:49:18.000 319 33495.22 553.28 2271.21 32.28 2014-11-15 20:49:19.000 319 33495.21 553.26 2271.20 32.28 2014-11-15 20:49:20.000 319 33495.09 553.23 2271.25 32.28 2014-11-15 20:49:21.000 319 33495.21 553.30 2271.28 32.28 2014-11-15 20:49:22.000 319 33495.16 553.27 2271.30 32.28 2014-11-15 20:49:23.000 319 33495.25 553.27 2271.28 32.28 2014-11-15 20:49:24.000 319 33495.14 553.26 2271.26 32.28 2014-11-15 20:49:24.000 319 33495.19 553.28 2271.27 32.28 2014-11-15 20:49:26.000 319 33495.14 553.25 2271.27 32.28 2014-11-15 20:49:27.000 319 33495.12 553.26 2271.26 32.28 2014-11-15 20:49:28.000 319 33495.21 553.27 2271.20 32.28 2014-11-15 20:49:29.000 319 33495.19 553.30 2271.21 32.28 2014-11-15 20:49:30.000 319 33495.12 553.31 2271.29 32.28 2014-11-15 20:49:31.000 319 33495.15 553.30 2271.37 32.28 2014-11-15 20:49:32.000 319 33495.24 553.25 2271.27 32.28 2014-11-15 20:49:33.000 319 33495.22 553.25 2271.30 32.28 2014-11-15 20:49:34.000 319 33495.19 553.29 2271.34 32.28 2014-11-15 20:49:35.000 319 33495.19 553.27 2271.22 32.28 2014-11-15 20:49:36.000 319 33495.06 553.33 2271.29 32.28 2014-11-15 20:49:37.000 319 33495.12 553.31 2271.22 32.28 2014-11-15 20:49:37.000 319 33495.18 553.35 2271.24 32.28 2014-11-15 20:49:39.000 319 33495.19 553.29 2271.31 32.28 2014-11-15 20:49:40.000 319 33495.15 553.28 2271.33 32.28 2014-11-15 20:49:41.000 319 33495.16 553.33 2271.31 32.28 2014-11-15 20:49:42.000 319 33495.14 553.30 2271.28 32.28 2014-11-15 20:49:43.000 319 33495.13 553.31 2271.25 32.28 2014-11-15 20:49:44.000 319 33495.05 553.30 2271.26 32.28 2014-11-15 20:49:45.000 319 33495.21 553.29 2271.34 32.28 2014-11-15 20:49:46.000 319 33495.19 553.29 2271.34 32.28 2014-11-15 20:49:47.000 319 33495.08 553.32 2271.30 32.28 2014-11-15 20:49:48.000 319 33495.08 553.34 2271.28 32.28 2014-11-15 20:49:49.000 319 33495.03 553.27 2271.33 32.28 2014-11-15 20:49:50.000 319 33495.09 553.33 2271.31 32.28 2014-11-15 20:49:51.000 319 33495.09 553.31 2271.28 32.28 2014-11-15 20:49:52.000 319 33495.03 553.31 2271.25 32.28 2014-11-15 20:49:53.000 319 33495.10 553.28 2271.34 32.28 2014-11-15 20:49:54.000 319 33495.13 553.29 2271.34 32.28 2014-11-15 20:49:55.000 319 33495.06 553.33 2271.30 32.28 2014-11-15 20:49:56.000 319 33495.18 553.30 2271.35 32.28 2014-11-15 20:49:57.000 319 33494.99 553.31 2271.31 32.28 2014-11-15 20:49:58.000 319 33495.06 553.30 2271.36 32.28 2014-11-15 20:49:59.000 319 33495.10 553.37 2271.36 32.28 2014-11-15 20:50:00.000 319 33495.03 553.34 2271.37 32.28 2014-11-15 20:50:01.000 319 33495.09 553.36 2271.33 32.28 2014-11-15 20:50:02.000 319 33495.07 553.33 2271.30 32.28 2014-11-15 20:50:03.000 319 33494.96 553.34 2271.39 32.28 2014-11-15 20:50:04.000 319 33495.01 553.33 2271.36 32.28 2014-11-15 20:50:05.000 319 33495.08 553.30 2271.42 32.28 2014-11-15 20:50:06.000 319 33495.13 553.32 2271.30 32.28 2014-11-15 20:50:07.000 319 33495.18 553.31 2271.27 32.28 2014-11-15 20:50:08.000 319 33495.19 553.32 2271.31 32.28 2014-11-15 20:50:09.000 319 33495.13 553.37 2271.41 32.28 2014-11-15 20:50:10.000 319 33495.21 553.34 2271.39 32.28 2014-11-15 20:50:11.000 319 33495.11 553.36 2271.39 32.28 2014-11-15 20:50:12.000 319 33495.20 553.34 2271.30 32.28 2014-11-15 20:50:13.000 319 33495.14 553.35 2271.32 32.28 2014-11-15 20:50:14.000 319 33495.02 553.32 2271.36 32.28 2014-11-15 20:50:15.000 319 33495.23 553.37 2271.34 32.28 2014-11-15 20:50:16.000 319 33495.09 553.35 2271.31 32.28 2014-11-15 20:50:17.000 319 33495.16 553.34 2271.31 32.28 2014-11-15 20:50:18.000 319 33495.18 553.33 2271.39 32.28 2014-11-15 20:50:18.000 319 33495.11 553.37 2271.27 32.28 2014-11-15 20:50:20.000 319 33495.16 553.27 2271.36 32.28 2014-11-15 20:50:21.000 319 33495.24 553.38 2271.38 32.28 2014-11-15 20:50:22.000 319 33495.22 553.37 2271.41 32.28 2014-11-15 20:50:23.000 319 33495.24 553.35 2271.39 32.28 2014-11-15 20:50:24.000 319 33495.25 553.38 2271.45 32.28 2014-11-15 20:50:25.000 319 33495.28 553.38 2271.31 32.28 2014-11-15 20:50:26.000 319 33495.24 553.34 2271.34 32.28 2014-11-15 20:50:27.000 319 33495.24 553.36 2271.32 32.28 2014-11-15 20:50:28.000 319 33495.18 553.36 2271.40 32.28 2014-11-15 20:50:29.000 319 33495.22 553.42 2271.43 32.28 2014-11-15 20:50:30.000 319 33495.33 553.43 2271.39 32.28 2014-11-15 20:50:31.000 319 33495.31 553.39 2271.36 32.28 2014-11-15 20:50:31.000 319 33495.26 553.42 2271.31 32.28 2014-11-15 20:50:33.000 319 33495.38 553.38 2271.30 32.28 2014-11-15 20:50:34.000 319 33495.21 553.39 2271.36 32.28 2014-11-15 20:50:35.000 319 33495.27 553.43 2271.35 32.28 2014-11-15 20:50:36.000 319 33495.27 553.42 2271.32 32.28 2014-11-15 20:50:37.000 319 33495.37 553.41 2271.39 32.28 2014-11-15 20:50:38.000 319 33495.35 553.44 2271.34 32.28 2014-11-15 20:50:39.000 319 33495.41 553.45 2271.35 32.28 2014-11-15 20:50:40.000 319 33495.32 553.42 2271.33 32.28 2014-11-15 20:50:41.000 319 33495.36 553.46 2271.39 32.28 2014-11-15 20:50:42.000 319 33495.34 553.44 2271.33 32.28 2014-11-15 20:50:43.000 319 33495.33 553.45 2271.30 32.28 2014-11-15 20:50:44.000 319 33495.23 553.45 2271.34 32.28 2014-11-15 20:50:45.000 319 33495.31 553.43 2271.34 32.28 2014-11-15 20:50:46.000 319 33495.27 553.49 2271.33 32.28 2014-11-15 20:50:47.000 319 33495.28 553.44 2271.33 32.28 2014-11-15 20:50:48.000 319 33495.34 553.44 2271.33 32.28 2014-11-15 20:50:49.000 319 33495.34 553.44 2271.39 32.28 2014-11-15 20:50:50.000 319 33495.35 553.42 2271.28 32.28 2014-11-15 20:50:51.000 319 33495.26 553.47 2271.34 32.28 2014-11-15 20:50:52.000 319 33495.29 553.43 2271.34 32.28 2014-11-15 20:50:53.000 319 33495.39 553.44 2271.32 32.28 2014-11-15 20:50:54.000 319 33495.37 553.42 2271.39 32.28 2014-11-15 20:50:55.000 319 33495.42 553.45 2271.26 32.28 2014-11-15 20:50:56.000 319 33495.42 553.45 2271.28 32.28 2014-11-15 20:50:57.000 319 33495.32 553.49 2271.39 32.28 2014-11-15 20:50:58.000 319 33495.36 553.48 2271.32 32.28 2014-11-15 20:50:59.000 319 33495.32 553.51 2271.42 32.28 2014-11-15 20:51:00.000 319 33495.43 553.43 2271.23 32.28 2014-11-15 20:51:01.000 319 33495.36 553.51 2271.28 32.28 2014-11-15 20:51:02.000 319 33495.37 553.48 2271.37 32.28 2014-11-15 20:51:03.000 319 33495.49 553.52 2271.29 32.28 2014-11-15 20:51:04.000 319 33495.40 553.53 2271.31 32.28 2014-11-15 20:51:05.000 319 33495.44 553.55 2271.37 32.28 2014-11-15 20:51:06.000 319 33495.43 553.49 2271.34 32.28 2014-11-15 20:51:07.000 319 33495.35 553.52 2271.42 32.28 2014-11-15 20:51:08.000 319 33495.37 553.52 2271.33 32.28 2014-11-15 20:51:09.000 319 33495.41 553.54 2271.33 32.28 2014-11-15 20:51:10.000 319 33495.37 553.53 2271.30 32.28 2014-11-15 20:51:11.000 319 33495.40 553.56 2271.37 32.28 2014-11-15 20:51:12.000 319 33495.44 553.49 2271.35 32.28 2014-11-15 20:51:12.000 319 33495.40 553.56 2271.36 32.28 2014-11-15 20:51:14.000 319 33495.39 553.55 2271.39 32.28 2014-11-15 20:51:15.000 319 33495.56 553.54 2271.34 32.28 2014-11-15 20:51:16.000 319 33495.43 553.55 2271.39 32.28 2014-11-15 20:51:17.000 319 33495.39 553.61 2271.39 32.28 2014-11-15 20:51:18.000 319 33495.39 553.58 2271.39 32.28 2014-11-15 20:51:19.000 319 33495.47 553.51 2271.35 32.28 2014-11-15 20:51:20.000 319 33495.46 553.53 2271.40 32.28 2014-11-15 20:51:21.000 319 33495.53 553.60 2271.37 32.28 2014-11-15 20:51:22.000 319 33495.41 553.60 2271.36 32.28 2014-11-15 20:51:23.000 319 33495.50 553.58 2271.37 32.28 2014-11-15 20:51:24.000 319 33495.49 553.64 2271.42 32.28 2014-11-15 20:51:25.000 319 33495.48 553.62 2271.37 32.28 2014-11-15 20:51:25.000 319 33495.48 553.59 2271.41 32.28 2014-11-15 20:51:27.000 319 33495.54 553.64 2271.40 32.28 2014-11-15 20:51:28.000 319 33495.47 553.64 2271.37 32.28 2014-11-15 20:51:29.000 319 33495.41 553.61 2271.35 32.28 2014-11-15 20:51:30.000 319 33495.44 553.69 2271.35 32.28 2014-11-15 20:51:31.000 319 33495.45 553.66 2271.39 32.28 2014-11-15 20:51:32.000 319 33495.52 553.62 2271.35 32.28 2014-11-15 20:51:33.000 319 33495.47 553.67 2271.40 32.28 2014-11-15 20:51:34.000 319 33495.42 553.67 2271.45 32.28 2014-11-15 20:51:35.000 319 33495.44 553.68 2271.40 32.28 2014-11-15 20:51:36.000 319 33495.47 553.64 2271.40 32.28 2014-11-15 20:51:37.000 319 33495.37 553.64 2271.39 32.28 2014-11-15 20:51:38.000 319 33495.51 553.68 2271.41 32.28 2014-11-15 20:51:39.000 319 33495.48 553.68 2271.36 32.28 2014-11-15 20:51:40.000 319 33495.44 553.67 2271.37 32.28 2014-11-15 20:51:41.000 319 33495.39 553.66 2271.46 32.28 2014-11-15 20:51:42.000 319 33495.42 553.68 2271.45 32.28 2014-11-15 20:51:43.000 319 33495.40 553.67 2271.37 32.28 2014-11-15 20:51:44.000 319 33495.44 553.67 2271.45 32.28 2014-11-15 20:51:45.000 319 33495.37 553.72 2271.42 32.28 2014-11-15 20:51:46.000 319 33495.37 553.70 2271.41 32.28 2014-11-15 20:51:47.000 319 33495.48 553.75 2271.46 32.28 2014-11-15 20:51:48.000 319 33495.37 553.75 2271.48 32.28 2014-11-15 20:51:49.000 319 33495.40 553.72 2271.55 32.28 2014-11-15 20:51:50.000 319 33495.42 553.78 2271.39 32.28 2014-11-15 20:51:51.000 319 33495.43 553.77 2271.51 32.28 2014-11-15 20:51:52.000 319 33495.32 553.78 2271.49 32.28 2014-11-15 20:51:53.000 319 33495.41 553.84 2271.42 32.28 2014-11-15 20:51:54.000 319 33495.44 553.82 2271.38 32.28 2014-11-15 20:51:55.000 319 33495.43 553.74 2271.51 32.28 2014-11-15 20:51:56.000 319 33495.44 553.80 2271.52 32.28 2014-11-15 20:51:57.000 319 33495.43 553.81 2271.51 32.28 2014-11-15 20:51:58.000 319 33495.43 553.80 2271.45 32.28 2014-11-15 20:51:59.000 319 33495.40 553.79 2271.45 32.28 2014-11-15 20:52:00.000 319 33495.47 553.85 2271.47 32.28 2014-11-15 20:52:01.000 319 33495.49 553.82 2271.62 32.28 2014-11-15 20:52:02.000 319 33495.47 553.80 2271.48 32.28 2014-11-15 20:52:03.000 319 33495.41 553.82 2271.61 32.28 2014-11-15 20:52:04.000 319 33495.41 553.84 2271.53 32.28 2014-11-15 20:52:05.000 319 33495.44 553.83 2271.53 32.28 2014-11-15 20:52:06.000 319 33495.49 553.84 2271.53 32.28 2014-11-15 20:52:06.000 319 33495.46 553.84 2271.53 32.28 2014-11-15 20:52:08.000 319 33495.39 553.86 2271.47 32.28 2014-11-15 20:52:09.000 319 33495.51 553.86 2271.52 32.28 2014-11-15 20:52:10.000 319 33495.44 553.88 2271.50 32.28 2014-11-15 20:52:11.000 319 33495.48 553.90 2271.52 32.28 2014-11-15 20:52:12.000 319 33495.52 553.90 2271.51 32.28 2014-11-15 20:52:13.000 319 33495.49 553.90 2271.47 32.28 2014-11-15 20:52:14.000 319 33495.45 553.91 2271.46 32.28 2014-11-15 20:52:15.000 319 33495.44 553.92 2271.48 32.28 2014-11-15 20:52:16.000 319 33495.44 553.92 2271.52 32.28 2014-11-15 20:52:17.000 319 33495.41 553.93 2271.46 32.28 2014-11-15 20:52:18.000 319 33495.49 553.90 2271.53 32.28 2014-11-15 20:52:19.000 319 33495.45 553.95 2271.46 32.28 2014-11-15 20:52:19.000 319 33495.58 553.90 2271.57 32.28 2014-11-15 20:52:21.000 319 33495.47 553.96 2271.47 32.28 2014-11-15 20:52:22.000 319 33495.50 553.94 2271.52 32.28 2014-11-15 20:52:23.000 319 33495.44 553.93 2271.50 32.28 2014-11-15 20:52:24.000 319 33495.52 553.97 2271.53 32.28 2014-11-15 20:52:25.000 319 33495.56 553.98 2271.59 32.28 2014-11-15 20:52:26.000 319 33495.49 553.97 2271.43 32.28 2014-11-15 20:52:27.000 319 33495.50 554.04 2271.60 32.28 2014-11-15 20:52:28.000 319 33495.50 553.99 2271.55 32.28 2014-11-15 20:52:29.000 319 33495.47 553.98 2271.45 32.28 2014-11-15 20:52:30.000 319 33495.48 553.96 2271.55 32.28 2014-11-15 20:52:31.000 319 33495.46 554.03 2271.55 32.28 2014-11-15 20:52:32.000 319 33495.45 554.03 2271.58 32.28 2014-11-15 20:52:33.000 319 33495.40 554.02 2271.52 32.28 2014-11-15 20:52:34.000 319 33495.39 554.01 2271.58 32.28 2014-11-15 20:52:35.000 319 33495.47 554.03 2271.57 32.28 2014-11-15 20:52:36.000 319 33495.43 554.09 2271.65 32.28 2014-11-15 20:52:37.000 319 33495.36 554.08 2271.57 32.28 2014-11-15 20:52:38.000 319 33495.44 554.09 2271.58 32.28 2014-11-15 20:52:39.000 319 33495.45 554.04 2271.60 32.28 2014-11-15 20:52:40.000 319 33495.47 554.06 2271.54 32.28 2014-11-15 20:52:41.000 319 33495.47 554.04 2271.62 32.28 2014-11-15 20:52:42.000 319 33495.45 554.07 2271.52 32.28 2014-11-15 20:52:43.000 319 33495.44 554.05 2271.66 32.28 2014-11-15 20:52:44.000 319 33495.48 554.03 2271.53 32.28 2014-11-15 20:52:45.000 319 33495.57 554.10 2271.54 32.28 2014-11-15 20:52:46.000 319 33495.38 554.06 2271.57 32.28 2014-11-15 20:52:47.000 319 33495.47 554.06 2271.59 32.28 2014-11-15 20:52:48.000 319 33495.47 554.07 2271.53 32.28 2014-11-15 20:52:49.000 319 33495.41 554.08 2271.60 32.28 2014-11-15 20:52:50.000 319 33495.42 554.09 2271.60 32.28 2014-11-15 20:52:51.000 319 33495.52 554.10 2271.57 32.28 2014-11-15 20:52:52.000 319 33495.46 554.09 2271.59 32.28 2014-11-15 20:52:53.000 319 33495.49 554.12 2271.57 32.28 2014-11-15 20:52:54.000 319 33495.47 554.13 2271.64 32.28 2014-11-15 20:52:55.000 319 33495.50 554.11 2271.58 32.28 2014-11-15 20:52:56.000 319 33495.41 554.10 2271.60 32.28 2014-11-15 20:52:57.000 319 33495.42 554.17 2271.52 32.28 2014-11-15 20:52:58.000 319 33495.41 554.11 2271.57 32.28 2014-11-15 20:52:59.000 319 33495.48 554.08 2271.52 32.28 2014-11-15 20:53:00.000 319 33495.41 554.12 2271.64 32.28 2014-11-15 20:53:00.000 319 33495.38 554.12 2271.57 32.28 2014-11-15 20:53:02.000 319 33495.44 554.08 2271.53 32.28 2014-11-15 20:53:03.000 319 33495.52 554.13 2271.67 32.28 2014-11-15 20:53:04.000 319 33495.40 554.10 2271.57 32.28 2014-11-15 20:53:05.000 319 33495.50 554.13 2271.60 32.28 2014-11-15 20:53:06.000 319 33495.54 554.11 2271.59 32.28 2014-11-15 20:53:07.000 319 33495.47 554.10 2271.57 32.28 2014-11-15 20:53:08.000 319 33495.50 554.16 2271.56 32.28 2014-11-15 20:53:09.000 319 33495.46 554.15 2271.51 32.28 2014-11-15 20:53:10.000 319 33495.44 554.15 2271.59 32.28 2014-11-15 20:53:11.000 319 33495.50 554.10 2271.49 32.28 2014-11-15 20:53:12.000 319 33495.47 554.12 2271.59 32.28 2014-11-15 20:53:13.000 319 33495.52 554.11 2271.58 32.28 2014-11-15 20:53:13.000 319 33495.43 554.11 2271.60 32.28 2014-11-15 20:53:15.000 319 33495.57 554.11 2271.66 32.28 2014-11-15 20:53:16.000 319 33495.52 554.11 2271.59 32.28 2014-11-15 20:53:17.000 319 33495.46 554.13 2271.52 32.28 2014-11-15 20:53:18.000 319 33495.61 554.12 2271.62 32.28 2014-11-15 20:53:19.000 319 33495.44 554.10 2271.52 32.28 2014-11-15 20:53:20.000 319 33495.56 554.10 2271.52 32.28 2014-11-15 20:53:21.000 319 33495.55 554.14 2271.59 32.28 2014-11-15 20:53:22.000 319 33495.46 554.10 2271.56 32.28 2014-11-15 20:53:23.000 319 33495.46 554.16 2271.61 32.28 2014-11-15 20:53:24.000 319 33495.46 554.15 2271.65 32.28 2014-11-15 20:53:25.000 319 33495.43 554.11 2271.62 32.28 2014-11-15 20:53:26.000 319 33495.56 554.10 2271.58 32.28 2014-11-15 20:53:27.000 319 33495.53 554.11 2271.62 32.28 2014-11-15 20:53:28.000 319 33495.57 554.10 2271.58 32.28 2014-11-15 20:53:29.000 319 33495.55 554.14 2271.51 32.28 2014-11-15 20:53:30.000 319 33495.55 554.10 2271.59 32.28 2014-11-15 20:53:31.000 319 33495.64 554.12 2271.58 32.28 2014-11-15 20:53:32.000 319 33495.53 554.10 2271.62 32.28 2014-11-15 20:53:33.000 319 33495.66 554.12 2271.62 32.28 2014-11-15 20:53:34.000 319 33495.55 554.10 2271.59 32.28 2014-11-15 20:53:35.000 319 33495.50 554.07 2271.54 32.28 2014-11-15 20:53:36.000 319 33495.66 554.11 2271.53 32.28 2014-11-15 20:53:37.000 319 33495.58 554.12 2271.63 32.28 2014-11-15 20:53:38.000 319 33495.73 554.12 2271.65 32.28 2014-11-15 20:53:39.000 319 33495.60 554.13 2271.58 32.28 2014-11-15 20:53:40.000 319 33495.56 554.08 2271.57 32.28 2014-11-15 20:53:41.000 319 33495.66 554.13 2271.59 32.28 2014-11-15 20:53:42.000 319 33495.69 554.20 2271.52 32.28 2014-11-15 20:53:43.000 319 33495.64 554.17 2271.59 32.28 2014-11-15 20:53:44.000 319 33495.71 554.13 2271.47 32.28 2014-11-15 20:53:45.000 319 33495.67 554.15 2271.54 32.28 2014-11-15 20:53:46.000 319 33495.66 554.12 2271.53 32.28 2014-11-15 20:53:47.000 319 33495.69 554.18 2271.50 32.28 2014-11-15 20:53:48.000 319 33495.81 554.15 2271.57 32.28 2014-11-15 20:53:49.000 319 33495.68 554.13 2271.51 32.28 2014-11-15 20:53:50.000 319 33495.66 554.16 2271.58 32.28 2014-11-15 20:53:51.000 319 33495.79 554.14 2271.61 32.28 2014-11-15 20:53:52.000 319 33495.72 554.15 2271.56 32.28 2014-11-15 20:53:53.000 319 33495.69 554.16 2271.62 32.28 2014-11-15 20:53:54.000 319 33495.73 554.17 2271.57 32.28 2014-11-15 20:53:54.000 319 33495.77 554.11 2271.58 32.28 2014-11-15 20:53:56.000 319 33495.78 554.10 2271.52 32.28 2014-11-15 20:53:57.000 319 33495.78 554.10 2271.60 32.28 2014-11-15 20:53:58.000 319 33495.76 554.08 2271.55 32.28 2014-11-15 20:53:59.000 319 33495.74 554.16 2271.48 32.28 2014-11-15 20:54:00.000 319 33495.79 554.14 2271.52 32.28 2014-11-15 20:54:01.000 319 33495.77 554.15 2271.52 32.28 2014-11-15 20:54:02.000 319 33495.79 554.12 2271.50 32.28 2014-11-15 20:54:03.000 319 33495.70 554.14 2271.57 32.28 2014-11-15 20:54:04.000 319 33495.78 554.14 2271.55 32.28 2014-11-15 20:54:05.000 319 33495.80 554.16 2271.50 32.28 2014-11-15 20:54:06.000 319 33495.75 554.19 2271.56 32.28 2014-11-15 20:54:07.000 319 33495.77 554.12 2271.50 32.28 2014-11-15 20:54:07.000 319 33495.85 554.11 2271.48 32.28 2014-11-15 20:54:09.000 319 33495.75 554.20 2271.59 32.28 2014-11-15 20:54:10.000 319 33495.80 554.15 2271.49 32.28 2014-11-15 20:54:11.000 319 33495.75 554.12 2271.47 32.28 2014-11-15 20:54:12.000 319 33495.75 554.16 2271.50 32.28 2014-11-15 20:54:13.000 319 33495.83 554.15 2271.62 32.28 2014-11-15 20:54:14.000 319 33495.75 554.13 2271.52 32.28 2014-11-15 20:54:15.000 319 33495.75 554.19 2271.51 32.28 2014-11-15 20:54:16.000 319 33495.75 554.23 2271.43 32.28 2014-11-15 20:54:17.000 319 33495.73 554.18 2271.47 32.28 2014-11-15 20:54:18.000 319 33495.73 554.15 2271.57 32.28 2014-11-15 20:54:19.000 319 33495.74 554.16 2271.53 32.28 2014-11-15 20:54:20.000 319 33495.72 554.15 2271.57 32.28 2014-11-15 20:54:21.000 319 33495.81 554.14 2271.49 32.28 2014-11-15 20:54:22.000 319 33495.68 554.13 2271.51 32.28 2014-11-15 20:54:23.000 319 33495.76 554.10 2271.54 32.28 2014-11-15 20:54:24.000 319 33495.72 554.15 2271.54 32.28 2014-11-15 20:54:25.000 319 33495.78 554.17 2271.53 32.28 2014-11-15 20:54:26.000 319 33495.72 554.16 2271.53 32.28 2014-11-15 20:54:27.000 319 33495.83 554.18 2271.55 32.28 2014-11-15 20:54:28.000 319 33495.74 554.16 2271.57 32.28 2014-11-15 20:54:29.000 319 33495.78 554.13 2271.53 32.28 2014-11-15 20:54:30.000 319 33495.75 554.12 2271.48 32.28 2014-11-15 20:54:31.000 319 33495.85 554.12 2271.47 32.28 2014-11-15 20:54:32.000 319 33495.70 554.13 2271.52 32.28 2014-11-15 20:54:33.000 319 33495.89 554.16 2271.53 32.28 2014-11-15 20:54:34.000 319 33495.83 554.12 2271.53 32.28 2014-11-15 20:54:35.000 319 33495.80 554.10 2271.52 32.28 2014-11-15 20:54:36.000 319 33495.86 554.13 2271.61 32.28 2014-11-15 20:54:37.000 319 33495.87 554.11 2271.49 32.28 2014-11-15 20:54:38.000 319 33495.81 554.12 2271.55 32.28 2014-11-15 20:54:39.000 319 33495.77 554.12 2271.61 32.28 2014-11-15 20:54:40.000 319 33495.87 554.10 2271.45 32.28 2014-11-15 20:54:41.000 319 33495.83 554.09 2271.45 32.28 2014-11-15 20:54:42.000 319 33495.86 554.13 2271.52 32.28 2014-11-15 20:54:43.000 319 33495.80 554.12 2271.55 32.28 2014-11-15 20:54:44.000 319 33495.79 554.13 2271.49 32.28 2014-11-15 20:54:45.000 319 33495.86 554.09 2271.53 32.28 2014-11-15 20:54:46.000 319 33495.87 554.08 2271.54 32.28 2014-11-15 20:54:47.000 319 33495.92 554.09 2271.50 32.28 2014-11-15 20:54:48.000 319 33495.87 554.10 2271.51 32.28 2014-11-15 20:54:48.000 319 33495.78 554.11 2271.47 32.28 2014-11-15 20:54:50.000 319 33495.96 554.10 2271.57 32.28 2014-11-15 20:54:51.000 319 33495.87 554.11 2271.49 32.28 2014-11-15 20:54:52.000 319 33495.89 554.08 2271.40 32.28 2014-11-15 20:54:53.000 319 33495.84 554.07 2271.43 32.28 2014-11-15 20:54:54.000 319 33495.87 554.15 2271.51 32.28 2014-11-15 20:54:55.000 319 33495.81 554.09 2271.46 32.28 2014-11-15 20:54:56.000 319 33495.90 554.16 2271.47 32.28 2014-11-15 20:54:57.000 319 33495.87 554.12 2271.58 32.28 2014-11-15 20:54:58.000 319 33495.86 554.10 2271.51 32.28 2014-11-15 20:54:59.000 319 33495.84 554.11 2271.46 32.28 2014-11-15 20:55:00.000 319 33495.83 554.11 2271.41 32.28 2014-11-15 20:55:01.000 319 33495.87 554.13 2271.49 32.28 2014-11-15 20:55:01.000 319 33495.90 554.12 2271.52 32.28 2014-11-15 20:55:03.000 319 33495.94 554.11 2271.51 32.28 2014-11-15 20:55:04.000 319 33495.88 554.12 2271.53 32.28 2014-11-15 20:55:05.000 319 33495.86 554.15 2271.53 32.28 2014-11-15 20:55:06.000 319 33495.88 554.08 2271.46 32.28 2014-11-15 20:55:07.000 319 33496.00 554.10 2271.52 32.28 2014-11-15 20:55:08.000 319 33495.97 554.14 2271.45 32.28 2014-11-15 20:55:09.000 319 33495.87 554.12 2271.58 32.28 2014-11-15 20:55:10.000 319 33495.92 554.12 2271.49 32.28 2014-11-15 20:55:11.000 319 33495.86 554.09 2271.42 32.28 2014-11-15 20:55:12.000 319 33495.96 554.11 2271.49 32.28 2014-11-15 20:55:13.000 319 33495.97 554.14 2271.47 32.28 2014-11-15 20:55:14.000 319 33495.92 554.10 2271.44 32.28 2014-11-15 20:55:15.000 319 33495.95 554.09 2271.44 32.28 2014-11-15 20:55:16.000 319 33495.95 554.12 2271.49 32.28 2014-11-15 20:55:17.000 319 33495.95 554.12 2271.51 32.28 2014-11-15 20:55:18.000 319 33495.94 554.06 2271.48 32.28 2014-11-15 20:55:19.000 319 33495.97 554.11 2271.42 32.28 2014-11-15 20:55:20.000 319 33495.99 554.04 2271.41 32.28 2014-11-15 20:55:21.000 319 33495.99 554.09 2271.39 32.28 2014-11-15 20:55:22.000 319 33495.95 554.06 2271.45 32.28 2014-11-15 20:55:23.000 319 33496.05 554.07 2271.42 32.28 2014-11-15 20:55:24.000 319 33496.06 554.09 2271.43 32.28 2014-11-15 20:55:25.000 319 33496.00 554.06 2271.48 32.28 2014-11-15 20:55:26.000 319 33495.99 554.08 2271.39 32.28 2014-11-15 20:55:27.000 319 33496.08 554.05 2271.43 32.28 2014-11-15 20:55:28.000 319 33495.96 554.07 2271.43 32.28 2014-11-15 20:55:29.000 319 33495.99 554.07 2271.43 32.28 2014-11-15 20:55:30.000 319 33496.03 554.06 2271.40 32.28 2014-11-15 20:55:31.000 319 33496.03 554.04 2271.42 32.28 2014-11-15 20:55:32.000 319 33495.87 554.04 2271.43 32.28 2014-11-15 20:55:33.000 319 33496.00 554.02 2271.38 32.28 2014-11-15 20:55:34.000 319 33496.05 554.08 2271.37 32.28 2014-11-15 20:55:35.000 319 33495.94 554.05 2271.36 32.28 2014-11-15 20:55:36.000 319 33496.06 554.05 2271.44 32.28 2014-11-15 20:55:37.000 319 33496.06 554.07 2271.42 32.28 2014-11-15 20:55:38.000 319 33496.04 554.05 2271.46 32.28 2014-11-15 20:55:39.000 319 33495.98 554.07 2271.34 32.28 2014-11-15 20:55:40.000 319 33496.00 554.08 2271.34 32.28 2014-11-15 20:55:41.000 319 33496.01 554.06 2271.36 32.28 2014-11-15 20:55:42.000 319 33496.09 554.07 2271.40 32.28 2014-11-15 20:55:42.000 319 33496.03 554.08 2271.49 32.28 2014-11-15 20:55:44.000 319 33496.15 554.07 2271.45 32.28 2014-11-15 20:55:45.000 319 33496.08 554.05 2271.45 32.28 2014-11-15 20:55:46.000 319 33496.16 554.08 2271.42 32.28 2014-11-15 20:55:47.000 319 33496.04 554.08 2271.42 32.28 2014-11-15 20:55:48.000 319 33496.08 554.08 2271.32 32.28 2014-11-15 20:55:49.000 319 33496.10 554.10 2271.29 32.28 2014-11-15 20:55:50.000 319 33496.11 554.09 2271.39 32.28 2014-11-15 20:55:51.000 319 33496.01 554.04 2271.29 32.28 2014-11-15 20:55:52.000 319 33496.01 554.03 2271.43 32.28 2014-11-15 20:55:53.000 319 33496.06 554.01 2271.32 32.28 2014-11-15 20:55:54.000 319 33496.11 554.07 2271.30 32.28 2014-11-15 20:55:55.000 319 33496.13 554.07 2271.36 32.28 2014-11-15 20:55:55.000 319 33496.14 554.07 2271.36 32.28 2014-11-15 20:55:57.000 319 33496.05 554.05 2271.43 32.28 2014-11-15 20:55:58.000 319 33496.12 554.06 2271.40 32.28 2014-11-15 20:55:59.000 319 33496.16 554.04 2271.43 32.28 2014-11-15 20:56:00.000 319 33496.19 554.07 2271.41 32.28 2014-11-15 20:56:01.000 319 33496.21 554.01 2271.39 32.28 2014-11-15 20:56:02.000 319 33496.22 554.06 2271.42 32.28 2014-11-15 20:56:03.000 319 33496.19 554.04 2271.39 32.28 2014-11-15 20:56:04.000 319 33496.17 554.10 2271.34 32.28 2014-11-15 20:56:05.000 319 33496.23 554.07 2271.43 32.28 2014-11-15 20:56:06.000 319 33496.22 554.08 2271.31 32.28 2014-11-15 20:56:07.000 319 33496.17 554.03 2271.33 32.28 2014-11-15 20:56:08.000 319 33496.15 554.04 2271.27 32.28 2014-11-15 20:56:09.000 319 33496.17 554.03 2271.31 32.28 2014-11-15 20:56:10.000 319 33496.40 554.03 2271.42 32.28 2014-11-15 20:56:11.000 319 33496.22 554.02 2271.39 32.28 2014-11-15 20:56:12.000 319 33496.23 554.01 2271.42 32.28 2014-11-15 20:56:13.000 319 33496.30 554.01 2271.35 32.28 2014-11-15 20:56:14.000 319 33496.24 554.01 2271.33 32.28 2014-11-15 20:56:15.000 319 33496.29 554.05 2271.34 32.28 2014-11-15 20:56:16.000 319 33496.31 553.99 2271.37 32.28 2014-11-15 20:56:17.000 319 33496.24 553.98 2271.32 32.28 2014-11-15 20:56:18.000 319 33496.33 554.05 2271.36 32.28 2014-11-15 20:56:19.000 319 33496.35 554.04 2271.43 32.28 2014-11-15 20:56:20.000 319 33496.27 554.04 2271.33 32.29 2014-11-15 20:56:21.000 319 33496.22 553.95 2271.34 32.28 2014-11-15 20:56:22.000 319 33496.31 554.00 2271.37 32.28 2014-11-15 20:56:23.000 319 33496.28 553.99 2271.40 32.28 2014-11-15 20:56:24.000 319 33496.35 554.01 2271.31 32.29 2014-11-15 20:56:25.000 319 33496.30 553.99 2271.28 32.29 2014-11-15 20:56:26.000 319 33496.29 553.97 2271.40 32.28 2014-11-15 20:56:27.000 319 33496.34 553.95 2271.36 32.28 2014-11-15 20:56:28.000 319 33496.36 553.93 2271.34 32.28 2014-11-15 20:56:29.000 319 33496.37 553.90 2271.37 32.29 2014-11-15 20:56:30.000 319 33496.34 553.97 2271.32 32.29 2014-11-15 20:56:31.000 319 33496.28 553.98 2271.28 32.29 2014-11-15 20:56:32.000 319 33496.39 553.93 2271.31 32.28 2014-11-15 20:56:33.000 319 33496.34 553.90 2271.32 32.28 2014-11-15 20:56:34.000 319 33496.33 553.94 2271.30 32.29 2014-11-15 20:56:35.000 319 33496.40 553.92 2271.31 32.28 2014-11-15 20:56:36.000 319 33496.34 553.95 2271.34 32.28 2014-11-15 20:56:36.000 319 33496.33 553.95 2271.32 32.29 2014-11-15 20:56:38.000 319 33496.31 553.94 2271.34 32.29 2014-11-15 20:56:39.000 319 33496.29 553.92 2271.30 32.29 2014-11-15 20:56:40.000 319 33496.45 553.91 2271.30 32.29 2014-11-15 20:56:41.000 319 33496.29 553.88 2271.30 32.29 2014-11-15 20:56:42.000 319 33496.25 553.93 2271.39 32.28 2014-11-15 20:56:43.000 319 33496.32 553.88 2271.32 32.29 2014-11-15 20:56:44.000 319 33496.24 553.90 2271.30 32.28 2014-11-15 20:56:45.000 319 33496.42 553.91 2271.32 32.29 2014-11-15 20:56:46.000 319 33496.41 553.92 2271.27 32.29 2014-11-15 20:56:47.000 319 33496.34 553.93 2271.26 32.29 2014-11-15 20:56:48.000 319 33496.33 553.91 2271.31 32.28 2014-11-15 20:56:49.000 319 33496.34 553.92 2271.30 32.28 2014-11-15 20:56:49.000 319 33496.29 553.91 2271.34 32.29 2014-11-15 20:56:51.000 319 33496.33 553.91 2271.34 32.29 2014-11-15 20:56:52.000 319 33496.31 553.87 2271.28 32.29 2014-11-15 20:56:53.000 319 33496.34 553.88 2271.27 32.29 2014-11-15 20:56:54.000 319 33496.33 553.89 2271.35 32.29 2014-11-15 20:56:55.000 319 33496.35 553.92 2271.29 32.29 2014-11-15 20:56:56.000 319 33496.36 553.90 2271.21 32.29 2014-11-15 20:56:57.000 319 33496.39 553.89 2271.22 32.29 2014-11-15 20:56:58.000 319 33496.36 553.95 2271.26 32.29 2014-11-15 20:56:59.000 319 33496.34 553.92 2271.27 32.29 2014-11-15 20:57:00.000 319 33496.32 553.85 2271.27 32.29 2014-11-15 20:57:01.000 319 33496.32 553.84 2271.39 32.29 2014-11-15 20:57:02.000 319 33496.37 553.87 2271.26 32.29 2014-11-15 20:57:03.000 319 33496.37 553.90 2271.26 32.29 2014-11-15 20:57:04.000 319 33496.30 553.88 2271.30 32.29 2014-11-15 20:57:05.000 319 33496.39 553.83 2271.34 32.29 2014-11-15 20:57:06.000 319 33496.40 553.87 2271.21 32.29 2014-11-15 20:57:07.000 319 33496.38 553.91 2271.23 32.29 2014-11-15 20:57:08.000 319 33496.29 553.85 2271.22 32.28 2014-11-15 20:57:09.000 319 33496.34 553.88 2271.33 32.29 2014-11-15 20:57:10.000 319 33496.39 553.83 2271.30 32.28 2014-11-15 20:57:11.000 319 33496.34 553.79 2271.28 32.28 2014-11-15 20:57:12.000 319 33496.34 553.85 2271.20 32.28 2014-11-15 20:57:13.000 319 33496.38 553.83 2271.20 32.28 2014-11-15 20:57:14.000 319 33496.34 553.79 2271.27 32.28 2014-11-15 20:57:15.000 319 33496.42 553.80 2271.28 32.28 2014-11-15 20:57:16.000 319 33496.34 553.79 2271.33 32.28 2014-11-15 20:57:17.000 319 33496.33 553.81 2271.33 32.28 2014-11-15 20:57:18.000 319 33496.43 553.84 2271.32 32.28 2014-11-15 20:57:19.000 319 33496.32 553.81 2271.21 32.29 2014-11-15 20:57:20.000 319 33496.42 553.75 2271.26 32.28 2014-11-15 20:57:21.000 319 33496.39 553.77 2271.18 32.28 2014-11-15 20:57:22.000 319 33496.52 553.78 2271.21 32.28 2014-11-15 20:57:23.000 319 33496.47 553.76 2271.18 32.29 2014-11-15 20:57:24.000 319 33496.42 553.78 2271.26 32.28 2014-11-15 20:57:25.000 319 33496.46 553.80 2271.27 32.28 2014-11-15 20:57:26.000 319 33496.49 553.79 2271.24 32.28 2014-11-15 20:57:27.000 319 33496.49 553.81 2271.32 32.29 2014-11-15 20:57:28.000 319 33496.56 553.76 2271.26 32.29 2014-11-15 20:57:29.000 319 33496.45 553.76 2271.29 32.29 2014-11-15 20:57:30.000 319 33496.57 553.74 2271.26 32.29 2014-11-15 20:57:30.000 319 33496.60 553.74 2271.21 32.29 2014-11-15 20:57:32.000 319 33496.54 553.76 2271.20 32.29 2014-11-15 20:57:33.000 319 33496.61 553.75 2271.35 32.29 2014-11-15 20:57:34.000 319 33496.52 553.74 2271.19 32.29 2014-11-15 20:57:35.000 319 33496.55 553.73 2271.22 32.29 2014-11-15 20:57:36.000 319 33496.61 553.74 2271.27 32.29 2014-11-15 20:57:37.000 319 33496.57 553.76 2271.27 32.29 2014-11-15 20:57:38.000 319 33496.61 553.77 2271.28 32.29 2014-11-15 20:57:39.000 319 33496.54 553.73 2271.30 32.29 2014-11-15 20:57:40.000 319 33496.62 553.77 2271.23 32.29 2014-11-15 20:57:41.000 319 33496.55 553.75 2271.18 32.29 2014-11-15 20:57:42.000 319 33496.58 553.73 2271.16 32.29 2014-11-15 20:57:43.000 319 33496.64 553.72 2271.31 32.29 2014-11-15 20:57:43.000 319 33496.65 553.76 2271.26 32.29 2014-11-15 20:57:45.000 319 33496.64 553.68 2271.19 32.29 2014-11-15 20:57:46.000 319 33496.49 553.68 2271.27 32.29 2014-11-15 20:57:47.000 319 33496.53 553.65 2271.17 32.29 2014-11-15 20:57:48.000 319 33496.61 553.75 2271.22 32.29 2014-11-15 20:57:49.000 319 33496.58 553.71 2271.24 32.29 2014-11-15 20:57:50.000 319 33496.58 553.73 2271.21 32.29 2014-11-15 20:57:51.000 319 33496.62 553.71 2271.23 32.29 2014-11-15 20:57:52.000 319 33496.69 553.69 2271.25 32.29 2014-11-15 20:57:53.000 319 33496.58 553.71 2271.26 32.29 2014-11-15 20:57:54.000 319 33496.61 553.72 2271.31 32.29 2014-11-15 20:57:55.000 319 33496.65 553.73 2271.21 32.29 2014-11-15 20:57:56.000 319 33496.65 553.72 2271.32 32.29 2014-11-15 20:57:57.000 319 33496.67 553.70 2271.24 32.28 2014-11-15 20:57:58.000 319 33496.68 553.71 2271.21 32.29 2014-11-15 20:57:59.000 319 33496.68 553.76 2271.11 32.29 2014-11-15 20:58:00.000 319 33496.70 553.71 2271.14 32.29 2014-11-15 20:58:01.000 319 33496.72 553.76 2271.14 32.29 2014-11-15 20:58:02.000 319 33496.68 553.74 2271.16 32.29 2014-11-15 20:58:03.000 319 33496.68 553.70 2271.15 32.29 2014-11-15 20:58:04.000 319 33496.61 553.74 2271.21 32.29 2014-11-15 20:58:05.000 319 33496.67 553.74 2271.15 32.29 2014-11-15 20:58:06.000 319 33496.73 553.74 2271.22 32.29 2014-11-15 20:58:07.000 319 33496.77 553.73 2271.21 32.29 2014-11-15 20:58:08.000 319 33496.62 553.72 2271.18 32.29 2014-11-15 20:58:09.000 319 33496.71 553.73 2271.22 32.29 2014-11-15 20:58:10.000 319 33496.81 553.69 2271.14 32.29 2014-11-15 20:58:11.000 319 33496.75 553.70 2271.18 32.29 2014-11-15 20:58:12.000 319 33496.80 553.69 2271.17 32.29 2014-11-15 20:58:13.000 319 33496.68 553.69 2271.23 32.29 2014-11-15 20:58:14.000 319 33496.87 553.68 2271.27 32.29 2014-11-15 20:58:15.000 319 33496.72 553.71 2271.18 32.29 2014-11-15 20:58:16.000 319 33496.75 553.68 2271.15 32.29 2014-11-15 20:58:17.000 319 33496.65 553.67 2271.14 32.29 2014-11-15 20:58:18.000 319 33496.87 553.67 2271.15 32.29 2014-11-15 20:58:19.000 319 33496.72 553.71 2271.18 32.29 2014-11-15 20:58:20.000 319 33496.86 553.71 2271.07 32.29 2014-11-15 20:58:21.000 319 33496.71 553.65 2271.17 32.29 2014-11-15 20:58:22.000 319 33496.79 553.67 2271.11 32.29 2014-11-15 20:58:23.000 319 33496.70 553.65 2271.14 32.29 2014-11-15 20:58:24.000 319 33496.80 553.66 2271.18 32.29 2014-11-15 20:58:24.000 319 33496.74 553.70 2271.14 32.29 2014-11-15 20:58:26.000 319 33496.77 553.63 2271.25 32.29 2014-11-15 20:58:27.000 319 33496.76 553.60 2271.15 32.29 2014-11-15 20:58:28.000 319 33496.88 553.62 2271.21 32.29 2014-11-15 20:58:29.000 319 33496.77 553.64 2271.17 32.29 2014-11-15 20:58:30.000 319 33496.85 553.66 2271.13 32.29 2014-11-15 20:58:31.000 319 33496.84 553.66 2271.19 32.29 2014-11-15 20:58:32.000 319 33496.92 553.65 2271.15 32.29 2014-11-15 20:58:33.000 319 33496.86 553.62 2271.11 32.29 2014-11-15 20:58:34.000 319 33496.84 553.62 2271.18 32.29 2014-11-15 20:58:35.000 319 33496.87 553.60 2271.14 32.29 2014-11-15 20:58:36.000 319 33496.89 553.61 2271.09 32.29 2014-11-15 20:58:37.000 319 33496.86 553.58 2271.16 32.29 2014-11-15 20:58:37.000 319 33496.95 553.61 2271.24 32.29 2014-11-15 20:58:39.000 319 33496.90 553.63 2271.12 32.29 2014-11-15 20:58:40.000 319 33496.92 553.58 2271.08 32.29 2014-11-15 20:58:41.000 319 33496.90 553.59 2271.15 32.29 2014-11-15 20:58:42.000 319 33496.96 553.60 2271.26 32.29 2014-11-15 20:58:43.000 319 33496.94 553.64 2271.08 32.29 2014-11-15 20:58:44.000 319 33496.97 553.55 2271.15 32.29 2014-11-15 20:58:45.000 319 33497.00 553.56 2271.14 32.29 2014-11-15 20:58:46.000 319 33496.91 553.56 2271.12 32.29 2014-11-15 20:58:47.000 319 33496.99 553.54 2271.07 32.29 2014-11-15 20:58:48.000 319 33497.03 553.59 2271.09 32.29 2014-11-15 20:58:49.000 319 33496.96 553.56 2271.11 32.29 2014-11-15 20:58:50.000 319 33496.96 553.54 2271.06 32.29 2014-11-15 20:58:51.000 319 33496.90 553.56 2271.16 32.29 2014-11-15 20:58:52.000 319 33497.01 553.55 2271.15 32.29 2014-11-15 20:58:53.000 319 33496.97 553.54 2271.06 32.29 2014-11-15 20:58:54.000 319 33496.95 553.55 2271.07 32.29 2014-11-15 20:58:55.000 319 33497.02 553.58 2271.08 32.29 2014-11-15 20:58:56.000 319 33496.92 553.55 2271.14 32.29 2014-11-15 20:58:57.000 319 33497.08 553.52 2271.11 32.29 2014-11-15 20:58:58.000 319 33496.98 553.53 2271.12 32.29 2014-11-15 20:58:59.000 319 33496.99 553.56 2271.09 32.29 2014-11-15 20:59:00.000 319 33497.05 553.55 2271.05 32.29 2014-11-15 20:59:01.000 319 33497.08 553.51 2271.12 32.29 2014-11-15 20:59:02.000 319 33497.01 553.54 2271.09 32.29 2014-11-15 20:59:03.000 319 33497.08 553.50 2271.07 32.29 2014-11-15 20:59:04.000 319 33497.18 553.53 2271.14 32.29 2014-11-15 20:59:05.000 319 33497.11 553.52 2271.13 32.29 2014-11-15 20:59:06.000 319 33497.14 553.54 2271.05 32.29 2014-11-15 20:59:07.000 319 33497.13 553.54 2271.08 32.29 2014-11-15 20:59:08.000 319 33497.11 553.46 2271.03 32.29 2014-11-15 20:59:09.000 319 33497.22 553.45 2271.11 32.29 2014-11-15 20:59:10.000 319 33497.17 553.50 2271.10 32.29 2014-11-15 20:59:11.000 319 33497.13 553.49 2271.11 32.29 2014-11-15 20:59:12.000 319 33497.15 553.46 2271.05 32.29 2014-11-15 20:59:13.000 319 33497.26 553.48 2271.15 32.29 2014-11-15 20:59:14.000 319 33497.17 553.46 2271.03 32.29 2014-11-15 20:59:15.000 319 33497.23 553.43 2271.07 32.29 2014-11-15 20:59:16.000 319 33497.21 553.48 2271.05 32.29 2014-11-15 20:59:17.000 319 33497.19 553.45 2271.08 32.29 2014-11-15 20:59:18.000 319 33497.21 553.39 2271.06 32.29 2014-11-15 20:59:18.000 319 33497.23 553.43 2271.05 32.29 2014-11-15 20:59:20.000 319 33497.27 553.41 2271.06 32.29 2014-11-15 20:59:21.000 319 33497.25 553.45 2271.00 32.29 2014-11-15 20:59:22.000 319 33497.24 553.43 2271.03 32.29 2014-11-15 20:59:23.000 319 33497.16 553.42 2271.11 32.29 2014-11-15 20:59:24.000 319 33497.25 553.41 2271.02 32.29 2014-11-15 20:59:25.000 319 33497.31 553.39 2271.03 32.29 2014-11-15 20:59:26.000 319 33497.25 553.42 2271.05 32.29 2014-11-15 20:59:27.000 319 33497.23 553.44 2270.94 32.29 2014-11-15 20:59:28.000 319 33497.32 553.36 2270.99 32.29 2014-11-15 20:59:29.000 319 33497.23 553.39 2270.99 32.29 2014-11-15 20:59:30.000 319 33497.31 553.37 2270.96 32.29 2014-11-15 20:59:31.000 319 33497.18 553.41 2271.05 32.29 2014-11-15 20:59:31.000 319 33497.20 553.39 2271.03 32.29 2014-11-15 20:59:33.000 319 33497.30 553.39 2271.03 32.29 2014-11-15 20:59:34.000 319 33497.30 553.38 2271.01 32.29 2014-11-15 20:59:35.000 319 33497.35 553.35 2271.06 32.29 2014-11-15 20:59:36.000 319 33497.38 553.35 2271.03 32.29 2014-11-15 20:59:37.000 319 33497.37 553.39 2271.00 32.29 2014-11-15 20:59:38.000 319 33497.37 553.34 2271.09 32.29 2014-11-15 20:59:39.000 319 33497.37 553.37 2271.03 32.29 2014-11-15 20:59:40.000 319 33497.46 553.33 2271.00 32.29 2014-11-15 20:59:41.000 319 33497.43 553.34 2270.93 32.29 2014-11-15 20:59:42.000 319 33497.42 553.36 2270.97 32.29 2014-11-15 20:59:43.000 319 33497.49 553.36 2271.00 32.29 2014-11-15 20:59:44.000 319 33497.40 553.32 2270.97 32.29 2014-11-15 20:59:45.000 319 33497.47 553.36 2270.98 32.29 2014-11-15 20:59:46.000 319 33497.35 553.34 2270.98 32.29 2014-11-15 20:59:47.000 319 33497.45 553.32 2270.90 32.29 2014-11-15 20:59:48.000 319 33497.46 553.30 2270.89 32.29 2014-11-15 20:59:49.000 319 33497.44 553.27 2270.95 32.29 2014-11-15 20:59:50.000 319 33497.52 553.31 2271.03 32.29 2014-11-15 20:59:51.000 319 33497.46 553.29 2270.94 32.29 2014-11-15 20:59:52.000 319 33497.52 553.33 2270.96 32.29 2014-11-15 20:59:53.000 319 33497.46 553.31 2270.97 32.29 2014-11-15 20:59:54.000 319 33497.45 553.30 2271.05 32.29 2014-11-15 20:59:55.000 319 33497.49 553.27 2270.93 32.29 2014-11-15 20:59:56.000 319 33497.44 553.28 2270.96 32.29 2014-11-15 20:59:57.000 319 33497.52 553.24 2270.88 32.29 2014-11-15 20:59:58.000 319 33497.46 553.28 2270.95 32.29 2014-11-15 20:59:59.000 319 33497.51 553.26 2270.92 32.29 2014-11-15 21:00:00.000 319 33497.48 553.24 2271.00 32.29 2014-11-15 21:00:01.000 319 33497.53 553.26 2270.95 32.29 2014-11-15 21:00:02.000 319 33497.51 553.26 2270.94 32.29 2014-11-15 21:00:03.000 319 33497.62 553.21 2271.05 32.29 2014-11-15 21:00:04.000 319 33497.51 553.21 2271.03 32.29 2014-11-15 21:00:05.000 319 33497.53 553.24 2271.03 32.29 2014-11-15 21:00:06.000 319 33497.49 553.19 2271.01 32.29 2014-11-15 21:00:07.000 319 33497.52 553.21 2270.98 32.29 2014-11-15 21:00:08.000 319 33497.51 553.18 2271.02 32.29 2014-11-15 21:00:09.000 319 33497.60 553.22 2270.95 32.29 2014-11-15 21:00:10.000 319 33497.58 553.23 2270.93 32.29 2014-11-15 21:00:11.000 319 33497.54 553.20 2270.93 32.29 2014-11-15 21:00:12.000 319 33497.57 553.20 2270.96 32.29 2014-11-15 21:00:12.000 319 33497.58 553.24 2271.00 32.29 2014-11-15 21:00:14.000 319 33497.60 553.15 2271.01 32.29 2014-11-15 21:00:15.000 319 33497.55 553.17 2271.05 32.29 2014-11-15 21:00:16.000 319 33497.50 553.14 2271.02 32.29 2014-11-15 21:00:17.000 319 33497.55 553.16 2270.91 32.29 2014-11-15 21:00:18.000 319 33497.62 553.16 2270.94 32.29 2014-11-15 21:00:19.000 319 33497.68 553.19 2271.02 32.29 2014-11-15 21:00:20.000 319 33497.61 553.15 2270.87 32.29 2014-11-15 21:00:21.000 319 33497.58 553.17 2271.01 32.29 2014-11-15 21:00:22.000 319 33497.65 553.12 2270.96 32.29 2014-11-15 21:00:23.000 319 33497.60 553.15 2270.91 32.29 2014-11-15 21:00:24.000 319 33497.67 553.18 2270.95 32.29 2014-11-15 21:00:25.000 319 33497.62 553.13 2271.00 32.29 2014-11-15 21:00:25.000 319 33497.57 553.15 2270.97 32.29 2014-11-15 21:00:27.000 319 33497.63 553.12 2271.01 32.29 2014-11-15 21:00:28.000 319 33497.64 553.14 2270.85 32.29 2014-11-15 21:00:29.000 319 33497.61 553.09 2270.85 32.29 2014-11-15 21:00:30.000 319 33497.71 553.11 2270.95 32.29 2014-11-15 21:00:31.000 319 33497.61 553.09 2270.98 32.29 2014-11-15 21:00:32.000 319 33497.67 553.11 2270.91 32.29 2014-11-15 21:00:33.000 319 33497.68 553.07 2271.01 32.29 2014-11-15 21:00:34.000 319 33497.63 553.08 2270.93 32.29 2014-11-15 21:00:35.000 319 33497.65 553.07 2270.91 32.29 2014-11-15 21:00:36.000 319 33497.68 553.05 2270.93 32.29 2014-11-15 21:00:37.000 319 33497.68 553.09 2270.91 32.29 2014-11-15 21:00:38.000 319 33497.78 553.09 2270.89 32.29 2014-11-15 21:00:39.000 319 33497.76 553.09 2271.01 32.29 2014-11-15 21:00:40.000 319 33497.78 553.08 2270.95 32.29 2014-11-15 21:00:41.000 319 33497.76 553.06 2270.94 32.29 2014-11-15 21:00:42.000 319 33497.80 553.07 2270.95 32.29 2014-11-15 21:00:43.000 319 33497.71 553.10 2270.87 32.29 2014-11-15 21:00:44.000 319 33497.75 553.12 2270.90 32.29 2014-11-15 21:00:45.000 319 33497.80 553.09 2270.95 32.29 2014-11-15 21:00:46.000 319 33497.78 553.08 2270.96 32.29 2014-11-15 21:00:47.000 319 33497.73 553.09 2270.88 32.29 2014-11-15 21:00:48.000 319 33497.78 553.10 2270.95 32.29 2014-11-15 21:00:49.000 319 33497.75 553.07 2270.91 32.29 2014-11-15 21:00:50.000 319 33497.76 553.05 2270.91 32.29 2014-11-15 21:00:51.000 319 33497.75 553.09 2270.93 32.29 2014-11-15 21:00:52.000 319 33497.84 553.05 2270.92 32.29 2014-11-15 21:00:53.000 319 33497.69 553.06 2270.91 32.29 2014-11-15 21:00:54.000 319 33497.80 553.00 2270.89 32.29 2014-11-15 21:00:55.000 319 33497.73 553.03 2270.95 32.29 2014-11-15 21:00:56.000 319 33497.81 553.04 2270.86 32.29 2014-11-15 21:00:57.000 319 33497.80 553.05 2270.93 32.29 2014-11-15 21:00:58.000 319 33497.78 553.04 2270.89 32.29 2014-11-15 21:00:59.000 319 33497.82 553.04 2270.93 32.29 2014-11-15 21:01:00.000 319 33497.85 553.02 2270.94 32.29 2014-11-15 21:01:01.000 319 33497.80 553.03 2270.87 32.29 2014-11-15 21:01:02.000 319 33497.69 553.05 2270.93 32.29 2014-11-15 21:01:03.000 319 33497.97 553.04 2270.92 32.29 2014-11-15 21:01:04.000 319 33497.85 553.05 2270.96 32.29 2014-11-15 21:01:05.000 319 33497.81 553.04 2270.99 32.29 2014-11-15 21:01:06.000 319 33497.85 553.04 2270.90 32.29 2014-11-15 21:01:06.000 319 33497.88 553.02 2270.96 32.29 2014-11-15 21:01:08.000 319 33497.81 553.03 2270.91 32.29 2014-11-15 21:01:09.000 319 33497.85 553.04 2270.84 32.29 2014-11-15 21:01:10.000 319 33497.96 553.02 2270.91 32.29 2014-11-15 21:01:11.000 319 33497.85 553.00 2270.89 32.29 2014-11-15 21:01:12.000 319 33497.92 552.98 2270.88 32.29 2014-11-15 21:01:13.000 319 33497.85 553.03 2270.98 32.29 2014-11-15 21:01:14.000 319 33497.89 553.02 2270.85 32.29 2014-11-15 21:01:15.000 319 33497.98 553.06 2270.92 32.29 2014-11-15 21:01:16.000 319 33497.91 553.08 2270.93 32.29 2014-11-15 21:01:17.000 319 33497.93 553.06 2270.93 32.29 2014-11-15 21:01:18.000 319 33497.90 553.07 2270.91 32.29 2014-11-15 21:01:19.000 319 33497.92 553.06 2270.91 32.29 2014-11-15 21:01:19.000 319 33498.02 553.04 2270.91 32.29 2014-11-15 21:01:21.000 319 33497.97 553.09 2270.95 32.29 2014-11-15 21:01:22.000 319 33497.97 553.03 2270.89 32.29 2014-11-15 21:01:23.000 319 33497.93 553.04 2270.86 32.29 2014-11-15 21:01:24.000 319 33498.00 553.04 2270.96 32.29 2014-11-15 21:01:25.000 319 33498.04 553.03 2270.93 32.29 2014-11-15 21:01:26.000 319 33498.03 553.06 2270.97 32.29 2014-11-15 21:01:27.000 319 33497.96 553.06 2271.00 32.29 2014-11-15 21:01:28.000 319 33498.01 553.02 2270.95 32.29 2014-11-15 21:01:29.000 319 33497.99 553.05 2271.00 32.29 2014-11-15 21:01:30.000 319 33498.04 553.04 2271.00 32.29 2014-11-15 21:01:31.000 319 33498.09 553.04 2270.93 32.29 2014-11-15 21:01:32.000 319 33497.96 553.01 2270.95 32.29 2014-11-15 21:01:33.000 319 33498.04 553.01 2271.00 32.29 2014-11-15 21:01:34.000 319 33498.00 553.05 2270.93 32.29 2014-11-15 21:01:35.000 319 33498.01 553.04 2270.94 32.29 2014-11-15 21:01:36.000 319 33497.98 553.01 2270.94 32.29 2014-11-15 21:01:37.000 319 33498.03 553.03 2270.91 32.29 2014-11-15 21:01:38.000 319 33498.04 553.05 2270.89 32.29 2014-11-15 21:01:39.000 319 33498.10 553.02 2270.90 32.29 2014-11-15 21:01:40.000 319 33498.06 553.05 2270.96 32.29 2014-11-15 21:01:41.000 319 33497.98 553.03 2270.94 32.29 2014-11-15 21:01:42.000 319 33498.10 553.04 2270.87 32.29 2014-11-15 21:01:43.000 319 33498.08 553.03 2270.99 32.29 2014-11-15 21:01:44.000 319 33498.00 553.00 2270.86 32.29 2014-11-15 21:01:45.000 319 33498.08 552.97 2270.96 32.29 2014-11-15 21:01:46.000 319 33498.10 553.05 2270.98 32.29 2014-11-15 21:01:47.000 319 33498.10 553.05 2270.95 32.29 2014-11-15 21:01:48.000 319 33498.08 553.06 2270.98 32.29 2014-11-15 21:01:49.000 319 33498.17 553.02 2270.99 32.29 2014-11-15 21:01:50.000 319 33498.08 553.01 2270.96 32.29 2014-11-15 21:01:51.000 319 33498.11 553.03 2270.89 32.29 2014-11-15 21:01:52.000 319 33498.26 553.02 2270.93 32.29 2014-11-15 21:01:53.000 319 33498.19 553.00 2270.97 32.29 2014-11-15 21:01:54.000 319 33498.20 553.02 2270.95 32.29 2014-11-15 21:01:55.000 319 33498.08 553.06 2270.98 32.29 2014-11-15 21:01:56.000 319 33498.03 553.02 2270.86 32.29 2014-11-15 21:01:57.000 319 33498.17 553.08 2270.96 32.29 2014-11-15 21:01:58.000 319 33498.07 553.06 2270.97 32.29 2014-11-15 21:01:59.000 319 33498.17 553.11 2270.96 32.29 2014-11-15 21:02:00.000 319 33498.21 553.05 2270.94 32.29 2014-11-15 21:02:00.000 319 33498.11 553.07 2270.96 32.29 2014-11-15 21:02:02.000 319 33498.13 553.07 2270.96 32.29 2014-11-15 21:02:03.000 319 33498.13 553.07 2270.91 32.29 2014-11-15 21:02:04.000 319 33498.23 553.08 2270.99 32.29 2014-11-15 21:02:05.000 319 33498.13 553.07 2271.00 32.29 2014-11-15 21:02:06.000 319 33498.16 553.07 2270.97 32.29 2014-11-15 21:02:07.000 319 33498.17 553.09 2271.00 32.29 2014-11-15 21:02:08.000 319 33498.17 553.08 2270.94 32.29 2014-11-15 21:02:09.000 319 33498.22 553.10 2270.96 32.29 2014-11-15 21:02:10.000 319 33498.08 553.08 2270.99 32.29 2014-11-15 21:02:11.000 319 33498.17 553.07 2270.97 32.29 2014-11-15 21:02:12.000 319 33498.13 553.09 2271.00 32.29 2014-11-15 21:02:13.000 319 33498.17 553.06 2270.91 32.29 2014-11-15 21:02:13.000 319 33498.10 553.07 2270.96 32.29 2014-11-15 21:02:15.000 319 33498.13 553.05 2270.99 32.29 2014-11-15 21:02:16.000 319 33498.13 553.03 2270.98 32.29 2014-11-15 21:02:17.000 319 33498.11 553.05 2270.95 32.29 2014-11-15 21:02:18.000 319 33498.16 553.07 2270.94 32.29 2014-11-15 21:02:19.000 319 33498.22 553.06 2271.02 32.29 2014-11-15 21:02:20.000 319 33498.17 553.07 2271.10 32.29 2014-11-15 21:02:21.000 319 33498.15 553.07 2270.94 32.29 2014-11-15 21:02:22.000 319 33498.06 553.07 2271.05 32.29 2014-11-15 21:02:23.000 319 33498.14 553.05 2271.05 32.29 2014-11-15 21:02:24.000 319 33498.10 553.12 2270.94 32.29 2014-11-15 21:02:25.000 319 33498.11 553.08 2271.00 32.29 2014-11-15 21:02:26.000 319 33498.06 553.07 2271.03 32.29 2014-11-15 21:02:27.000 319 33498.20 553.07 2270.99 32.29 2014-11-15 21:02:28.000 319 33498.07 553.11 2271.00 32.29 2014-11-15 21:02:29.000 319 33498.12 553.07 2270.99 32.29 2014-11-15 21:02:30.000 319 33498.14 553.11 2271.00 32.29 2014-11-15 21:02:31.000 319 33498.09 553.08 2270.96 32.29 2014-11-15 21:02:32.000 319 33498.09 553.07 2271.01 32.29 2014-11-15 21:02:33.000 319 33498.14 553.03 2270.97 32.29 2014-11-15 21:02:34.000 319 33498.19 553.09 2270.97 32.29 2014-11-15 21:02:35.000 319 33498.11 553.09 2271.02 32.29 2014-11-15 21:02:36.000 319 33498.19 553.07 2271.02 32.29 2014-11-15 21:02:37.000 319 33498.11 553.03 2271.03 32.29 2014-11-15 21:02:38.000 319 33498.13 553.07 2271.00 32.29 2014-11-15 21:02:39.000 319 33498.06 553.10 2270.96 32.29 2014-11-15 21:02:40.000 319 33498.19 553.06 2271.06 32.29 2014-11-15 21:02:41.000 319 33498.09 553.09 2271.01 32.29 2014-11-15 21:02:42.000 319 33498.14 553.07 2270.99 32.29 2014-11-15 21:02:43.000 319 33498.10 553.09 2271.01 32.29 2014-11-15 21:02:44.000 319 33498.07 553.08 2270.99 32.29 2014-11-15 21:02:45.000 319 33498.14 553.10 2270.98 32.29 2014-11-15 21:02:46.000 319 33498.11 553.02 2271.07 32.29 2014-11-15 21:02:47.000 319 33498.15 553.05 2271.09 32.29 2014-11-15 21:02:48.000 319 33498.13 553.06 2271.03 32.29 2014-11-15 21:02:49.000 319 33498.16 553.03 2271.06 32.29 2014-11-15 21:02:50.000 319 33498.19 553.08 2271.05 32.29 2014-11-15 21:02:51.000 319 33498.13 553.05 2271.14 32.29 2014-11-15 21:02:52.000 319 33498.15 553.06 2271.09 32.29 2014-11-15 21:02:53.000 319 33498.16 553.04 2271.04 32.29 2014-11-15 21:02:54.000 319 33498.14 553.06 2271.01 32.29 2014-11-15 21:02:54.000 319 33498.10 553.11 2271.06 32.29 2014-11-15 21:02:56.000 319 33498.26 553.11 2271.00 32.29 2014-11-15 21:02:57.000 319 33498.10 553.07 2271.07 32.29 2014-11-15 21:02:58.000 319 33498.14 553.08 2271.09 32.29 2014-11-15 21:02:59.000 319 33498.16 553.08 2271.06 32.29 2014-11-15 21:03:00.000 319 33498.20 553.06 2271.16 32.29 2014-11-15 21:03:01.000 319 33498.13 553.05 2271.02 32.29 2014-11-15 21:03:02.000 319 33498.08 553.07 2271.06 32.29 2014-11-15 21:03:03.000 319 33498.09 553.12 2271.05 32.29 2014-11-15 21:03:04.000 319 33498.13 553.11 2271.12 32.29 2014-11-15 21:03:05.000 319 33498.07 553.07 2271.09 32.29 2014-11-15 21:03:06.000 319 33498.09 553.08 2271.09 32.29 2014-11-15 21:03:07.000 319 33498.07 553.02 2271.03 32.29 2014-11-15 21:03:07.000 319 33498.08 553.07 2271.06 32.29 2014-11-15 21:03:09.000 319 33498.16 553.08 2271.02 32.29 2014-11-15 21:03:10.000 319 33498.17 553.07 2271.02 32.29 2014-11-15 21:03:11.000 319 33498.10 553.07 2271.08 32.29 2014-11-15 21:03:12.000 319 33498.11 553.08 2271.16 32.29 2014-11-15 21:03:13.000 319 33498.19 553.08 2271.15 32.29 2014-11-15 21:03:14.000 319 33498.07 553.04 2271.11 32.29 2014-11-15 21:03:15.000 319 33498.22 553.07 2271.11 32.29 2014-11-15 21:03:16.000 319 33498.14 553.10 2271.03 32.29 2014-11-15 21:03:17.000 319 33498.16 553.11 2271.07 32.29 2014-11-15 21:03:18.000 319 33498.26 553.10 2271.00 32.29 2014-11-15 21:03:19.000 319 33498.23 553.07 2271.02 32.29 2014-11-15 21:03:20.000 319 33498.23 553.09 2271.10 32.29 2014-11-15 21:03:21.000 319 33498.14 553.09 2271.06 32.29 2014-11-15 21:03:22.000 319 33498.23 553.10 2271.02 32.29 2014-11-15 21:03:23.000 319 33498.16 553.14 2271.03 32.29 2014-11-15 21:03:24.000 319 33498.20 553.07 2271.07 32.29 2014-11-15 21:03:25.000 319 33498.25 553.09 2271.09 32.29 2014-11-15 21:03:26.000 319 33498.22 553.12 2271.15 32.29 2014-11-15 21:03:27.000 319 33498.23 553.09 2271.03 32.29 2014-11-15 21:03:28.000 319 33498.23 553.09 2271.05 32.29 2014-11-15 21:03:29.000 319 33498.20 553.09 2270.99 32.29 2014-11-15 21:03:30.000 319 33498.31 553.12 2271.04 32.29 2014-11-15 21:03:31.000 319 33498.23 553.14 2271.06 32.29 2014-11-15 21:03:32.000 319 33498.31 553.12 2271.09 32.29 2014-11-15 21:03:33.000 319 33498.26 553.11 2271.06 32.29 2014-11-15 21:03:34.000 319 33498.29 553.15 2271.06 32.29 2014-11-15 21:03:35.000 319 33498.21 553.13 2271.09 32.29 2014-11-15 21:03:36.000 319 33498.26 553.13 2271.12 32.29 2014-11-15 21:03:37.000 319 33498.34 553.10 2271.11 32.29 2014-11-15 21:03:38.000 319 33498.33 553.12 2271.00 32.29 2014-11-15 21:03:39.000 319 33498.22 553.12 2271.09 32.29 2014-11-15 21:03:40.000 319 33498.33 553.12 2271.03 32.29 2014-11-15 21:03:41.000 319 33498.21 553.12 2271.03 32.29 2014-11-15 21:03:42.000 319 33498.31 553.14 2271.18 32.29 2014-11-15 21:03:43.000 319 33498.20 553.14 2271.03 32.29 2014-11-15 21:03:44.000 319 33498.22 553.13 2271.05 32.29 2014-11-15 21:03:45.000 319 33498.25 553.08 2271.08 32.29 2014-11-15 21:03:46.000 319 33498.27 553.12 2271.14 32.29 2014-11-15 21:03:47.000 319 33498.19 553.13 2271.12 32.29 2014-11-15 21:03:48.000 319 33498.25 553.11 2271.12 32.29 2014-11-15 21:03:48.000 319 33498.20 553.10 2271.15 32.29 2014-11-15 21:03:50.000 319 33498.20 553.08 2271.11 32.29 2014-11-15 21:03:51.000 319 33498.34 553.10 2271.21 32.29 2014-11-15 21:03:52.000 319 33498.24 553.14 2271.02 32.29 2014-11-15 21:03:53.000 319 33498.28 553.09 2271.12 32.29 2014-11-15 21:03:54.000 319 33498.31 553.11 2271.16 32.29 2014-11-15 21:03:55.000 319 33498.31 553.13 2271.11 32.29 2014-11-15 21:03:56.000 319 33498.29 553.08 2271.07 32.29 2014-11-15 21:03:57.000 319 33498.29 553.09 2271.11 32.29 2014-11-15 21:03:58.000 319 33498.26 553.11 2271.11 32.29 2014-11-15 21:03:59.000 319 33498.26 553.09 2271.05 32.29 2014-11-15 21:04:00.000 319 33498.32 553.11 2271.16 32.29 2014-11-15 21:04:01.000 319 33498.30 553.09 2271.13 32.29 2014-11-15 21:04:01.000 319 33498.25 553.04 2271.13 32.29 2014-11-15 21:04:03.000 319 33498.35 553.06 2271.09 32.29 2014-11-15 21:04:04.000 319 33498.27 553.05 2271.14 32.29 2014-11-15 21:04:05.000 319 33498.23 553.09 2271.11 32.29 2014-11-15 21:04:06.000 319 33498.28 553.08 2271.08 32.29 2014-11-15 21:04:07.000 319 33498.30 553.08 2271.21 32.29 2014-11-15 21:04:08.000 319 33498.26 553.08 2271.14 32.29 2014-11-15 21:04:09.000 319 33498.25 553.06 2271.18 32.29 2014-11-15 21:04:10.000 319 33498.30 553.05 2271.16 32.29 2014-11-15 21:04:11.000 319 33498.30 553.04 2271.19 32.29 2014-11-15 21:04:12.000 319 33498.29 553.08 2271.10 32.29 2014-11-15 21:04:13.000 319 33498.36 553.05 2271.09 32.29 2014-11-15 21:04:14.000 319 33498.28 553.05 2271.16 32.29 2014-11-15 21:04:15.000 319 33498.42 553.02 2271.08 32.29 2014-11-15 21:04:16.000 319 33498.36 553.09 2271.05 32.29 2014-11-15 21:04:17.000 319 33498.32 553.04 2271.07 32.29 2014-11-15 21:04:18.000 319 33498.36 553.05 2271.08 32.29 2014-11-15 21:04:19.000 319 33498.36 553.00 2271.22 32.29 2014-11-15 21:04:20.000 319 33498.31 553.05 2271.14 32.29 2014-11-15 21:04:21.000 319 33498.43 553.07 2271.05 32.29 2014-11-15 21:04:22.000 319 33498.38 553.02 2271.16 32.29 2014-11-15 21:04:23.000 319 33498.33 553.00 2271.14 32.29 2014-11-15 21:04:24.000 319 33498.36 552.98 2271.21 32.29 2014-11-15 21:04:25.000 319 33498.30 553.03 2271.09 32.29 2014-11-15 21:04:26.000 319 33498.33 553.02 2271.12 32.29 2014-11-15 21:04:27.000 319 33498.41 553.00 2271.15 32.29 2014-11-15 21:04:28.000 319 33498.30 552.99 2271.16 32.29 2014-11-15 21:04:29.000 319 33498.33 553.03 2271.12 32.29 2014-11-15 21:04:30.000 319 33498.39 553.02 2271.02 32.29 2014-11-15 21:04:31.000 319 33498.32 553.02 2271.12 32.29 2014-11-15 21:04:32.000 319 33498.43 553.05 2271.15 32.29 2014-11-15 21:04:33.000 319 33498.33 553.02 2271.17 32.29 2014-11-15 21:04:34.000 319 33498.24 553.04 2271.15 32.29 2014-11-15 21:04:35.000 319 33498.33 553.03 2271.15 32.29 2014-11-15 21:04:36.000 319 33498.31 553.01 2271.14 32.29 2014-11-15 21:04:37.000 319 33498.31 552.97 2271.12 32.29 2014-11-15 21:04:38.000 319 33498.32 553.02 2271.22 32.29 2014-11-15 21:04:39.000 319 33498.24 553.00 2271.12 32.29 2014-11-15 21:04:40.000 319 33498.36 552.97 2271.18 32.29 2014-11-15 21:04:41.000 319 33498.31 552.96 2271.11 32.29 2014-11-15 21:04:42.000 319 33498.31 552.97 2271.12 32.29 2014-11-15 21:04:42.000 319 33498.32 552.94 2271.18 32.29 2014-11-15 21:04:44.000 319 33498.25 552.96 2271.17 32.29 2014-11-15 21:04:45.000 319 33498.35 552.92 2271.15 32.29 2014-11-15 21:04:46.000 319 33498.31 552.98 2271.08 32.29 2014-11-15 21:04:47.000 319 33498.33 552.99 2271.11 32.29 2014-11-15 21:04:48.000 319 33498.32 552.95 2271.18 32.29 2014-11-15 21:04:49.000 319 33498.33 552.93 2271.01 32.29 2014-11-15 21:04:50.000 319 33498.23 552.94 2271.13 32.29 2014-11-15 21:04:51.000 319 33498.35 552.94 2271.14 32.29 2014-11-15 21:04:52.000 319 33498.21 552.95 2271.12 32.29 2014-11-15 21:04:53.000 319 33498.29 552.97 2271.10 32.29 2014-11-15 21:04:54.000 319 33498.28 552.91 2271.22 32.29 2014-11-15 21:04:55.000 319 33498.28 552.94 2271.05 32.29 2014-11-15 21:04:55.000 319 33498.25 552.95 2271.02 32.29 2014-11-15 21:04:57.000 319 33498.25 552.93 2271.15 32.29 2014-11-15 21:04:58.000 319 33498.38 552.92 2271.08 32.29 2014-11-15 21:04:59.000 319 33498.23 552.93 2271.05 32.29 2014-11-15 21:05:00.000 319 33498.32 552.95 2271.22 32.29 2014-11-15 21:05:01.000 319 33498.35 552.92 2271.16 32.29 2014-11-15 21:05:02.000 319 33498.38 552.97 2271.11 32.29 2014-11-15 21:05:03.000 319 33498.19 552.93 2271.20 32.29 2014-11-15 21:05:04.000 319 33498.33 552.98 2271.13 32.29 2014-11-15 21:05:05.000 319 33498.27 553.00 2271.15 32.29 2014-11-15 21:05:06.000 319 33498.27 552.92 2271.17 32.29 2014-11-15 21:05:07.000 319 33498.35 552.92 2271.14 32.29 2014-11-15 21:05:08.000 319 33498.25 552.93 2271.10 32.29 2014-11-15 21:05:09.000 319 33498.35 552.92 2271.04 32.29 2014-11-15 21:05:10.000 319 33498.28 552.95 2271.10 32.29 2014-11-15 21:05:11.000 319 33498.29 552.97 2271.07 32.29 2014-11-15 21:05:12.000 319 33498.25 552.94 2271.16 32.29 2014-11-15 21:05:13.000 319 33498.24 552.94 2271.09 32.29 2014-11-15 21:05:14.000 319 33498.27 552.96 2271.09 32.29 2014-11-15 21:05:15.000 319 33498.29 552.93 2271.12 32.29 2014-11-15 21:05:16.000 319 33498.29 552.94 2271.10 32.29 2014-11-15 21:05:17.000 319 33498.41 552.97 2271.13 32.29 2014-11-15 21:05:18.000 319 33498.31 552.92 2271.09 32.29 2014-11-15 21:05:19.000 319 33498.32 552.92 2271.17 32.29 2014-11-15 21:05:20.000 319 33498.33 552.92 2271.12 32.29 2014-11-15 21:05:21.000 319 33498.22 552.95 2271.19 32.29 2014-11-15 21:05:22.000 319 33498.24 552.92 2271.20 32.29 2014-11-15 21:05:23.000 319 33498.25 552.95 2271.20 32.29 2014-11-15 21:05:24.000 319 33498.24 552.94 2271.09 32.29 2014-11-15 21:05:25.000 319 33498.31 552.94 2271.16 32.29 2014-11-15 21:05:26.000 319 33498.33 552.94 2271.14 32.29 2014-11-15 21:05:27.000 319 33498.21 552.96 2271.03 32.29 2014-11-15 21:05:28.000 319 33498.23 552.95 2271.11 32.29 2014-11-15 21:05:29.000 319 33498.26 552.96 2271.11 32.29 2014-11-15 21:05:30.000 319 33498.31 552.96 2271.16 32.29 2014-11-15 21:05:31.000 319 33498.26 552.93 2271.09 32.29 2014-11-15 21:05:32.000 319 33498.29 552.95 2271.08 32.29 2014-11-15 21:05:33.000 319 33498.33 552.95 2271.08 32.29 2014-11-15 21:05:34.000 319 33498.23 552.95 2271.05 32.29 2014-11-15 21:05:35.000 319 33498.28 552.94 2271.05 32.29 2014-11-15 21:05:36.000 319 33498.33 552.96 2271.04 32.29 2014-11-15 21:05:36.000 319 33498.31 552.94 2271.09 32.29 2014-11-15 21:05:38.000 319 33498.29 552.91 2271.16 32.29 2014-11-15 21:05:39.000 319 33498.25 552.93 2271.10 32.29 2014-11-15 21:05:40.000 319 33498.41 552.91 2271.16 32.29 2014-11-15 21:05:41.000 319 33498.36 552.91 2271.08 32.29 2014-11-15 21:05:42.000 319 33498.37 552.92 2271.12 32.29 2014-11-15 21:05:43.000 319 33498.34 552.93 2271.16 32.29 2014-11-15 21:05:44.000 319 33498.32 552.94 2271.15 32.29 2014-11-15 21:05:45.000 319 33498.42 552.92 2271.18 32.29 2014-11-15 21:05:46.000 319 33498.48 552.93 2271.12 32.29 2014-11-15 21:05:47.000 319 33498.41 552.92 2271.08 32.29 2014-11-15 21:05:48.000 319 33498.39 552.93 2271.17 32.29 2014-11-15 21:05:49.000 319 33498.29 552.94 2271.01 32.29 2014-11-15 21:05:49.000 319 33498.33 552.92 2271.06 32.29 2014-11-15 21:05:51.000 319 33498.45 552.92 2271.08 32.29 2014-11-15 21:05:52.000 319 33498.37 552.94 2271.11 32.29 2014-11-15 21:05:53.000 319 33498.33 552.91 2271.03 32.29 2014-11-15 21:05:54.000 319 33498.32 552.93 2271.11 32.29 2014-11-15 21:05:55.000 319 33498.35 552.92 2271.10 32.29 2014-11-15 21:05:56.000 319 33498.29 552.90 2271.13 32.29 2014-11-15 21:05:57.000 319 33498.41 552.93 2271.05 32.29 2014-11-15 21:05:58.000 319 33498.39 552.98 2271.15 32.29 2014-11-15 21:05:59.000 319 33498.36 552.92 2271.11 32.29 2014-11-15 21:06:00.000 319 33498.39 552.87 2271.15 32.30 2014-11-15 21:06:01.000 319 33498.36 552.94 2271.01 32.30 2014-11-15 21:06:02.000 319 33498.37 552.91 2271.08 32.30 2014-11-15 21:06:03.000 319 33498.39 552.92 2271.12 32.30 2014-11-15 21:06:04.000 319 33498.29 552.94 2271.10 32.30 2014-11-15 21:06:05.000 319 33498.27 552.91 2271.09 32.30 2014-11-15 21:06:06.000 319 33498.36 552.97 2271.15 32.30 2014-11-15 21:06:07.000 319 33498.42 552.98 2271.18 32.30 2014-11-15 21:06:08.000 319 33498.40 552.94 2271.18 32.30 2014-11-15 21:06:09.000 319 33498.37 552.90 2271.13 32.30 2014-11-15 21:06:10.000 319 33498.36 552.90 2271.15 32.29 2014-11-15 21:06:11.000 319 33498.28 552.90 2271.20 32.29 2014-11-15 21:06:12.000 319 33498.44 552.96 2271.15 32.30 2014-11-15 21:06:13.000 319 33498.34 552.95 2271.17 32.30 2014-11-15 21:06:14.000 319 33498.29 552.94 2271.19 32.30 2014-11-15 21:06:15.000 319 33498.38 552.95 2271.15 32.30 2014-11-15 21:06:16.000 319 33498.41 552.98 2271.15 32.30 2014-11-15 21:06:17.000 319 33498.44 552.98 2271.07 32.29 2014-11-15 21:06:18.000 319 33498.44 552.99 2271.15 32.30 2014-11-15 21:06:19.000 319 33498.38 552.97 2271.14 32.29 2014-11-15 21:06:20.000 319 33498.29 553.01 2271.16 32.30 2014-11-15 21:06:21.000 319 33498.47 552.96 2271.26 32.30 2014-11-15 21:06:22.000 319 33498.38 552.93 2271.19 32.29 2014-11-15 21:06:23.000 319 33498.34 552.97 2271.22 32.29 2014-11-15 21:06:24.000 319 33498.33 553.00 2271.20 32.30 2014-11-15 21:06:25.000 319 33498.35 552.98 2271.12 32.29 2014-11-15 21:06:26.000 319 33498.28 553.00 2271.16 32.29 2014-11-15 21:06:27.000 319 33498.40 552.97 2271.12 32.29 2014-11-15 21:06:28.000 319 33498.31 552.95 2271.22 32.29 2014-11-15 21:06:29.000 319 33498.39 552.97 2271.24 32.29 2014-11-15 21:06:30.000 319 33498.42 552.98 2271.18 32.29 2014-11-15 21:06:30.000 319 33498.38 553.01 2271.17 32.29 2014-11-15 21:06:32.000 319 33498.36 553.02 2271.13 32.29 2014-11-15 21:06:33.000 319 33498.30 552.94 2271.21 32.29 2014-11-15 21:06:34.000 319 33498.31 553.04 2271.17 32.30 2014-11-15 21:06:35.000 319 33498.32 552.97 2271.12 32.30 2014-11-15 21:06:36.000 319 33498.33 553.01 2271.22 32.29 2014-11-15 21:06:37.000 319 33498.37 553.02 2271.19 32.29 2014-11-15 21:06:38.000 319 33498.35 553.02 2271.12 32.29 2014-11-15 21:06:39.000 319 33498.47 553.00 2271.16 32.29 2014-11-15 21:06:40.000 319 33498.26 553.03 2271.11 32.29 2014-11-15 21:06:41.000 319 33498.28 553.02 2271.19 32.29 2014-11-15 21:06:42.000 319 33498.36 553.00 2271.15 32.29 2014-11-15 21:06:43.000 319 33498.33 553.09 2271.18 32.30 2014-11-15 21:06:43.000 319 33498.35 553.04 2271.12 32.29 2014-11-15 21:06:45.000 319 33498.30 553.05 2271.21 32.29 2014-11-15 21:06:46.000 319 33498.29 553.05 2271.18 32.29 2014-11-15 21:06:47.000 319 33498.29 553.05 2271.19 32.29 2014-11-15 21:06:48.000 319 33498.20 553.05 2271.28 32.30 2014-11-15 21:06:49.000 319 33498.35 553.08 2271.16 32.29 2014-11-15 21:06:50.000 319 33498.30 553.04 2271.21 32.29 2014-11-15 21:06:51.000 319 33498.39 553.03 2271.14 32.29 2014-11-15 21:06:52.000 319 33498.32 553.04 2271.26 32.29 2014-11-15 21:06:53.000 319 33498.41 553.06 2271.22 32.29 2014-11-15 21:06:54.000 319 33498.35 553.07 2271.17 32.30 2014-11-15 21:06:55.000 319 33498.36 553.05 2271.21 32.29 2014-11-15 21:06:56.000 319 33498.27 553.07 2271.22 32.30 2014-11-15 21:06:57.000 319 33498.23 553.07 2271.17 32.29 2014-11-15 21:06:58.000 319 33498.35 553.04 2271.24 32.29 2014-11-15 21:06:59.000 319 33498.36 553.04 2271.24 32.30 2014-11-15 21:07:00.000 319 33498.38 553.05 2271.24 32.30 2014-11-15 21:07:01.000 319 33498.37 553.06 2271.24 32.30 2014-11-15 21:07:02.000 319 33498.41 553.04 2271.20 32.30 2014-11-15 21:07:03.000 319 33498.31 553.08 2271.20 32.30 2014-11-15 21:07:04.000 319 33498.18 553.08 2271.22 32.30 2014-11-15 21:07:05.000 319 33498.32 553.10 2271.19 32.30 2014-11-15 21:07:06.000 319 33498.35 553.09 2271.24 32.30 2014-11-15 21:07:07.000 319 33498.27 553.10 2271.29 32.30 2014-11-15 21:07:08.000 319 33498.33 553.07 2271.26 32.30 2014-11-15 21:07:09.000 319 33498.32 553.09 2271.21 32.30 2014-11-15 21:07:10.000 319 33498.29 553.01 2271.16 32.30 2014-11-15 21:07:11.000 319 33498.23 553.02 2271.20 32.30 2014-11-15 21:07:12.000 319 33498.31 553.08 2271.31 32.30 2014-11-15 21:07:13.000 319 33498.28 553.10 2271.24 32.29 2014-11-15 21:07:14.000 319 33498.32 553.09 2271.15 32.30 2014-11-15 21:07:15.000 319 33498.28 553.07 2271.22 32.30 2014-11-15 21:07:16.000 319 33498.39 553.01 2271.32 32.30 2014-11-15 21:07:17.000 319 33498.33 553.02 2271.30 32.30 2014-11-15 21:07:18.000 319 33498.26 553.08 2271.24 32.30 2014-11-15 21:07:19.000 319 33498.32 553.07 2271.25 32.30 2014-11-15 21:07:20.000 319 33498.39 553.03 2271.27 32.30 2014-11-15 21:07:21.000 319 33498.33 553.07 2271.20 32.30 2014-11-15 21:07:22.000 319 33498.41 553.00 2271.18 32.30 2014-11-15 21:07:23.000 319 33498.29 553.01 2271.12 32.30 2014-11-15 21:07:24.000 319 33498.34 553.06 2271.20 32.30 2014-11-15 21:07:24.000 319 33498.31 553.08 2271.24 32.30 2014-11-15 21:07:26.000 319 33498.22 553.02 2271.21 32.30 2014-11-15 21:07:27.000 319 33498.32 553.05 2271.24 32.30 2014-11-15 21:07:28.000 319 33498.22 553.03 2271.20 32.30 2014-11-15 21:07:29.000 319 33498.27 553.00 2271.19 32.30 2014-11-15 21:07:30.000 319 33498.26 553.07 2271.28 32.30 2014-11-15 21:07:31.000 319 33498.23 553.05 2271.31 32.30 2014-11-15 21:07:32.000 319 33498.29 553.04 2271.19 32.30 2014-11-15 21:07:33.000 319 33498.29 553.04 2271.24 32.30 2014-11-15 21:07:34.000 319 33498.29 553.02 2271.26 32.30 2014-11-15 21:07:35.000 319 33498.22 553.04 2271.29 32.30 2014-11-15 21:07:36.000 319 33498.24 553.04 2271.23 32.30 2014-11-15 21:07:37.000 319 33498.32 553.01 2271.20 32.30 2014-11-15 21:07:37.000 319 33498.32 552.99 2271.26 32.30 2014-11-15 21:07:39.000 319 33498.42 553.05 2271.23 32.30 2014-11-15 21:07:40.000 319 33498.41 553.02 2271.16 32.30 2014-11-15 21:07:41.000 319 33498.29 552.99 2271.20 32.30 2014-11-15 21:07:42.000 319 33498.39 553.00 2271.16 32.30 2014-11-15 21:07:43.000 319 33498.33 553.00 2271.21 32.30 2014-11-15 21:07:44.000 319 33498.20 553.00 2271.27 32.30 2014-11-15 21:07:45.000 319 33498.29 552.97 2271.27 32.30 2014-11-15 21:07:46.000 319 33498.32 553.02 2271.24 32.30 2014-11-15 21:07:47.000 319 33498.29 553.02 2271.21 32.30 2014-11-15 21:07:48.000 319 33498.31 552.98 2271.30 32.30 2014-11-15 21:07:49.000 319 33498.27 552.96 2271.15 32.30 2014-11-15 21:07:50.000 319 33498.34 553.00 2271.23 32.30 2014-11-15 21:07:51.000 319 33498.27 552.93 2271.23 32.30 2014-11-15 21:07:52.000 319 33498.33 553.00 2271.25 32.30 2014-11-15 21:07:53.000 319 33498.29 552.98 2271.27 32.30 2014-11-15 21:07:54.000 319 33498.29 552.95 2271.24 32.30 2014-11-15 21:07:55.000 319 33498.32 552.92 2271.24 32.30 2014-11-15 21:07:56.000 319 33498.34 552.96 2271.18 32.30 2014-11-15 21:07:57.000 319 33498.21 552.95 2271.20 32.30 2014-11-15 21:07:58.000 319 33498.44 552.98 2271.14 32.30 2014-11-15 21:07:59.000 319 33498.38 552.98 2271.24 32.30 2014-11-15 21:08:00.000 319 33498.34 552.96 2271.20 32.30 2014-11-15 21:08:01.000 319 33498.36 552.95 2271.28 32.30 2014-11-15 21:08:02.000 319 33498.24 552.90 2271.13 32.30 2014-11-15 21:08:03.000 319 33498.38 552.94 2271.28 32.30 2014-11-15 21:08:04.000 319 33498.26 552.94 2271.14 32.30 2014-11-15 21:08:05.000 319 33498.34 552.91 2271.18 32.30 2014-11-15 21:08:06.000 319 33498.30 552.94 2271.11 32.30 2014-11-15 21:08:07.000 319 33498.38 552.91 2271.16 32.30 2014-11-15 21:08:08.000 319 33498.31 552.91 2271.13 32.30 2014-11-15 21:08:09.000 319 33498.28 552.92 2271.27 32.30 2014-11-15 21:08:10.000 319 33498.22 552.92 2271.20 32.30 2014-11-15 21:08:11.000 319 33498.33 552.88 2271.13 32.30 2014-11-15 21:08:12.000 319 33498.26 552.89 2271.20 32.30 2014-11-15 21:08:13.000 319 33498.35 552.84 2271.26 32.30 2014-11-15 21:08:14.000 319 33498.32 552.90 2271.16 32.30 2014-11-15 21:08:15.000 319 33498.31 552.88 2271.21 32.30 2014-11-15 21:08:16.000 319 33498.33 552.86 2271.20 32.30 2014-11-15 21:08:17.000 319 33498.22 552.86 2271.22 32.30 2014-11-15 21:08:18.000 319 33498.32 552.87 2271.21 32.30 2014-11-15 21:08:18.000 319 33498.23 552.87 2271.19 32.30 2014-11-15 21:08:20.000 319 33498.20 552.88 2271.18 32.30 2014-11-15 21:08:21.000 319 33498.25 552.85 2271.29 32.30 2014-11-15 21:08:22.000 319 33498.19 552.90 2271.21 32.30 2014-11-15 21:08:23.000 319 33498.23 552.87 2271.21 32.30 2014-11-15 21:08:24.000 319 33498.28 552.88 2271.15 32.30 2014-11-15 21:08:25.000 319 33498.29 552.89 2271.21 32.30 2014-11-15 21:08:26.000 319 33498.30 552.84 2271.22 32.30 2014-11-15 21:08:27.000 319 33498.31 552.84 2271.17 32.30 2014-11-15 21:08:28.000 319 33498.34 552.85 2271.20 32.30 2014-11-15 21:08:29.000 319 33498.26 552.84 2271.20 32.30 2014-11-15 21:08:30.000 319 33498.34 552.84 2271.15 32.30 2014-11-15 21:08:31.000 319 33498.31 552.84 2271.27 32.30 2014-11-15 21:08:31.000 319 33498.23 552.88 2271.19 32.30 2014-11-15 21:08:33.000 319 33498.40 552.82 2271.15 32.30 2014-11-15 21:08:34.000 319 33498.20 552.81 2271.19 32.30 2014-11-15 21:08:35.000 319 33498.35 552.80 2271.18 32.30 2014-11-15 21:08:36.000 319 33498.28 552.82 2271.21 32.30 2014-11-15 21:08:37.000 319 33498.34 552.84 2271.16 32.30 2014-11-15 21:08:38.000 319 33498.28 552.83 2271.21 32.30 2014-11-15 21:08:39.000 319 33498.38 552.80 2271.19 32.30 2014-11-15 21:08:40.000 319 33498.28 552.79 2271.14 32.30 2014-11-15 21:08:41.000 319 33498.22 552.80 2271.14 32.30 2014-11-15 21:08:42.000 319 33498.19 552.81 2271.16 32.30 2014-11-15 21:08:43.000 319 33498.32 552.81 2271.20 32.30 2014-11-15 21:08:44.000 319 33498.38 552.79 2271.27 32.30 2014-11-15 21:08:45.000 319 33498.24 552.78 2271.16 32.30 2014-11-15 21:08:46.000 319 33498.29 552.81 2271.18 32.30 2014-11-15 21:08:47.000 319 33498.32 552.81 2271.19 32.30 2014-11-15 21:08:48.000 319 33498.26 552.76 2271.16 32.30 2014-11-15 21:08:49.000 319 33498.28 552.79 2271.08 32.30 2014-11-15 21:08:50.000 319 33498.20 552.76 2271.15 32.30 2014-11-15 21:08:51.000 319 33498.31 552.74 2271.11 32.30 2014-11-15 21:08:52.000 319 33498.30 552.75 2271.24 32.30 2014-11-15 21:08:53.000 319 33498.26 552.79 2271.13 32.30 2014-11-15 21:08:54.000 319 33498.33 552.76 2271.10 32.30 2014-11-15 21:08:55.000 319 33498.20 552.79 2271.14 32.30 2014-11-15 21:08:56.000 319 33498.22 552.79 2271.12 32.30 2014-11-15 21:08:57.000 319 33498.22 552.77 2271.17 32.30 2014-11-15 21:08:58.000 319 33498.30 552.77 2271.19 32.30 2014-11-15 21:08:59.000 319 33498.31 552.73 2271.06 32.30 2014-11-15 21:09:00.000 319 33498.32 552.77 2271.04 32.30 2014-11-15 21:09:01.000 319 33498.28 552.79 2271.11 32.30 2014-11-15 21:09:02.000 319 33498.31 552.78 2271.10 32.30 2014-11-15 21:09:03.000 319 33498.27 552.82 2271.18 32.30 2014-11-15 21:09:04.000 319 33498.28 552.75 2271.02 32.30 2014-11-15 21:09:05.000 319 33498.30 552.75 2271.15 32.30 2014-11-15 21:09:06.000 319 33498.28 552.75 2271.18 32.30 2014-11-15 21:09:07.000 319 33498.25 552.73 2271.18 32.30 2014-11-15 21:09:08.000 319 33498.29 552.72 2271.08 32.30 2014-11-15 21:09:09.000 319 33498.28 552.76 2271.13 32.30 2014-11-15 21:09:10.000 319 33498.17 552.75 2271.10 32.30 2014-11-15 21:09:11.000 319 33498.22 552.73 2271.06 32.30 2014-11-15 21:09:12.000 319 33498.31 552.70 2271.13 32.30 2014-11-15 21:09:12.000 319 33498.35 552.74 2271.11 32.30 2014-11-15 21:09:14.000 319 33498.22 552.72 2271.15 32.30 2014-11-15 21:09:15.000 319 33498.32 552.75 2271.18 32.30 2014-11-15 21:09:16.000 319 33498.27 552.70 2271.12 32.30 2014-11-15 21:09:17.000 319 33498.26 552.73 2271.18 32.30 2014-11-15 21:09:18.000 319 33498.32 552.72 2271.14 32.30 2014-11-15 21:09:19.000 319 33498.22 552.74 2271.15 32.30 2014-11-15 21:09:20.000 319 33498.26 552.72 2271.20 32.30 2014-11-15 21:09:21.000 319 33498.25 552.72 2271.20 32.30 2014-11-15 21:09:22.000 319 33498.27 552.73 2271.11 32.30 2014-11-15 21:09:23.000 319 33498.28 552.76 2271.05 32.30 2014-11-15 21:09:24.000 319 33498.23 552.73 2271.12 32.30 2014-11-15 21:09:25.000 319 33498.28 552.67 2271.18 32.30 2014-11-15 21:09:25.000 319 33498.35 552.70 2271.17 32.30 2014-11-15 21:09:27.000 319 33498.28 552.75 2271.16 32.30 2014-11-15 21:09:28.000 319 33498.32 552.68 2271.16 32.30 2014-11-15 21:09:29.000 319 33498.19 552.73 2271.09 32.30 2014-11-15 21:09:30.000 319 33498.28 552.71 2271.11 32.30 2014-11-15 21:09:31.000 319 33498.22 552.70 2271.09 32.30 2014-11-15 21:09:32.000 319 33498.26 552.71 2271.08 32.30 2014-11-15 21:09:33.000 319 33498.30 552.72 2271.15 32.30 2014-11-15 21:09:34.000 319 33498.17 552.74 2271.11 32.30 2014-11-15 21:09:35.000 319 33498.24 552.71 2271.08 32.30 2014-11-15 21:09:36.000 319 33498.22 552.72 2271.09 32.30 2014-11-15 21:09:37.000 319 33498.25 552.69 2271.15 32.30 2014-11-15 21:09:38.000 319 33498.25 552.66 2271.14 32.30 2014-11-15 21:09:39.000 319 33498.16 552.69 2271.22 32.30 2014-11-15 21:09:40.000 319 33498.25 552.71 2271.17 32.30 2014-11-15 21:09:41.000 319 33498.16 552.68 2271.18 32.30 2014-11-15 21:09:42.000 319 33498.21 552.70 2271.12 32.30 2014-11-15 21:09:43.000 319 33498.22 552.70 2271.11 32.30 2014-11-15 21:09:44.000 319 33498.21 552.70 2271.14 32.30 2014-11-15 21:09:45.000 319 33498.28 552.70 2271.21 32.30 2014-11-15 21:09:46.000 319 33498.24 552.70 2271.08 32.30 2014-11-15 21:09:47.000 319 33498.17 552.70 2271.12 32.30 2014-11-15 21:09:48.000 319 33498.15 552.66 2271.09 32.30 2014-11-15 21:09:49.000 319 33498.23 552.70 2271.26 32.30 2014-11-15 21:09:50.000 319 33498.19 552.68 2271.21 32.30 2014-11-15 21:09:51.000 319 33498.17 552.68 2271.18 32.30 2014-11-15 21:09:52.000 319 33498.22 552.67 2271.17 32.30 2014-11-15 21:09:53.000 319 33498.29 552.66 2271.23 32.30 2014-11-15 21:09:54.000 319 33498.25 552.64 2271.24 32.30 2014-11-15 21:09:55.000 319 33498.20 552.65 2271.15 32.30 2014-11-15 21:09:56.000 319 33498.20 552.63 2271.18 32.30 2014-11-15 21:09:57.000 319 33498.18 552.65 2271.16 32.30 2014-11-15 21:09:58.000 319 33498.23 552.64 2271.16 32.30 2014-11-15 21:09:59.000 319 33498.22 552.62 2271.17 32.30 2014-11-15 21:10:00.000 319 33498.18 552.66 2271.20 32.30 2014-11-15 21:10:01.000 319 33498.22 552.65 2271.11 32.30 2014-11-15 21:10:02.000 319 33498.19 552.63 2271.19 32.30 2014-11-15 21:10:03.000 319 33498.22 552.65 2271.20 32.30 2014-11-15 21:10:04.000 319 33498.16 552.73 2271.18 32.30 2014-11-15 21:10:05.000 319 33498.13 552.65 2271.16 32.30 2014-11-15 21:10:06.000 319 33498.26 552.63 2271.15 32.30 2014-11-15 21:10:06.000 319 33498.24 552.65 2271.23 32.30 2014-11-15 21:10:08.000 319 33498.22 552.63 2271.24 32.30 2014-11-15 21:10:09.000 319 33498.13 552.64 2271.17 32.30 2014-11-15 21:10:10.000 319 33498.22 552.62 2271.25 32.30 2014-11-15 21:10:11.000 319 33498.21 552.62 2271.18 32.30 2014-11-15 21:10:12.000 319 33498.13 552.65 2271.17 32.30 2014-11-15 21:10:13.000 319 33498.19 552.61 2271.13 32.30 2014-11-15 21:10:14.000 319 33498.26 552.61 2271.20 32.30 2014-11-15 21:10:15.000 319 33498.09 552.67 2271.14 32.30 2014-11-15 21:10:16.000 319 33498.25 552.63 2271.20 32.30 2014-11-15 21:10:17.000 319 33498.23 552.60 2271.18 32.30 2014-11-15 21:10:18.000 319 33498.13 552.59 2271.16 32.30 2014-11-15 21:10:19.000 319 33498.14 552.63 2271.11 32.30 2014-11-15 21:10:19.000 319 33498.17 552.60 2271.14 32.30 2014-11-15 21:10:21.000 319 33498.13 552.69 2271.10 32.30 2014-11-15 21:10:22.000 319 33498.16 552.61 2271.14 32.30 2014-11-15 21:10:23.000 319 33498.15 552.63 2271.14 32.30 2014-11-15 21:10:24.000 319 33498.11 552.60 2271.21 32.30 2014-11-15 21:10:25.000 319 33498.11 552.64 2271.20 32.30 2014-11-15 21:10:26.000 319 33498.11 552.60 2271.18 32.30 2014-11-15 21:10:27.000 319 33498.11 552.61 2271.19 32.30 2014-11-15 21:10:28.000 319 33498.03 552.63 2271.18 32.30 2014-11-15 21:10:29.000 319 33498.12 552.61 2271.16 32.30 2014-11-15 21:10:30.000 319 33498.12 552.60 2271.16 32.30 2014-11-15 21:10:31.000 319 33498.06 552.62 2271.18 32.30 2014-11-15 21:10:32.000 319 33498.08 552.59 2271.11 32.30 2014-11-15 21:10:33.000 319 33498.09 552.65 2271.18 32.30 2014-11-15 21:10:34.000 319 33498.10 552.62 2271.28 32.30 2014-11-15 21:10:35.000 319 33498.03 552.59 2271.15 32.30 2014-11-15 21:10:36.000 319 33498.06 552.58 2271.17 32.30 2014-11-15 21:10:37.000 319 33498.06 552.62 2271.21 32.30 2014-11-15 21:10:38.000 319 33498.04 552.61 2271.18 32.30 2014-11-15 21:10:39.000 319 33498.11 552.61 2271.19 32.30 2014-11-15 21:10:40.000 319 33498.07 552.61 2271.20 32.30 2014-11-15 21:10:41.000 319 33498.02 552.58 2271.26 32.30 2014-11-15 21:10:42.000 319 33498.00 552.53 2271.29 32.30 2014-11-15 21:10:43.000 319 33498.06 552.60 2271.20 32.30 2014-11-15 21:10:44.000 319 33498.03 552.59 2271.24 32.30 2014-11-15 21:10:45.000 319 33498.00 552.62 2271.22 32.30 2014-11-15 21:10:46.000 319 33498.05 552.57 2271.18 32.30 2014-11-15 21:10:47.000 319 33497.98 552.57 2271.21 32.30 2014-11-15 21:10:48.000 319 33498.00 552.55 2271.23 32.30 2014-11-15 21:10:49.000 319 33498.01 552.58 2271.24 32.30 2014-11-15 21:10:50.000 319 33498.00 552.58 2271.16 32.30 2014-11-15 21:10:51.000 319 33497.92 552.57 2271.18 32.30 2014-11-15 21:10:52.000 319 33498.04 552.57 2271.24 32.30 2014-11-15 21:10:53.000 319 33497.96 552.59 2271.22 32.30 2014-11-15 21:10:54.000 319 33497.88 552.58 2271.21 32.30 2014-11-15 21:10:55.000 319 33497.91 552.55 2271.20 32.30 2014-11-15 21:10:56.000 319 33497.91 552.54 2271.24 32.30 2014-11-15 21:10:57.000 319 33497.95 552.54 2271.25 32.30 2014-11-15 21:10:58.000 319 33497.95 552.55 2271.17 32.30 2014-11-15 21:10:59.000 319 33497.91 552.52 2271.22 32.30 2014-11-15 21:11:00.000 319 33497.89 552.54 2271.20 32.30 2014-11-15 21:11:00.000 319 33497.84 552.58 2271.24 32.30 2014-11-15 21:11:02.000 319 33497.93 552.54 2271.26 32.30 2014-11-15 21:11:03.000 319 33497.83 552.57 2271.25 32.30 2014-11-15 21:11:04.000 319 33497.89 552.54 2271.11 32.30 2014-11-15 21:11:05.000 319 33497.92 552.53 2271.19 32.30 2014-11-15 21:11:06.000 319 33497.80 552.52 2271.24 32.30 2014-11-15 21:11:07.000 319 33497.80 552.58 2271.18 32.30 2014-11-15 21:11:08.000 319 33497.83 552.52 2271.21 32.30 2014-11-15 21:11:09.000 319 33497.82 552.54 2271.22 32.30 2014-11-15 21:11:10.000 319 33497.88 552.48 2271.30 32.30 2014-11-15 21:11:11.000 319 33497.86 552.50 2271.24 32.30 2014-11-15 21:11:12.000 319 33497.82 552.52 2271.25 32.30 2014-11-15 21:11:13.000 319 33497.79 552.54 2271.24 32.30 2014-11-15 21:11:13.000 319 33497.86 552.52 2271.26 32.30 2014-11-15 21:11:15.000 319 33497.87 552.51 2271.25 32.30 2014-11-15 21:11:16.000 319 33497.83 552.58 2271.19 32.30 2014-11-15 21:11:17.000 319 33497.80 552.53 2271.25 32.30 2014-11-15 21:11:18.000 319 33497.79 552.51 2271.25 32.30 2014-11-15 21:11:19.000 319 33497.82 552.54 2271.22 32.30 2014-11-15 21:11:20.000 319 33497.70 552.51 2271.28 32.30 2014-11-15 21:11:21.000 319 33497.70 552.54 2271.22 32.30 2014-11-15 21:11:22.000 319 33497.86 552.52 2271.22 32.30 2014-11-15 21:11:23.000 319 33497.86 552.56 2271.28 32.30 2014-11-15 21:11:24.000 319 33497.82 552.55 2271.17 32.30 2014-11-15 21:11:25.000 319 33497.89 552.54 2271.28 32.30 2014-11-15 21:11:26.000 319 33497.82 552.53 2271.22 32.30 2014-11-15 21:11:27.000 319 33497.85 552.52 2271.27 32.30 2014-11-15 21:11:28.000 319 33497.76 552.53 2271.28 32.30 2014-11-15 21:11:29.000 319 33497.85 552.49 2271.28 32.30 2014-11-15 21:11:30.000 319 33497.73 552.53 2271.24 32.30 2014-11-15 21:11:31.000 319 33497.70 552.49 2271.27 32.30 2014-11-15 21:11:32.000 319 33497.75 552.53 2271.26 32.30 2014-11-15 21:11:33.000 319 33497.85 552.52 2271.28 32.30 2014-11-15 21:11:34.000 319 33497.70 552.47 2271.31 32.30 2014-11-15 21:11:35.000 319 33497.72 552.52 2271.28 32.30 2014-11-15 21:11:36.000 319 33497.75 552.50 2271.25 32.30 2014-11-15 21:11:37.000 319 33497.74 552.51 2271.37 32.30 2014-11-15 21:11:38.000 319 33497.75 552.52 2271.24 32.30 2014-11-15 21:11:39.000 319 33497.67 552.51 2271.27 32.30 2014-11-15 21:11:40.000 319 33497.73 552.53 2271.34 32.30 2014-11-15 21:11:41.000 319 33497.73 552.50 2271.35 32.30 2014-11-15 21:11:42.000 319 33497.65 552.50 2271.32 32.30 2014-11-15 21:11:43.000 319 33497.67 552.49 2271.27 32.30 2014-11-15 21:11:44.000 319 33497.71 552.52 2271.30 32.30 2014-11-15 21:11:45.000 319 33497.55 552.47 2271.27 32.30 2014-11-15 21:11:46.000 319 33497.76 552.55 2271.39 32.30 2014-11-15 21:11:47.000 319 33497.68 552.49 2271.26 32.30 2014-11-15 21:11:48.000 319 33497.65 552.52 2271.24 32.30 2014-11-15 21:11:49.000 319 33497.63 552.48 2271.28 32.30 2014-11-15 21:11:50.000 319 33497.65 552.51 2271.30 32.30 2014-11-15 21:11:51.000 319 33497.70 552.55 2271.31 32.30 2014-11-15 21:11:52.000 319 33497.55 552.50 2271.21 32.30 2014-11-15 21:11:53.000 319 33497.75 552.51 2271.30 32.30 2014-11-15 21:11:54.000 319 33497.63 552.50 2271.27 32.30 2014-11-15 21:11:54.000 319 33497.60 552.53 2271.28 32.30 2014-11-15 21:11:56.000 319 33497.61 552.47 2271.22 32.30 2014-11-15 21:11:57.000 319 33497.61 552.52 2271.27 32.30 2014-11-15 21:11:58.000 319 33497.52 552.50 2271.27 32.30 2014-11-15 21:11:59.000 319 33497.66 552.52 2271.37 32.30 2014-11-15 21:12:00.000 319 33497.58 552.48 2271.30 32.30 2014-11-15 21:12:01.000 319 33497.58 552.54 2271.27 32.30 2014-11-15 21:12:02.000 319 33497.56 552.43 2271.32 32.30 2014-11-15 21:12:03.000 319 33497.58 552.44 2271.20 32.30 2014-11-15 21:12:04.000 319 33497.55 552.50 2271.33 32.30 2014-11-15 21:12:05.000 319 33497.43 552.51 2271.30 32.30 2014-11-15 21:12:06.000 319 33497.53 552.45 2271.20 32.30 2014-11-15 21:12:07.000 319 33497.59 552.48 2271.27 32.30 2014-11-15 21:12:07.000 319 33497.60 552.47 2271.33 32.30 2014-11-15 21:12:09.000 319 33497.42 552.50 2271.28 32.30 2014-11-15 21:12:10.000 319 33497.47 552.50 2271.30 32.30 2014-11-15 21:12:11.000 319 33497.58 552.50 2271.34 32.30 2014-11-15 21:12:12.000 319 33497.50 552.46 2271.34 32.30 2014-11-15 21:12:13.000 319 33497.50 552.45 2271.34 32.30 2014-11-15 21:12:14.000 319 33497.50 552.47 2271.28 32.30 2014-11-15 21:12:15.000 319 33497.45 552.44 2271.39 32.30 2014-11-15 21:12:16.000 319 33497.40 552.44 2271.26 32.30 2014-11-15 21:12:17.000 319 33497.49 552.45 2271.39 32.30 2014-11-15 21:12:18.000 319 33497.51 552.44 2271.28 32.30 2014-11-15 21:12:19.000 319 33497.52 552.47 2271.20 32.30 2014-11-15 21:12:20.000 319 33497.44 552.46 2271.28 32.30 2014-11-15 21:12:21.000 319 33497.38 552.44 2271.30 32.30 2014-11-15 21:12:22.000 319 33497.42 552.46 2271.26 32.30 2014-11-15 21:12:23.000 319 33497.39 552.39 2271.35 32.30 2014-11-15 21:12:24.000 319 33497.47 552.42 2271.32 32.30 2014-11-15 21:12:25.000 319 33497.46 552.45 2271.34 32.30 2014-11-15 21:12:26.000 319 33497.42 552.41 2271.31 32.30 2014-11-15 21:12:27.000 319 33497.43 552.45 2271.30 32.30 2014-11-15 21:12:28.000 319 33497.38 552.45 2271.27 32.30 2014-11-15 21:12:29.000 319 33497.39 552.45 2271.26 32.30 2014-11-15 21:12:30.000 319 33497.36 552.45 2271.27 32.30 2014-11-15 21:12:31.000 319 33497.38 552.42 2271.37 32.30 2014-11-15 21:12:32.000 319 33497.35 552.38 2271.34 32.30 2014-11-15 21:12:33.000 319 33497.33 552.41 2271.30 32.30 2014-11-15 21:12:34.000 319 33497.39 552.43 2271.25 32.30 2014-11-15 21:12:35.000 319 33497.39 552.42 2271.29 32.30 2014-11-15 21:12:36.000 319 33497.35 552.41 2271.30 32.30 2014-11-15 21:12:37.000 319 33497.38 552.40 2271.36 32.30 2014-11-15 21:12:38.000 319 33497.33 552.33 2271.36 32.30 2014-11-15 21:12:39.000 319 33497.36 552.37 2271.29 32.30 2014-11-15 21:12:40.000 319 33497.29 552.37 2271.30 32.30 2014-11-15 21:12:41.000 319 33497.24 552.43 2271.36 32.30 2014-11-15 21:12:42.000 319 33497.23 552.38 2271.32 32.30 2014-11-15 21:12:43.000 319 33497.28 552.36 2271.31 32.30 2014-11-15 21:12:44.000 319 33497.30 552.36 2271.34 32.30 2014-11-15 21:12:45.000 319 33497.18 552.36 2271.33 32.30 2014-11-15 21:12:46.000 319 33497.25 552.33 2271.29 32.30 2014-11-15 21:12:47.000 319 33497.39 552.33 2271.28 32.30 2014-11-15 21:12:48.000 319 33497.25 552.32 2271.24 32.30 2014-11-15 21:12:48.000 319 33497.21 552.30 2271.29 32.30 2014-11-15 21:12:50.000 319 33497.24 552.32 2271.30 32.30 2014-11-15 21:12:51.000 319 33497.21 552.33 2271.27 32.30 2014-11-15 21:12:52.000 319 33497.27 552.30 2271.34 32.30 2014-11-15 21:12:53.000 319 33497.27 552.36 2271.27 32.30 2014-11-15 21:12:54.000 319 33497.29 552.33 2271.20 32.30 2014-11-15 21:12:55.000 319 33497.30 552.34 2271.23 32.30 2014-11-15 21:12:56.000 319 33497.32 552.33 2271.28 32.30 2014-11-15 21:12:57.000 319 33497.30 552.29 2271.27 32.30 2014-11-15 21:12:58.000 319 33497.23 552.27 2271.33 32.30 2014-11-15 21:12:59.000 319 33497.28 552.34 2271.28 32.30 2014-11-15 21:13:00.000 319 33497.23 552.34 2271.34 32.30 2014-11-15 21:13:01.000 319 33497.29 552.33 2271.24 32.30 2014-11-15 21:13:01.000 319 33497.33 552.29 2271.24 32.30 2014-11-15 21:13:03.000 319 33497.23 552.32 2271.26 32.30 2014-11-15 21:13:04.000 319 33497.23 552.29 2271.31 32.30 2014-11-15 21:13:05.000 319 33497.31 552.29 2271.35 32.30 2014-11-15 21:13:06.000 319 33497.28 552.30 2271.33 32.30 2014-11-15 21:13:07.000 319 33497.26 552.29 2271.23 32.30 2014-11-15 21:13:08.000 319 33497.17 552.32 2271.30 32.30 2014-11-15 21:13:09.000 319 33497.30 552.35 2271.27 32.30 2014-11-15 21:13:10.000 319 33497.16 552.32 2271.30 32.30 2014-11-15 21:13:11.000 319 33497.15 552.32 2271.26 32.30 2014-11-15 21:13:12.000 319 33497.23 552.33 2271.27 32.30 2014-11-15 21:13:13.000 319 33497.10 552.29 2271.28 32.30 2014-11-15 21:13:14.000 319 33497.24 552.29 2271.31 32.30 2014-11-15 21:13:15.000 319 33497.21 552.24 2271.34 32.30 2014-11-15 21:13:16.000 319 33497.10 552.31 2271.34 32.30 2014-11-15 21:13:17.000 319 33497.18 552.33 2271.27 32.30 2014-11-15 21:13:18.000 319 33497.14 552.31 2271.26 32.30 2014-11-15 21:13:19.000 319 33497.21 552.28 2271.34 32.30 2014-11-15 21:13:20.000 319 33497.26 552.25 2271.31 32.30 2014-11-15 21:13:21.000 319 33497.26 552.26 2271.30 32.30 2014-11-15 21:13:22.000 319 33497.11 552.29 2271.30 32.30 2014-11-15 21:13:23.000 319 33497.18 552.28 2271.33 32.30 2014-11-15 21:13:24.000 319 33497.16 552.29 2271.35 32.30 2014-11-15 21:13:25.000 319 33497.21 552.24 2271.34 32.30 2014-11-15 21:13:26.000 319 33497.15 552.28 2271.34 32.30 2014-11-15 21:13:27.000 319 33497.08 552.27 2271.27 32.30 2014-11-15 21:13:28.000 319 33497.13 552.29 2271.34 32.30 2014-11-15 21:13:29.000 319 33497.17 552.27 2271.30 32.30 2014-11-15 21:13:30.000 319 33497.14 552.26 2271.31 32.30 2014-11-15 21:13:31.000 319 33497.13 552.26 2271.36 32.30 2014-11-15 21:13:32.000 319 33497.08 552.25 2271.38 32.30 2014-11-15 21:13:33.000 319 33497.17 552.27 2271.23 32.30 2014-11-15 21:13:34.000 319 33497.05 552.30 2271.37 32.30 2014-11-15 21:13:35.000 319 33497.05 552.28 2271.36 32.30 2014-11-15 21:13:36.000 319 33497.09 552.25 2271.27 32.30 2014-11-15 21:13:37.000 319 33497.10 552.29 2271.37 32.30 2014-11-15 21:13:38.000 319 33497.00 552.24 2271.33 32.30 2014-11-15 21:13:39.000 319 33497.08 552.24 2271.37 32.30 2014-11-15 21:13:40.000 319 33497.00 552.24 2271.32 32.30 2014-11-15 21:13:41.000 319 33497.10 552.26 2271.38 32.30 2014-11-15 21:13:42.000 319 33496.99 552.26 2271.31 32.30 2014-11-15 21:13:42.000 319 33497.03 552.25 2271.30 32.30 2014-11-15 21:13:44.000 319 33497.07 552.27 2271.39 32.30 2014-11-15 21:13:45.000 319 33497.07 552.25 2271.38 32.30 2014-11-15 21:13:46.000 319 33496.96 552.28 2271.32 32.30 2014-11-15 21:13:47.000 319 33497.02 552.23 2271.37 32.30 2014-11-15 21:13:48.000 319 33497.05 552.27 2271.35 32.30 2014-11-15 21:13:49.000 319 33497.01 552.25 2271.33 32.30 2014-11-15 21:13:50.000 319 33497.05 552.28 2271.40 32.30 2014-11-15 21:13:51.000 319 33496.99 552.26 2271.33 32.30 2014-11-15 21:13:52.000 319 33496.94 552.32 2271.30 32.30 2014-11-15 21:13:53.000 319 33497.02 552.26 2271.33 32.30 2014-11-15 21:13:54.000 319 33496.94 552.25 2271.40 32.30 2014-11-15 21:13:55.000 319 33496.97 552.28 2271.34 32.30 2014-11-15 21:13:55.000 319 33496.96 552.27 2271.31 32.30 2014-11-15 21:13:57.000 319 33497.02 552.27 2271.31 32.30 2014-11-15 21:13:58.000 319 33496.90 552.25 2271.36 32.30 2014-11-15 21:13:59.000 319 33496.94 552.25 2271.31 32.30 2014-11-15 21:14:00.000 319 33496.94 552.27 2271.36 32.30 2014-11-15 21:14:01.000 319 33497.02 552.28 2271.40 32.30 2014-11-15 21:14:02.000 319 33496.90 552.27 2271.44 32.30 2014-11-15 21:14:03.000 319 33496.89 552.27 2271.38 32.30 2014-11-15 21:14:04.000 319 33496.86 552.25 2271.42 32.30 2014-11-15 21:14:05.000 319 33496.85 552.27 2271.39 32.30 2014-11-15 21:14:06.000 319 33496.86 552.28 2271.36 32.30 2014-11-15 21:14:07.000 319 33496.80 552.27 2271.42 32.30 2014-11-15 21:14:08.000 319 33496.83 552.28 2271.39 32.30 2014-11-15 21:14:09.000 319 33496.82 552.26 2271.37 32.30 2014-11-15 21:14:10.000 319 33496.84 552.31 2271.33 32.30 2014-11-15 21:14:11.000 319 33496.74 552.28 2271.33 32.30 2014-11-15 21:14:12.000 319 33496.80 552.23 2271.37 32.30 2014-11-15 21:14:13.000 319 33496.74 552.25 2271.45 32.30 2014-11-15 21:14:14.000 319 33496.71 552.25 2271.36 32.30 2014-11-15 21:14:15.000 319 33496.71 552.26 2271.40 32.30 2014-11-15 21:14:16.000 319 33496.79 552.27 2271.42 32.30 2014-11-15 21:14:17.000 319 33496.71 552.28 2271.45 32.30 2014-11-15 21:14:18.000 319 33496.67 552.29 2271.37 32.30 2014-11-15 21:14:19.000 319 33496.69 552.29 2271.43 32.30 2014-11-15 21:14:20.000 319 33496.70 552.26 2271.47 32.30 2014-11-15 21:14:21.000 319 33496.54 552.28 2271.43 32.30 2014-11-15 21:14:22.000 319 33496.65 552.30 2271.45 32.30 2014-11-15 21:14:23.000 319 33496.64 552.25 2271.35 32.30 2014-11-15 21:14:24.000 319 33496.69 552.27 2271.41 32.30 2014-11-15 21:14:25.000 319 33496.65 552.24 2271.48 32.30 2014-11-15 21:14:26.000 319 33496.70 552.27 2271.52 32.30 2014-11-15 21:14:27.000 319 33496.60 552.27 2271.44 32.30 2014-11-15 21:14:28.000 319 33496.65 552.24 2271.40 32.30 2014-11-15 21:14:29.000 319 33496.60 552.30 2271.46 32.30 2014-11-15 21:14:30.000 319 33496.54 552.25 2271.46 32.30 2014-11-15 21:14:31.000 319 33496.57 552.30 2271.41 32.30 2014-11-15 21:14:32.000 319 33496.58 552.29 2271.40 32.30 2014-11-15 21:14:33.000 319 33496.54 552.29 2271.46 32.30 2014-11-15 21:14:34.000 319 33496.55 552.29 2271.42 32.30 2014-11-15 21:14:35.000 319 33496.57 552.29 2271.47 32.30 2014-11-15 21:14:36.000 319 33496.50 552.32 2271.43 32.30 2014-11-15 21:14:36.000 319 33496.46 552.29 2271.43 32.30 2014-11-15 21:14:38.000 319 33496.60 552.33 2271.51 32.30 2014-11-15 21:14:39.000 319 33496.45 552.30 2271.39 32.30 2014-11-15 21:14:40.000 319 33496.51 552.31 2271.50 32.30 2014-11-15 21:14:41.000 319 33496.43 552.30 2271.43 32.30 2014-11-15 21:14:42.000 319 33496.43 552.30 2271.46 32.30 2014-11-15 21:14:43.000 319 33496.59 552.33 2271.37 32.30 2014-11-15 21:14:44.000 319 33496.52 552.30 2271.47 32.30 2014-11-15 21:14:45.000 319 33496.48 552.29 2271.47 32.30 2014-11-15 21:14:46.000 319 33496.42 552.30 2271.39 32.30 2014-11-15 21:14:47.000 319 33496.52 552.25 2271.52 32.30 2014-11-15 21:14:48.000 319 33496.51 552.28 2271.42 32.30 2014-11-15 21:14:49.000 319 33496.52 552.33 2271.41 32.30 2014-11-15 21:14:49.000 319 33496.47 552.30 2271.52 32.30 2014-11-15 21:14:51.000 319 33496.45 552.27 2271.35 32.30 2014-11-15 21:14:52.000 319 33496.41 552.30 2271.55 32.30 2014-11-15 21:14:53.000 319 33496.43 552.29 2271.42 32.30 2014-11-15 21:14:54.000 319 33496.45 552.29 2271.36 32.30 2014-11-15 21:14:55.000 319 33496.49 552.29 2271.56 32.30 2014-11-15 21:14:56.000 319 33496.47 552.30 2271.47 32.30 2014-11-15 21:14:57.000 319 33496.38 552.29 2271.45 32.30 2014-11-15 21:14:58.000 319 33496.42 552.35 2271.52 32.30 2014-11-15 21:14:59.000 319 33496.40 552.30 2271.51 32.30 2014-11-15 21:15:00.000 319 33496.40 552.29 2271.51 32.30 2014-11-15 21:15:01.000 319 33496.44 552.30 2271.47 32.30 2014-11-15 21:15:02.000 319 33496.41 552.31 2271.47 32.30 2014-11-15 21:15:03.000 319 33496.37 552.36 2271.51 32.30 2014-11-15 21:15:04.000 319 33496.19 552.32 2271.46 32.30 2014-11-15 21:15:05.000 319 33496.42 552.35 2271.50 32.30 2014-11-15 21:15:06.000 319 33496.33 552.29 2271.51 32.30 2014-11-15 21:15:07.000 319 33496.24 552.29 2271.51 32.30 2014-11-15 21:15:08.000 319 33496.33 552.33 2271.43 32.30 2014-11-15 21:15:09.000 319 33496.30 552.31 2271.46 32.30 2014-11-15 21:15:10.000 319 33496.23 552.30 2271.51 32.30 2014-11-15 21:15:11.000 319 33496.35 552.35 2271.47 32.30 2014-11-15 21:15:12.000 319 33496.35 552.32 2271.49 32.30 2014-11-15 21:15:13.000 319 33496.29 552.34 2271.49 32.30 2014-11-15 21:15:14.000 319 33496.30 552.36 2271.46 32.30 2014-11-15 21:15:15.000 319 33496.38 552.31 2271.51 32.30 2014-11-15 21:15:16.000 319 33496.25 552.27 2271.53 32.30 2014-11-15 21:15:17.000 319 33496.37 552.32 2271.48 32.30 2014-11-15 21:15:18.000 319 33496.25 552.30 2271.50 32.30 2014-11-15 21:15:19.000 319 33496.24 552.30 2271.48 32.30 2014-11-15 21:15:20.000 319 33496.21 552.36 2271.57 32.30 2014-11-15 21:15:21.000 319 33496.26 552.31 2271.55 32.30 2014-11-15 21:15:22.000 319 33496.29 552.36 2271.52 32.30 2014-11-15 21:15:23.000 319 33496.24 552.39 2271.51 32.30 2014-11-15 21:15:24.000 319 33496.21 552.36 2271.48 32.30 2014-11-15 21:15:25.000 319 33496.27 552.31 2271.53 32.30 2014-11-15 21:15:26.000 319 33496.23 552.30 2271.47 32.30 2014-11-15 21:15:27.000 319 33496.25 552.32 2271.54 32.30 2014-11-15 21:15:28.000 319 33496.12 552.35 2271.58 32.30 2014-11-15 21:15:29.000 319 33496.22 552.30 2271.48 32.30 2014-11-15 21:15:30.000 319 33496.19 552.29 2271.45 32.30 2014-11-15 21:15:30.000 319 33496.11 552.25 2271.50 32.30 2014-11-15 21:15:32.000 319 33496.18 552.29 2271.52 32.30 2014-11-15 21:15:33.000 319 33496.15 552.30 2271.49 32.30 2014-11-15 21:15:34.000 319 33496.17 552.35 2271.45 32.30 2014-11-15 21:15:35.000 319 33496.17 552.34 2271.52 32.30 2014-11-15 21:15:36.000 319 33496.23 552.32 2271.52 32.30 2014-11-15 21:15:37.000 319 33496.19 552.33 2271.52 32.30 2014-11-15 21:15:38.000 319 33496.17 552.31 2271.46 32.30 2014-11-15 21:15:39.000 319 33496.14 552.31 2271.45 32.30 2014-11-15 21:15:40.000 319 33496.18 552.33 2271.50 32.30 2014-11-15 21:15:41.000 319 33496.18 552.32 2271.51 32.30 2014-11-15 21:15:42.000 319 33496.08 552.32 2271.51 32.30 2014-11-15 21:15:43.000 319 33496.12 552.34 2271.49 32.30 2014-11-15 21:15:43.000 319 33496.11 552.34 2271.64 32.30 2014-11-15 21:15:45.000 319 33496.00 552.29 2271.56 32.30 2014-11-15 21:15:46.000 319 33496.14 552.29 2271.52 32.30 2014-11-15 21:15:47.000 319 33496.03 552.33 2271.55 32.30 2014-11-15 21:15:48.000 319 33496.05 552.31 2271.58 32.30 2014-11-15 21:15:49.000 319 33496.09 552.32 2271.52 32.30 2014-11-15 21:15:50.000 319 33496.14 552.31 2271.53 32.30 2014-11-15 21:15:51.000 319 33495.99 552.30 2271.45 32.30 2014-11-15 21:15:52.000 319 33496.06 552.32 2271.55 32.30 2014-11-15 21:15:53.000 319 33496.01 552.29 2271.48 32.30 2014-11-15 21:15:54.000 319 33496.01 552.29 2271.50 32.30 2014-11-15 21:15:55.000 319 33496.08 552.30 2271.45 32.30 2014-11-15 21:15:56.000 319 33496.04 552.33 2271.57 32.30 2014-11-15 21:15:57.000 319 33496.02 552.32 2271.53 32.30 2014-11-15 21:15:58.000 319 33496.05 552.31 2271.47 32.30 2014-11-15 21:15:59.000 319 33496.02 552.33 2271.53 32.30 2014-11-15 21:16:00.000 319 33496.04 552.29 2271.52 32.30 2014-11-15 21:16:01.000 319 33496.05 552.30 2271.55 32.30 2014-11-15 21:16:02.000 319 33496.11 552.28 2271.52 32.30 2014-11-15 21:16:03.000 319 33496.03 552.32 2271.47 32.30 2014-11-15 21:16:04.000 319 33496.03 552.33 2271.48 32.30 2014-11-15 21:16:05.000 319 33495.91 552.31 2271.51 32.30 2014-11-15 21:16:06.000 319 33495.96 552.34 2271.46 32.30 2014-11-15 21:16:07.000 319 33495.99 552.32 2271.50 32.30 2014-11-15 21:16:08.000 319 33495.99 552.33 2271.54 32.30 2014-11-15 21:16:09.000 319 33495.93 552.31 2271.54 32.30 2014-11-15 21:16:10.000 319 33496.02 552.30 2271.52 32.30 2014-11-15 21:16:11.000 319 33495.93 552.36 2271.55 32.30 2014-11-15 21:16:12.000 319 33495.98 552.32 2271.48 32.30 2014-11-15 21:16:13.000 319 33495.94 552.36 2271.57 32.30 2014-11-15 21:16:14.000 319 33495.87 552.34 2271.52 32.30 2014-11-15 21:16:15.000 319 33495.91 552.37 2271.49 32.30 2014-11-15 21:16:16.000 319 33495.88 552.33 2271.55 32.30 2014-11-15 21:16:17.000 319 33495.99 552.34 2271.58 32.30 2014-11-15 21:16:18.000 319 33495.86 552.35 2271.49 32.30 2014-11-15 21:16:19.000 319 33495.96 552.32 2271.53 32.30 2014-11-15 21:16:20.000 319 33495.92 552.36 2271.56 32.30 2014-11-15 21:16:21.000 319 33495.96 552.36 2271.54 32.30 2014-11-15 21:16:22.000 319 33495.91 552.33 2271.51 32.30 2014-11-15 21:16:23.000 319 33495.92 552.37 2271.55 32.30 2014-11-15 21:16:24.000 319 33495.87 552.37 2271.50 32.30 2014-11-15 21:16:24.000 319 33495.98 552.32 2271.51 32.30 2014-11-15 21:16:26.000 319 33495.87 552.35 2271.51 32.30 2014-11-15 21:16:27.000 319 33495.90 552.34 2271.45 32.30 2014-11-15 21:16:28.000 319 33495.83 552.33 2271.58 32.30 2014-11-15 21:16:29.000 319 33495.84 552.36 2271.51 32.30 2014-11-15 21:16:30.000 319 33495.89 552.33 2271.43 32.30 2014-11-15 21:16:31.000 319 33495.86 552.35 2271.55 32.30 2014-11-15 21:16:32.000 319 33495.87 552.36 2271.51 32.30 2014-11-15 21:16:33.000 319 33495.77 552.34 2271.57 32.30 2014-11-15 21:16:34.000 319 33495.94 552.36 2271.59 32.30 2014-11-15 21:16:35.000 319 33495.86 552.34 2271.51 32.30 2014-11-15 21:16:36.000 319 33495.89 552.33 2271.48 32.30 2014-11-15 21:16:37.000 319 33495.82 552.33 2271.55 32.30 2014-11-15 21:16:37.000 319 33495.90 552.27 2271.52 32.30 2014-11-15 21:16:39.000 319 33495.83 552.32 2271.52 32.30 2014-11-15 21:16:40.000 319 33495.80 552.35 2271.58 32.30 2014-11-15 21:16:41.000 319 33495.77 552.35 2271.55 32.30 2014-11-15 21:16:42.000 319 33495.74 552.35 2271.53 32.30 2014-11-15 21:16:43.000 319 33495.77 552.37 2271.55 32.30 2014-11-15 21:16:44.000 319 33495.67 552.33 2271.51 32.30 2014-11-15 21:16:45.000 319 33495.62 552.29 2271.58 32.30 2014-11-15 21:16:46.000 319 33495.63 552.31 2271.52 32.30 2014-11-15 21:16:47.000 319 33495.71 552.34 2271.59 32.30 2014-11-15 21:16:48.000 319 33495.71 552.31 2271.53 32.30 2014-11-15 21:16:49.000 319 33495.77 552.35 2271.52 32.30 2014-11-15 21:16:50.000 319 33495.74 552.34 2271.57 32.30 2014-11-15 21:16:51.000 319 33495.68 552.34 2271.45 32.30 2014-11-15 21:16:52.000 319 33495.72 552.33 2271.60 32.30 2014-11-15 21:16:53.000 319 33495.62 552.35 2271.59 32.30 2014-11-15 21:16:54.000 319 33495.64 552.34 2271.58 32.30 2014-11-15 21:16:55.000 319 33495.73 552.32 2271.60 32.30 2014-11-15 21:16:56.000 319 33495.65 552.34 2271.56 32.30 2014-11-15 21:16:57.000 319 33495.62 552.32 2271.57 32.30 2014-11-15 21:16:58.000 319 33495.59 552.33 2271.54 32.30 2014-11-15 21:16:59.000 319 33495.64 552.36 2271.58 32.30 2014-11-15 21:17:00.000 319 33495.57 552.37 2271.53 32.30 2014-11-15 21:17:01.000 319 33495.63 552.38 2271.62 32.30 2014-11-15 21:17:02.000 319 33495.67 552.38 2271.53 32.30 2014-11-15 21:17:03.000 319 33495.50 552.38 2271.57 32.30 2014-11-15 21:17:04.000 319 33495.56 552.36 2271.57 32.30 2014-11-15 21:17:05.000 319 33495.63 552.40 2271.55 32.30 2014-11-15 21:17:06.000 319 33495.46 552.41 2271.59 32.30 2014-11-15 21:17:07.000 319 33495.53 552.37 2271.56 32.30 2014-11-15 21:17:08.000 319 33495.59 552.41 2271.58 32.30 2014-11-15 21:17:09.000 319 33495.52 552.37 2271.58 32.30 2014-11-15 21:17:10.000 319 33495.64 552.39 2271.59 32.30 2014-11-15 21:17:11.000 319 33495.52 552.46 2271.61 32.30 2014-11-15 21:17:12.000 319 33495.47 552.41 2271.56 32.30 2014-11-15 21:17:13.000 319 33495.50 552.41 2271.68 32.30 2014-11-15 21:17:14.000 319 33495.52 552.41 2271.56 32.30 2014-11-15 21:17:15.000 319 33495.49 552.39 2271.56 32.30 2014-11-15 21:17:16.000 319 33495.35 552.44 2271.57 32.30 2014-11-15 21:17:17.000 319 33495.50 552.42 2271.64 32.30 2014-11-15 21:17:18.000 319 33495.41 552.43 2271.61 32.30 2014-11-15 21:17:18.000 319 33495.48 552.44 2271.62 32.30 2014-11-15 21:17:20.000 319 33495.45 552.44 2271.53 32.30 2014-11-15 21:17:21.000 319 33495.41 552.47 2271.65 32.30 2014-11-15 21:17:22.000 319 33495.44 552.41 2271.64 32.30 2014-11-15 21:17:23.000 319 33495.50 552.40 2271.64 32.30 2014-11-15 21:17:24.000 319 33495.42 552.41 2271.77 32.30 2014-11-15 21:17:25.000 319 33495.46 552.44 2271.64 32.30 2014-11-15 21:17:26.000 319 33495.44 552.38 2271.60 32.30 2014-11-15 21:17:27.000 319 33495.46 552.41 2271.64 32.30 2014-11-15 21:17:28.000 319 33495.49 552.41 2271.63 32.30 2014-11-15 21:17:29.000 319 33495.51 552.43 2271.64 32.30 2014-11-15 21:17:30.000 319 33495.41 552.38 2271.61 32.30 2014-11-15 21:17:31.000 319 33495.36 552.38 2271.64 32.30 2014-11-15 21:17:31.000 319 33495.43 552.40 2271.64 32.30 2014-11-15 21:17:33.000 319 33495.28 552.38 2271.58 32.30 2014-11-15 21:17:34.000 319 33495.52 552.37 2271.61 32.30 2014-11-15 21:17:35.000 319 33495.34 552.38 2271.58 32.30 2014-11-15 21:17:36.000 319 33495.34 552.38 2271.60 32.30 2014-11-15 21:17:37.000 319 33495.39 552.42 2271.57 32.30 2014-11-15 21:17:38.000 319 33495.34 552.38 2271.59 32.30 2014-11-15 21:17:39.000 319 33495.36 552.41 2271.58 32.30 2014-11-15 21:17:40.000 319 33495.36 552.38 2271.57 32.30 2014-11-15 21:17:41.000 319 33495.38 552.34 2271.53 32.30 2014-11-15 21:17:42.000 319 33495.40 552.33 2271.61 32.30 2014-11-15 21:17:43.000 319 33495.31 552.39 2271.65 32.30 2014-11-15 21:17:44.000 319 33495.40 552.36 2271.51 32.30 2014-11-15 21:17:45.000 319 33495.46 552.37 2271.53 32.30 2014-11-15 21:17:46.000 319 33495.29 552.42 2271.61 32.30 2014-11-15 21:17:47.000 319 33495.33 552.41 2271.52 32.30 2014-11-15 21:17:48.000 319 33495.36 552.37 2271.59 32.30 2014-11-15 21:17:49.000 319 33495.36 552.38 2271.60 32.30 2014-11-15 21:17:50.000 319 33495.25 552.39 2271.59 32.30 2014-11-15 21:17:51.000 319 33495.31 552.43 2271.55 32.30 2014-11-15 21:17:52.000 319 33495.34 552.42 2271.65 32.30 2014-11-15 21:17:53.000 319 33495.19 552.41 2271.59 32.30 2014-11-15 21:17:54.000 319 33495.24 552.41 2271.61 32.30 2014-11-15 21:17:55.000 319 33495.29 552.39 2271.58 32.30 2014-11-15 21:17:56.000 319 33495.26 552.43 2271.58 32.30 2014-11-15 21:17:57.000 319 33495.29 552.42 2271.67 32.30 2014-11-15 21:17:58.000 319 33495.22 552.41 2271.61 32.30 2014-11-15 21:17:59.000 319 33495.24 552.43 2271.59 32.30 2014-11-15 21:18:00.000 319 33495.22 552.42 2271.62 32.30 2014-11-15 21:18:01.000 319 33495.25 552.43 2271.63 32.30 2014-11-15 21:18:02.000 319 33495.24 552.44 2271.56 32.30 2014-11-15 21:18:03.000 319 33495.27 552.40 2271.54 32.30 2014-11-15 21:18:04.000 319 33495.34 552.44 2271.59 32.31 2014-11-15 21:18:05.000 319 33495.16 552.43 2271.60 32.30 2014-11-15 21:18:06.000 319 33495.19 552.42 2271.59 32.30 2014-11-15 21:18:07.000 319 33495.23 552.38 2271.50 32.31 2014-11-15 21:18:08.000 319 33495.25 552.47 2271.62 32.30 2014-11-15 21:18:09.000 319 33495.15 552.45 2271.58 32.30 2014-11-15 21:18:10.000 319 33495.23 552.41 2271.59 32.31 2014-11-15 21:18:11.000 319 33495.19 552.44 2271.51 32.30 2014-11-15 21:18:12.000 319 33495.22 552.43 2271.51 32.30 2014-11-15 21:18:12.000 319 33495.31 552.38 2271.59 32.30 2014-11-15 21:18:14.000 319 33495.25 552.44 2271.51 32.30 2014-11-15 21:18:15.000 319 33495.19 552.39 2271.70 32.30 2014-11-15 21:18:16.000 319 33495.29 552.42 2271.65 32.30 2014-11-15 21:18:17.000 319 33495.13 552.38 2271.57 32.30 2014-11-15 21:18:18.000 319 33495.15 552.37 2271.61 32.30 2014-11-15 21:18:19.000 319 33495.19 552.41 2271.62 32.31 2014-11-15 21:18:20.000 319 33495.19 552.41 2271.60 32.30 2014-11-15 21:18:21.000 319 33495.21 552.41 2271.58 32.31 2014-11-15 21:18:22.000 319 33495.19 552.41 2271.62 32.30 2014-11-15 21:18:23.000 319 33495.13 552.41 2271.63 32.31 2014-11-15 21:18:24.000 319 33495.15 552.39 2271.56 32.30 2014-11-15 21:18:25.000 319 33495.22 552.40 2271.52 32.30 2014-11-15 21:18:25.000 319 33495.23 552.38 2271.52 32.31 2014-11-15 21:18:27.000 319 33495.08 552.38 2271.62 32.31 2014-11-15 21:18:28.000 319 33495.13 552.41 2271.64 32.31 2014-11-15 21:18:29.000 319 33495.07 552.40 2271.64 32.31 2014-11-15 21:18:30.000 319 33495.13 552.40 2271.55 32.31 2014-11-15 21:18:31.000 319 33495.10 552.42 2271.60 32.31 2014-11-15 21:18:32.000 319 33495.12 552.41 2271.67 32.31 2014-11-15 21:18:33.000 319 33495.12 552.38 2271.59 32.30 2014-11-15 21:18:34.000 319 33495.17 552.42 2271.64 32.31 2014-11-15 21:18:35.000 319 33495.14 552.43 2271.59 32.31 2014-11-15 21:18:36.000 319 33495.07 552.43 2271.58 32.31 2014-11-15 21:18:37.000 319 33495.14 552.44 2271.57 32.31 2014-11-15 21:18:38.000 319 33495.02 552.41 2271.57 32.31 2014-11-15 21:18:39.000 319 33495.07 552.42 2271.63 32.31 2014-11-15 21:18:40.000 319 33495.13 552.42 2271.62 32.31 2014-11-15 21:18:41.000 319 33495.17 552.37 2271.61 32.31 2014-11-15 21:18:42.000 319 33495.10 552.42 2271.59 32.31 2014-11-15 21:18:43.000 319 33495.02 552.39 2271.55 32.31 2014-11-15 21:18:44.000 319 33495.00 552.42 2271.54 32.31 2014-11-15 21:18:45.000 319 33495.12 552.42 2271.50 32.31 2014-11-15 21:18:46.000 319 33495.03 552.43 2271.65 32.31 2014-11-15 21:18:47.000 319 33494.99 552.43 2271.65 32.31 2014-11-15 21:18:48.000 319 33495.03 552.41 2271.63 32.31 2014-11-15 21:18:49.000 319 33495.06 552.41 2271.62 32.31 2014-11-15 21:18:50.000 319 33495.01 552.47 2271.59 32.31 2014-11-15 21:18:51.000 319 33495.00 552.41 2271.61 32.31 2014-11-15 21:18:52.000 319 33495.00 552.45 2271.57 32.31 2014-11-15 21:18:53.000 319 33494.99 552.43 2271.57 32.31 2014-11-15 21:18:54.000 319 33495.01 552.44 2271.58 32.31 2014-11-15 21:18:55.000 319 33495.01 552.45 2271.61 32.31 2014-11-15 21:18:56.000 319 33495.04 552.46 2271.59 32.31 2014-11-15 21:18:57.000 319 33495.04 552.43 2271.55 32.31 2014-11-15 21:18:58.000 319 33494.96 552.42 2271.64 32.31 2014-11-15 21:18:59.000 319 33495.00 552.47 2271.62 32.31 2014-11-15 21:19:00.000 319 33494.99 552.43 2271.71 32.31 2014-11-15 21:19:01.000 319 33494.96 552.44 2271.65 32.31 2014-11-15 21:19:02.000 319 33494.95 552.41 2271.59 32.31 2014-11-15 21:19:03.000 319 33494.86 552.42 2271.57 32.31 2014-11-15 21:19:04.000 319 33494.91 552.41 2271.62 32.31 2014-11-15 21:19:05.000 319 33495.03 552.42 2271.58 32.31 2014-11-15 21:19:06.000 319 33494.91 552.43 2271.57 32.31 2014-11-15 21:19:06.000 319 33494.96 552.43 2271.59 32.31 2014-11-15 21:19:08.000 319 33494.88 552.43 2271.65 32.31 2014-11-15 21:19:09.000 319 33494.81 552.42 2271.61 32.31 2014-11-15 21:19:10.000 319 33494.91 552.38 2271.63 32.31 2014-11-15 21:19:11.000 319 33494.88 552.39 2271.53 32.31 2014-11-15 21:19:12.000 319 33494.88 552.40 2271.58 32.31 2014-11-15 21:19:13.000 319 33494.91 552.42 2271.58 32.31 2014-11-15 21:19:14.000 319 33494.90 552.40 2271.58 32.31 2014-11-15 21:19:15.000 319 33494.85 552.39 2271.58 32.31 2014-11-15 21:19:16.000 319 33494.94 552.46 2271.55 32.31 2014-11-15 21:19:17.000 319 33494.85 552.49 2271.57 32.31 2014-11-15 21:19:18.000 319 33494.91 552.47 2271.61 32.31 2014-11-15 21:19:19.000 319 33494.89 552.49 2271.54 32.31 2014-11-15 21:19:19.000 319 33494.88 552.46 2271.57 32.31 2014-11-15 21:19:21.000 319 33494.93 552.47 2271.53 32.31 2014-11-15 21:19:22.000 319 33494.91 552.44 2271.56 32.31 2014-11-15 21:19:23.000 319 33494.82 552.44 2271.63 32.31 2014-11-15 21:19:24.000 319 33494.88 552.44 2271.60 32.31 2014-11-15 21:19:25.000 319 33494.91 552.49 2271.67 32.31 2014-11-15 21:19:26.000 319 33494.94 552.48 2271.55 32.31 2014-11-15 21:19:27.000 319 33494.93 552.48 2271.64 32.31 2014-11-15 21:19:28.000 319 33494.89 552.47 2271.58 32.31 2014-11-15 21:19:29.000 319 33494.88 552.48 2271.62 32.31 2014-11-15 21:19:30.000 319 33494.83 552.47 2271.57 32.31 2014-11-15 21:19:31.000 319 33494.87 552.52 2271.59 32.31 2014-11-15 21:19:32.000 319 33494.80 552.47 2271.55 32.31 2014-11-15 21:19:33.000 319 33494.88 552.51 2271.57 32.31 2014-11-15 21:19:34.000 319 33494.81 552.47 2271.55 32.31 2014-11-15 21:19:35.000 319 33494.84 552.49 2271.59 32.31 2014-11-15 21:19:36.000 319 33494.81 552.54 2271.57 32.31 2014-11-15 21:19:37.000 319 33494.82 552.49 2271.57 32.31 2014-11-15 21:19:38.000 319 33494.81 552.47 2271.54 32.31 2014-11-15 21:19:39.000 319 33494.72 552.52 2271.59 32.31 2014-11-15 21:19:40.000 319 33494.72 552.46 2271.55 32.31 2014-11-15 21:19:41.000 319 33494.74 552.49 2271.51 32.31 2014-11-15 21:19:42.000 319 33494.75 552.47 2271.51 32.31 2014-11-15 21:19:43.000 319 33494.81 552.47 2271.64 32.31 2014-11-15 21:19:44.000 319 33494.72 552.54 2271.64 32.31 2014-11-15 21:19:45.000 319 33494.63 552.49 2271.52 32.31 2014-11-15 21:19:46.000 319 33494.83 552.49 2271.58 32.31 2014-11-15 21:19:47.000 319 33494.78 552.51 2271.59 32.31 2014-11-15 21:19:48.000 319 33494.77 552.49 2271.58 32.31 2014-11-15 21:19:49.000 319 33494.72 552.50 2271.54 32.31 2014-11-15 21:19:50.000 319 33494.72 552.50 2271.61 32.31 2014-11-15 21:19:51.000 319 33494.74 552.48 2271.61 32.31 2014-11-15 21:19:52.000 319 33494.71 552.53 2271.64 32.31 2014-11-15 21:19:53.000 319 33494.79 552.52 2271.67 32.31 2014-11-15 21:19:54.000 319 33494.71 552.52 2271.57 32.31 2014-11-15 21:19:55.000 319 33494.73 552.51 2271.53 32.31 2014-11-15 21:19:56.000 319 33494.75 552.53 2271.60 32.31 2014-11-15 21:19:57.000 319 33494.64 552.53 2271.58 32.31 2014-11-15 21:19:58.000 319 33494.72 552.54 2271.57 32.31 2014-11-15 21:19:59.000 319 33494.63 552.52 2271.62 32.31 2014-11-15 21:20:00.000 319 33494.68 552.54 2271.51 32.31 2014-11-15 21:20:00.000 319 33494.67 552.54 2271.64 32.31 2014-11-15 21:20:02.000 319 33494.69 552.53 2271.59 32.31 2014-11-15 21:20:03.000 319 33494.63 552.53 2271.52 32.31 2014-11-15 21:20:04.000 319 33494.65 552.59 2271.64 32.31 2014-11-15 21:20:05.000 319 33494.62 552.57 2271.56 32.31 2014-11-15 21:20:06.000 319 33494.71 552.56 2271.53 32.31 2014-11-15 21:20:07.000 319 33494.72 552.51 2271.62 32.31 2014-11-15 21:20:08.000 319 33494.73 552.54 2271.58 32.31 2014-11-15 21:20:09.000 319 33494.72 552.58 2271.56 32.31 2014-11-15 21:20:10.000 319 33494.60 552.54 2271.62 32.31 2014-11-15 21:20:11.000 319 33494.61 552.59 2271.62 32.31 2014-11-15 21:20:12.000 319 33494.60 552.56 2271.58 32.31 2014-11-15 21:20:13.000 319 33494.63 552.56 2271.58 32.31 2014-11-15 21:20:13.000 319 33494.66 552.56 2271.62 32.31 2014-11-15 21:20:15.000 319 33494.69 552.55 2271.57 32.31 2014-11-15 21:20:16.000 319 33494.62 552.60 2271.74 32.31 2014-11-15 21:20:17.000 319 33494.67 552.57 2271.64 32.31 2014-11-15 21:20:18.000 319 33494.59 552.53 2271.62 32.31 2014-11-15 21:20:19.000 319 33494.55 552.56 2271.67 32.31 2014-11-15 21:20:20.000 319 33494.59 552.54 2271.66 32.31 2014-11-15 21:20:21.000 319 33494.60 552.56 2271.58 32.31 2014-11-15 21:20:22.000 319 33494.51 552.57 2271.60 32.31 2014-11-15 21:20:23.000 319 33494.72 552.55 2271.61 32.31 2014-11-15 21:20:24.000 319 33494.54 552.54 2271.63 32.31 2014-11-15 21:20:25.000 319 33494.59 552.57 2271.57 32.31 2014-11-15 21:20:26.000 319 33494.60 552.53 2271.58 32.31 2014-11-15 21:20:27.000 319 33494.51 552.54 2271.53 32.31 2014-11-15 21:20:28.000 319 33494.68 552.58 2271.59 32.31 2014-11-15 21:20:29.000 319 33494.75 552.55 2271.57 32.31 2014-11-15 21:20:30.000 319 33494.56 552.55 2271.53 32.31 2014-11-15 21:20:31.000 319 33494.59 552.55 2271.56 32.31 2014-11-15 21:20:32.000 319 33494.61 552.58 2271.62 32.31 2014-11-15 21:20:33.000 319 33494.53 552.56 2271.65 32.31 2014-11-15 21:20:34.000 319 33494.75 552.58 2271.57 32.31 2014-11-15 21:20:35.000 319 33494.71 552.55 2271.59 32.31 2014-11-15 21:20:36.000 319 33494.63 552.54 2271.64 32.31 2014-11-15 21:20:37.000 319 33494.63 552.55 2271.71 32.31 2014-11-15 21:20:38.000 319 33494.62 552.59 2271.52 32.31 2014-11-15 21:20:39.000 319 33494.62 552.56 2271.65 32.31 2014-11-15 21:20:40.000 319 33494.55 552.59 2271.67 32.31 2014-11-15 21:20:41.000 319 33494.68 552.57 2271.65 32.31 2014-11-15 21:20:42.000 319 33494.63 552.56 2271.75 32.31 2014-11-15 21:20:43.000 319 33494.63 552.58 2271.58 32.31 2014-11-15 21:20:44.000 319 33494.55 552.61 2271.59 32.31 2014-11-15 21:20:45.000 319 33494.47 552.59 2271.62 32.31 2014-11-15 21:20:46.000 319 33494.56 552.56 2271.63 32.31 2014-11-15 21:20:47.000 319 33494.55 552.53 2271.57 32.31 2014-11-15 21:20:48.000 319 33494.60 552.57 2271.61 32.31 2014-11-15 21:20:49.000 319 33494.63 552.59 2271.52 32.31 2014-11-15 21:20:50.000 319 33494.52 552.58 2271.61 32.31 2014-11-15 21:20:51.000 319 33494.57 552.55 2271.59 32.31 2014-11-15 21:20:52.000 319 33494.48 552.65 2271.58 32.31 2014-11-15 21:20:53.000 319 33494.58 552.63 2271.67 32.31 2014-11-15 21:20:54.000 319 33494.56 552.64 2271.57 32.31 2014-11-15 21:20:54.000 319 33494.53 552.61 2271.59 32.31 2014-11-15 21:20:56.000 319 33494.57 552.61 2271.64 32.31 2014-11-15 21:20:57.000 319 33494.46 552.62 2271.59 32.31 2014-11-15 21:20:58.000 319 33494.58 552.63 2271.62 32.31 2014-11-15 21:20:59.000 319 33494.56 552.61 2271.59 32.31 2014-11-15 21:21:00.000 319 33494.50 552.61 2271.62 32.31 2014-11-15 21:21:01.000 319 33494.47 552.62 2271.62 32.31 2014-11-15 21:21:02.000 319 33494.50 552.62 2271.59 32.31 2014-11-15 21:21:03.000 319 33494.39 552.61 2271.61 32.31 2014-11-15 21:21:04.000 319 33494.49 552.52 2271.61 32.31 2014-11-15 21:21:05.000 319 33494.53 552.58 2271.55 32.31 2014-11-15 21:21:06.000 319 33494.47 552.61 2271.52 32.31 2014-11-15 21:21:07.000 319 33494.52 552.61 2271.59 32.31 2014-11-15 21:21:07.000 319 33494.51 552.62 2271.57 32.31 2014-11-15 21:21:09.000 319 33494.47 552.57 2271.51 32.31 2014-11-15 21:21:10.000 319 33494.47 552.63 2271.59 32.31 2014-11-15 21:21:11.000 319 33494.59 552.58 2271.64 32.31 2014-11-15 21:21:12.000 319 33494.51 552.58 2271.61 32.31 2014-11-15 21:21:13.000 319 33494.47 552.60 2271.59 32.31 2014-11-15 21:21:14.000 319 33494.48 552.57 2271.56 32.31 2014-11-15 21:21:15.000 319 33494.56 552.61 2271.61 32.31 2014-11-15 21:21:16.000 319 33494.47 552.62 2271.65 32.31 2014-11-15 21:21:17.000 319 33494.46 552.61 2271.60 32.31 2014-11-15 21:21:18.000 319 33494.47 552.59 2271.61 32.31 2014-11-15 21:21:19.000 319 33494.47 552.62 2271.71 32.31 2014-11-15 21:21:20.000 319 33494.55 552.62 2271.71 32.31 2014-11-15 21:21:21.000 319 33494.49 552.60 2271.66 32.31 2014-11-15 21:21:22.000 319 33494.51 552.58 2271.60 32.31 2014-11-15 21:21:23.000 319 33494.48 552.65 2271.67 32.31 2014-11-15 21:21:24.000 319 33494.44 552.63 2271.62 32.31 2014-11-15 21:21:25.000 319 33494.45 552.64 2271.65 32.31 2014-11-15 21:21:26.000 319 33494.59 552.60 2271.65 32.31 2014-11-15 21:21:27.000 319 33494.51 552.66 2271.64 32.31 2014-11-15 21:21:28.000 319 33494.41 552.60 2271.65 32.31 2014-11-15 21:21:29.000 319 33494.43 552.65 2271.72 32.31 2014-11-15 21:21:30.000 319 33494.50 552.64 2271.73 32.31 2014-11-15 21:21:31.000 319 33494.45 552.58 2271.68 32.31 2014-11-15 21:21:32.000 319 33494.43 552.58 2271.55 32.31 2014-11-15 21:21:33.000 319 33494.44 552.63 2271.62 32.31 2014-11-15 21:21:34.000 319 33494.47 552.60 2271.64 32.31 2014-11-15 21:21:35.000 319 33494.57 552.63 2271.64 32.31 2014-11-15 21:21:36.000 319 33494.48 552.61 2271.65 32.31 2014-11-15 21:21:37.000 319 33494.53 552.60 2271.59 32.31 2014-11-15 21:21:38.000 319 33494.44 552.58 2271.61 32.31 2014-11-15 21:21:39.000 319 33494.53 552.58 2271.66 32.31 2014-11-15 21:21:40.000 319 33494.48 552.62 2271.62 32.31 2014-11-15 21:21:41.000 319 33494.29 552.58 2271.62 32.31 2014-11-15 21:21:42.000 319 33494.43 552.61 2271.59 32.31 2014-11-15 21:21:43.000 319 33494.42 552.57 2271.60 32.31 2014-11-15 21:21:44.000 319 33494.43 552.59 2271.60 32.31 2014-11-15 21:21:45.000 319 33494.35 552.60 2271.61 32.31 2014-11-15 21:21:46.000 319 33494.46 552.55 2271.53 32.31 2014-11-15 21:21:47.000 319 33494.37 552.61 2271.53 32.31 2014-11-15 21:21:48.000 319 33494.43 552.61 2271.57 32.31 2014-11-15 21:21:48.000 319 33494.40 552.58 2271.60 32.31 2014-11-15 21:21:50.000 319 33494.38 552.59 2271.60 32.31 2014-11-15 21:21:51.000 319 33494.36 552.58 2271.65 32.31 2014-11-15 21:21:52.000 319 33494.42 552.61 2271.69 32.31 2014-11-15 21:21:53.000 319 33494.30 552.58 2271.55 32.31 2014-11-15 21:21:54.000 319 33494.47 552.55 2271.65 32.31 2014-11-15 21:21:55.000 319 33494.39 552.56 2271.59 32.31 2014-11-15 21:21:56.000 319 33494.40 552.60 2271.65 32.31 2014-11-15 21:21:57.000 319 33494.39 552.59 2271.64 32.31 2014-11-15 21:21:58.000 319 33494.23 552.59 2271.58 32.31 2014-11-15 21:21:59.000 319 33494.34 552.61 2271.65 32.31 2014-11-15 21:22:00.000 319 33494.44 552.63 2271.59 32.31 2014-11-15 21:22:01.000 319 33494.29 552.64 2271.59 32.31 2014-11-15 21:22:01.000 319 33494.40 552.54 2271.61 32.31 2014-11-15 21:22:03.000 319 33494.36 552.63 2271.57 32.31 2014-11-15 21:22:04.000 319 33494.41 552.56 2271.54 32.31 2014-11-15 21:22:05.000 319 33494.35 552.59 2271.57 32.31 2014-11-15 21:22:06.000 319 33494.46 552.63 2271.50 32.31 2014-11-15 21:22:07.000 319 33494.38 552.63 2271.55 32.31 2014-11-15 21:22:08.000 319 33494.41 552.63 2271.60 32.31 2014-11-15 21:22:09.000 319 33494.45 552.63 2271.58 32.31 2014-11-15 21:22:10.000 319 33494.48 552.61 2271.59 32.31 2014-11-15 21:22:11.000 319 33494.43 552.63 2271.60 32.31 2014-11-15 21:22:12.000 319 33494.46 552.61 2271.56 32.31 2014-11-15 21:22:13.000 319 33494.43 552.59 2271.62 32.31 2014-11-15 21:22:14.000 319 33494.36 552.60 2271.61 32.31 2014-11-15 21:22:15.000 319 33494.46 552.60 2271.54 32.31 2014-11-15 21:22:16.000 319 33494.32 552.63 2271.53 32.31 2014-11-15 21:22:17.000 319 33494.53 552.60 2271.55 32.31 2014-11-15 21:22:18.000 319 33494.38 552.61 2271.55 32.31 2014-11-15 21:22:19.000 319 33494.46 552.59 2271.58 32.31 2014-11-15 21:22:20.000 319 33494.42 552.58 2271.61 32.31 2014-11-15 21:22:21.000 319 33494.39 552.60 2271.61 32.31 2014-11-15 21:22:22.000 319 33494.43 552.60 2271.58 32.31 2014-11-15 21:22:23.000 319 33494.39 552.57 2271.57 32.31 2014-11-15 21:22:24.000 319 33494.40 552.63 2271.67 32.31 2014-11-15 21:22:25.000 319 33494.42 552.63 2271.62 32.31 2014-11-15 21:22:26.000 319 33494.44 552.61 2271.49 32.31 2014-11-15 21:22:27.000 319 33494.44 552.66 2271.49 32.31 2014-11-15 21:22:28.000 319 33494.38 552.63 2271.54 32.31 2014-11-15 21:22:29.000 319 33494.42 552.67 2271.49 32.31 2014-11-15 21:22:30.000 319 33494.47 552.60 2271.54 32.31 2014-11-15 21:22:31.000 319 33494.46 552.58 2271.51 32.31 2014-11-15 21:22:32.000 319 33494.36 552.59 2271.60 32.31 2014-11-15 21:22:33.000 319 33494.48 552.59 2271.50 32.31 2014-11-15 21:22:34.000 319 33494.46 552.62 2271.53 32.31 2014-11-15 21:22:35.000 319 33494.40 552.66 2271.64 32.31 2014-11-15 21:22:36.000 319 33494.38 552.61 2271.39 32.31 2014-11-15 21:22:37.000 319 33494.44 552.62 2271.51 32.31 2014-11-15 21:22:38.000 319 33494.47 552.62 2271.53 32.31 2014-11-15 21:22:39.000 319 33494.36 552.58 2271.58 32.31 2014-11-15 21:22:40.000 319 33494.45 552.61 2271.55 32.31 2014-11-15 21:22:41.000 319 33494.31 552.61 2271.57 32.31 2014-11-15 21:22:42.000 319 33494.39 552.61 2271.56 32.31 2014-11-15 21:22:42.000 319 33494.31 552.64 2271.57 32.31 2014-11-15 21:22:44.000 319 33494.38 552.65 2271.51 32.31 2014-11-15 21:22:45.000 319 33494.35 552.62 2271.50 32.31 2014-11-15 21:22:46.000 319 33494.46 552.66 2271.54 32.31 2014-11-15 21:22:47.000 319 33494.29 552.65 2271.55 32.31 2014-11-15 21:22:48.000 319 33494.35 552.62 2271.55 32.31 2014-11-15 21:22:49.000 319 33494.37 552.64 2271.54 32.31 2014-11-15 21:22:50.000 319 33494.39 552.66 2271.53 32.31 2014-11-15 21:22:51.000 319 33494.35 552.61 2271.57 32.31 2014-11-15 21:22:52.000 319 33494.36 552.66 2271.55 32.31 2014-11-15 21:22:53.000 319 33494.37 552.67 2271.55 32.31 2014-11-15 21:22:54.000 319 33494.38 552.62 2271.55 32.31 2014-11-15 21:22:55.000 319 33494.31 552.62 2271.57 32.31 2014-11-15 21:22:55.000 319 33494.34 552.65 2271.58 32.31 2014-11-15 21:22:57.000 319 33494.39 552.66 2271.55 32.31 2014-11-15 21:22:58.000 319 33494.46 552.65 2271.57 32.31 2014-11-15 21:22:59.000 319 33494.36 552.67 2271.58 32.31 2014-11-15 21:23:00.000 319 33494.31 552.68 2271.51 32.31 2014-11-15 21:23:01.000 319 33494.31 552.66 2271.55 32.31 2014-11-15 21:23:02.000 319 33494.29 552.66 2271.60 32.31 2014-11-15 21:23:03.000 319 33494.29 552.70 2271.57 32.31 2014-11-15 21:23:04.000 319 33494.36 552.63 2271.58 32.31 2014-11-15 21:23:05.000 319 33494.25 552.63 2271.55 32.31 2014-11-15 21:23:06.000 319 33494.32 552.67 2271.55 32.31 2014-11-15 21:23:07.000 319 33494.32 552.66 2271.54 32.31 2014-11-15 21:23:08.000 319 33494.33 552.63 2271.46 32.31 2014-11-15 21:23:09.000 319 33494.28 552.65 2271.50 32.31 2014-11-15 21:23:10.000 319 33494.34 552.64 2271.45 32.31 2014-11-15 21:23:11.000 319 33494.40 552.66 2271.49 32.31 2014-11-15 21:23:12.000 319 33494.26 552.66 2271.56 32.31 2014-11-15 21:23:13.000 319 33494.24 552.66 2271.45 32.31 2014-11-15 21:23:14.000 319 33494.31 552.65 2271.45 32.31 2014-11-15 21:23:15.000 319 33494.24 552.62 2271.52 32.31 2014-11-15 21:23:16.000 319 33494.31 552.66 2271.46 32.31 2014-11-15 21:23:17.000 319 33494.15 552.70 2271.51 32.31 2014-11-15 21:23:18.000 319 33494.22 552.69 2271.49 32.31 2014-11-15 21:23:19.000 319 33494.19 552.67 2271.49 32.31 2014-11-15 21:23:20.000 319 33494.29 552.63 2271.59 32.31 2014-11-15 21:23:21.000 319 33494.29 552.68 2271.53 32.31 2014-11-15 21:23:22.000 319 33494.26 552.64 2271.53 32.31 2014-11-15 21:23:23.000 319 33494.18 552.68 2271.50 32.31 2014-11-15 21:23:24.000 319 33494.21 552.63 2271.53 32.31 2014-11-15 21:23:25.000 319 33494.21 552.66 2271.55 32.31 2014-11-15 21:23:26.000 319 33494.21 552.62 2271.53 32.31 2014-11-15 21:23:27.000 319 33494.26 552.64 2271.51 32.31 2014-11-15 21:23:28.000 319 33494.23 552.60 2271.61 32.31 2014-11-15 21:23:29.000 319 33494.15 552.63 2271.51 32.31 2014-11-15 21:23:30.000 319 33494.26 552.60 2271.57 32.31 2014-11-15 21:23:31.000 319 33494.21 552.59 2271.56 32.31 2014-11-15 21:23:32.000 319 33494.15 552.66 2271.52 32.31 2014-11-15 21:23:33.000 319 33494.19 552.62 2271.55 32.31 2014-11-15 21:23:34.000 319 33494.13 552.61 2271.57 32.31 2014-11-15 21:23:35.000 319 33494.17 552.63 2271.57 32.31 2014-11-15 21:23:36.000 319 33494.17 552.60 2271.62 32.31 2014-11-15 21:23:36.000 319 33494.23 552.59 2271.55 32.31 2014-11-15 21:23:38.000 319 33494.19 552.61 2271.52 32.31 2014-11-15 21:23:39.000 319 33494.22 552.65 2271.56 32.31 2014-11-15 21:23:40.000 319 33494.32 552.58 2271.53 32.31 2014-11-15 21:23:41.000 319 33494.21 552.59 2271.43 32.31 2014-11-15 21:23:42.000 319 33494.24 552.64 2271.46 32.31 2014-11-15 21:23:43.000 319 33494.17 552.58 2271.53 32.31 2014-11-15 21:23:44.000 319 33494.26 552.63 2271.50 32.31 2014-11-15 21:23:45.000 319 33494.25 552.61 2271.53 32.31 2014-11-15 21:23:46.000 319 33494.25 552.62 2271.58 32.31 2014-11-15 21:23:47.000 319 33494.19 552.61 2271.46 32.31 2014-11-15 21:23:48.000 319 33494.19 552.59 2271.51 32.31 2014-11-15 21:23:49.000 319 33494.23 552.58 2271.49 32.31 2014-11-15 21:23:49.000 319 33494.31 552.59 2271.54 32.31 2014-11-15 21:23:51.000 319 33494.28 552.60 2271.44 32.31 2014-11-15 21:23:52.000 319 33494.26 552.61 2271.51 32.31 2014-11-15 21:23:53.000 319 33494.22 552.60 2271.51 32.31 2014-11-15 21:23:54.000 319 33494.22 552.62 2271.46 32.31 2014-11-15 21:23:55.000 319 33494.19 552.62 2271.48 32.31 2014-11-15 21:23:56.000 319 33494.25 552.60 2271.49 32.31 2014-11-15 21:23:57.000 319 33494.18 552.57 2271.49 32.31 2014-11-15 21:23:58.000 319 33494.25 552.61 2271.47 32.31 2014-11-15 21:23:59.000 319 33494.15 552.59 2271.53 32.31 2014-11-15 21:24:00.000 319 33494.24 552.59 2271.57 32.31 2014-11-15 21:24:01.000 319 33494.10 552.53 2271.54 32.31 2014-11-15 21:24:02.000 319 33494.23 552.58 2271.48 32.31 2014-11-15 21:24:03.000 319 33494.21 552.57 2271.46 32.31 2014-11-15 21:24:04.000 319 33494.14 552.58 2271.50 32.31 2014-11-15 21:24:05.000 319 33494.22 552.56 2271.48 32.31 2014-11-15 21:24:06.000 319 33494.27 552.57 2271.56 32.31 2014-11-15 21:24:07.000 319 33494.31 552.54 2271.53 32.31 2014-11-15 21:24:08.000 319 33494.26 552.58 2271.49 32.31 2014-11-15 21:24:09.000 319 33494.25 552.61 2271.49 32.31 2014-11-15 21:24:10.000 319 33494.26 552.58 2271.40 32.31 2014-11-15 21:24:11.000 319 33494.19 552.61 2271.47 32.31 2014-11-15 21:24:12.000 319 33494.23 552.55 2271.47 32.31 2014-11-15 21:24:13.000 319 33494.18 552.55 2271.43 32.31 2014-11-15 21:24:14.000 319 33494.25 552.55 2271.44 32.31 2014-11-15 21:24:15.000 319 33494.23 552.61 2271.40 32.31 2014-11-15 21:24:16.000 319 33494.22 552.58 2271.49 32.31 2014-11-15 21:24:17.000 319 33494.21 552.56 2271.49 32.31 2014-11-15 21:24:18.000 319 33494.25 552.52 2271.39 32.31 2014-11-15 21:24:19.000 319 33494.22 552.55 2271.49 32.31 2014-11-15 21:24:20.000 319 33494.18 552.56 2271.58 32.31 2014-11-15 21:24:21.000 319 33494.16 552.56 2271.47 32.31 2014-11-15 21:24:22.000 319 33494.14 552.61 2271.52 32.31 2014-11-15 21:24:23.000 319 33494.23 552.56 2271.51 32.31 2014-11-15 21:24:24.000 319 33494.21 552.58 2271.53 32.31 2014-11-15 21:24:25.000 319 33494.12 552.57 2271.47 32.31 2014-11-15 21:24:26.000 319 33494.19 552.56 2271.51 32.31 2014-11-15 21:24:27.000 319 33494.19 552.55 2271.44 32.31 2014-11-15 21:24:28.000 319 33494.06 552.57 2271.42 32.31 2014-11-15 21:24:29.000 319 33494.18 552.56 2271.54 32.31 2014-11-15 21:24:30.000 319 33494.22 552.53 2271.49 32.31 2014-11-15 21:24:30.000 319 33494.11 552.52 2271.45 32.31 2014-11-15 21:24:32.000 319 33494.11 552.54 2271.47 32.31 2014-11-15 21:24:33.000 319 33494.17 552.56 2271.45 32.31 2014-11-15 21:24:34.000 319 33494.10 552.58 2271.46 32.31 2014-11-15 21:24:35.000 319 33494.06 552.56 2271.45 32.31 2014-11-15 21:24:36.000 319 33494.07 552.57 2271.42 32.31 2014-11-15 21:24:37.000 319 33494.19 552.53 2271.39 32.31 2014-11-15 21:24:38.000 319 33494.12 552.58 2271.57 32.31 2014-11-15 21:24:39.000 319 33494.18 552.54 2271.49 32.31 2014-11-15 21:24:40.000 319 33494.20 552.53 2271.43 32.31 2014-11-15 21:24:41.000 319 33494.19 552.58 2271.45 32.31 2014-11-15 21:24:42.000 319 33494.04 552.55 2271.40 32.31 2014-11-15 21:24:43.000 319 33494.14 552.56 2271.37 32.31 2014-11-15 21:24:43.000 319 33494.08 552.57 2271.50 32.31 2014-11-15 21:24:45.000 319 33494.16 552.56 2271.46 32.31 2014-11-15 21:24:46.000 319 33494.16 552.52 2271.47 32.31 2014-11-15 21:24:47.000 319 33494.18 552.56 2271.40 32.31 2014-11-15 21:24:48.000 319 33494.04 552.55 2271.37 32.31 2014-11-15 21:24:49.000 319 33494.16 552.56 2271.36 32.31 2014-11-15 21:24:50.000 319 33494.09 552.48 2271.49 32.31 2014-11-15 21:24:51.000 319 33494.16 552.52 2271.54 32.31 2014-11-15 21:24:52.000 319 33494.19 552.48 2271.45 32.31 2014-11-15 21:24:53.000 319 33494.11 552.53 2271.51 32.31 2014-11-15 21:24:54.000 319 33494.15 552.54 2271.45 32.31 2014-11-15 21:24:55.000 319 33494.18 552.53 2271.39 32.31 2014-11-15 21:24:56.000 319 33494.12 552.50 2271.38 32.31 2014-11-15 21:24:57.000 319 33494.12 552.52 2271.51 32.31 2014-11-15 21:24:58.000 319 33494.15 552.46 2271.45 32.31 2014-11-15 21:24:59.000 319 33494.12 552.52 2271.43 32.31 2014-11-15 21:25:00.000 319 33494.14 552.52 2271.46 32.31 2014-11-15 21:25:01.000 319 33494.13 552.55 2271.49 32.31 2014-11-15 21:25:02.000 319 33494.13 552.50 2271.46 32.31 2014-11-15 21:25:03.000 319 33494.19 552.56 2271.38 32.31 2014-11-15 21:25:04.000 319 33494.19 552.53 2271.39 32.31 2014-11-15 21:25:05.000 319 33494.16 552.53 2271.43 32.31 2014-11-15 21:25:06.000 319 33494.12 552.54 2271.46 32.31 2014-11-15 21:25:07.000 319 33494.11 552.53 2271.47 32.31 2014-11-15 21:25:08.000 319 33494.13 552.48 2271.38 32.31 2014-11-15 21:25:09.000 319 33494.16 552.57 2271.49 32.31 2014-11-15 21:25:10.000 319 33494.28 552.53 2271.45 32.31 2014-11-15 21:25:11.000 319 33494.02 552.53 2271.42 32.31 2014-11-15 21:25:12.000 319 33494.04 552.52 2271.47 32.31 2014-11-15 21:25:13.000 319 33494.04 552.52 2271.43 32.31 2014-11-15 21:25:14.000 319 33494.11 552.52 2271.41 32.31 2014-11-15 21:25:15.000 319 33494.08 552.51 2271.47 32.31 2014-11-15 21:25:16.000 319 33494.04 552.50 2271.38 32.31 2014-11-15 21:25:17.000 319 33494.07 552.54 2271.40 32.31 2014-11-15 21:25:18.000 319 33494.16 552.55 2271.32 32.31 2014-11-15 21:25:19.000 319 33494.11 552.51 2271.38 32.31 2014-11-15 21:25:20.000 319 33494.06 552.52 2271.47 32.31 2014-11-15 21:25:21.000 319 33494.07 552.51 2271.40 32.31 2014-11-15 21:25:22.000 319 33494.12 552.45 2271.44 32.31 2014-11-15 21:25:23.000 319 33494.01 552.49 2271.40 32.31 2014-11-15 21:25:24.000 319 33494.15 552.52 2271.40 32.31 2014-11-15 21:25:24.000 319 33494.05 552.50 2271.41 32.31 2014-11-15 21:25:26.000 319 33494.08 552.52 2271.52 32.31 2014-11-15 21:25:27.000 319 33494.01 552.50 2271.39 32.31 2014-11-15 21:25:28.000 319 33493.99 552.47 2271.42 32.31 2014-11-15 21:25:29.000 319 33494.08 552.54 2271.40 32.31 2014-11-15 21:25:30.000 319 33494.10 552.53 2271.57 32.31 2014-11-15 21:25:31.000 319 33494.03 552.51 2271.42 32.31 2014-11-15 21:25:32.000 319 33494.04 552.50 2271.44 32.31 2014-11-15 21:25:33.000 319 33494.06 552.54 2271.46 32.31 2014-11-15 21:25:34.000 319 33493.95 552.50 2271.37 32.31 2014-11-15 21:25:35.000 319 33494.01 552.46 2271.47 32.31 2014-11-15 21:25:36.000 319 33494.12 552.50 2271.42 32.31 2014-11-15 21:25:37.000 319 33494.06 552.50 2271.39 32.31 2014-11-15 21:25:37.000 319 33494.02 552.48 2271.33 32.31 2014-11-15 21:25:39.000 319 33493.98 552.50 2271.34 32.31 2014-11-15 21:25:40.000 319 33494.01 552.50 2271.39 32.31 2014-11-15 21:25:41.000 319 33494.03 552.51 2271.36 32.31 2014-11-15 21:25:42.000 319 33494.09 552.49 2271.42 32.31 2014-11-15 21:25:43.000 319 33494.05 552.48 2271.40 32.31 2014-11-15 21:25:44.000 319 33494.08 552.46 2271.45 32.31 2014-11-15 21:25:45.000 319 33494.00 552.44 2271.37 32.31 2014-11-15 21:25:46.000 319 33494.07 552.46 2271.34 32.31 2014-11-15 21:25:47.000 319 33494.10 552.46 2271.40 32.31 2014-11-15 21:25:48.000 319 33494.06 552.47 2271.36 32.31 2014-11-15 21:25:49.000 319 33494.08 552.46 2271.28 32.31 2014-11-15 21:25:50.000 319 33494.06 552.48 2271.46 32.31 2014-11-15 21:25:51.000 319 33494.07 552.49 2271.34 32.31 2014-11-15 21:25:52.000 319 33494.06 552.54 2271.34 32.31 2014-11-15 21:25:53.000 319 33494.16 552.51 2271.36 32.31 2014-11-15 21:25:54.000 319 33494.16 552.47 2271.37 32.31 2014-11-15 21:25:55.000 319 33494.07 552.47 2271.36 32.31 2014-11-15 21:25:56.000 319 33494.10 552.48 2271.36 32.31 2014-11-15 21:25:57.000 319 33494.11 552.46 2271.31 32.31 2014-11-15 21:25:58.000 319 33494.02 552.47 2271.34 32.31 2014-11-15 21:25:59.000 319 33494.07 552.47 2271.45 32.31 2014-11-15 21:26:00.000 319 33494.10 552.44 2271.36 32.31 2014-11-15 21:26:01.000 319 33494.08 552.47 2271.42 32.31 2014-11-15 21:26:02.000 319 33494.13 552.48 2271.44 32.31 2014-11-15 21:26:03.000 319 33494.15 552.45 2271.37 32.31 2014-11-15 21:26:04.000 319 33494.08 552.45 2271.47 32.31 2014-11-15 21:26:05.000 319 33494.03 552.50 2271.43 32.31 2014-11-15 21:26:06.000 319 33494.07 552.49 2271.38 32.31 2014-11-15 21:26:07.000 319 33494.08 552.47 2271.39 32.31 2014-11-15 21:26:08.000 319 33494.07 552.44 2271.42 32.31 2014-11-15 21:26:09.000 319 33494.14 552.49 2271.35 32.31 2014-11-15 21:26:10.000 319 33494.18 552.43 2271.30 32.31 2014-11-15 21:26:11.000 319 33493.98 552.46 2271.36 32.31 2014-11-15 21:26:12.000 319 33494.15 552.46 2271.47 32.31 2014-11-15 21:26:13.000 319 33494.08 552.44 2271.42 32.31 2014-11-15 21:26:14.000 319 33494.07 552.46 2271.37 32.31 2014-11-15 21:26:15.000 319 33494.09 552.45 2271.36 32.31 2014-11-15 21:26:16.000 319 33494.03 552.48 2271.37 32.31 2014-11-15 21:26:17.000 319 33494.13 552.49 2271.42 32.31 2014-11-15 21:26:18.000 319 33494.14 552.43 2271.38 32.31 2014-11-15 21:26:18.000 319 33494.15 552.41 2271.36 32.31 2014-11-15 21:26:20.000 319 33494.07 552.49 2271.36 32.31 2014-11-15 21:26:21.000 319 33494.04 552.50 2271.38 32.31 2014-11-15 21:26:22.000 319 33494.25 552.46 2271.39 32.31 2014-11-15 21:26:23.000 319 33494.06 552.44 2271.39 32.31 2014-11-15 21:26:24.000 319 33494.11 552.46 2271.37 32.31 2014-11-15 21:26:25.000 319 33494.07 552.44 2271.33 32.31 2014-11-15 21:26:26.000 319 33494.10 552.45 2271.47 32.31 2014-11-15 21:26:27.000 319 33494.02 552.46 2271.30 32.31 2014-11-15 21:26:28.000 319 33494.13 552.43 2271.43 32.31 2014-11-15 21:26:29.000 319 33494.16 552.49 2271.37 32.31 2014-11-15 21:26:30.000 319 33494.09 552.45 2271.39 32.31 2014-11-15 21:26:31.000 319 33494.07 552.48 2271.32 32.31 2014-11-15 21:26:31.000 319 33494.05 552.44 2271.39 32.31 2014-11-15 21:26:33.000 319 33494.13 552.42 2271.35 32.31 2014-11-15 21:26:34.000 319 33494.12 552.45 2271.34 32.31 2014-11-15 21:26:35.000 319 33494.04 552.43 2271.43 32.31 2014-11-15 21:26:36.000 319 33494.10 552.48 2271.42 32.31 2014-11-15 21:26:37.000 319 33494.06 552.44 2271.46 32.31 2014-11-15 21:26:38.000 319 33494.10 552.44 2271.36 32.31 2014-11-15 21:26:39.000 319 33494.08 552.53 2271.39 32.31 2014-11-15 21:26:40.000 319 33494.13 552.45 2271.42 32.31 2014-11-15 21:26:41.000 319 33493.95 552.47 2271.39 32.31 2014-11-15 21:26:42.000 319 33494.18 552.45 2271.34 32.31 2014-11-15 21:26:43.000 319 33494.04 552.49 2271.36 32.31 2014-11-15 21:26:44.000 319 33494.03 552.50 2271.35 32.31 2014-11-15 21:26:45.000 319 33494.09 552.45 2271.35 32.31 2014-11-15 21:26:46.000 319 33494.10 552.50 2271.36 32.31 2014-11-15 21:26:47.000 319 33494.14 552.49 2271.36 32.31 2014-11-15 21:26:48.000 319 33494.10 552.48 2271.26 32.31 2014-11-15 21:26:49.000 319 33494.08 552.45 2271.30 32.31 2014-11-15 21:26:50.000 319 33493.97 552.46 2271.43 32.31 2014-11-15 21:26:51.000 319 33494.03 552.44 2271.39 32.31 2014-11-15 21:26:52.000 319 33493.92 552.48 2271.42 32.31 2014-11-15 21:26:53.000 319 33494.00 552.50 2271.38 32.31 2014-11-15 21:26:54.000 319 33494.11 552.53 2271.33 32.31 2014-11-15 21:26:55.000 319 33494.00 552.55 2271.37 32.31 2014-11-15 21:26:56.000 319 33494.03 552.52 2271.45 32.31 2014-11-15 21:26:57.000 319 33493.98 552.47 2271.45 32.31 2014-11-15 21:26:58.000 319 33493.94 552.48 2271.38 32.31 2014-11-15 21:26:59.000 319 33494.17 552.49 2271.37 32.31 2014-11-15 21:27:00.000 319 33494.05 552.51 2271.40 32.31 2014-11-15 21:27:01.000 319 33494.00 552.54 2271.34 32.31 2014-11-15 21:27:02.000 319 33494.02 552.51 2271.36 32.31 2014-11-15 21:27:03.000 319 33494.03 552.52 2271.36 32.31 2014-11-15 21:27:04.000 319 33494.06 552.47 2271.45 32.31 2014-11-15 21:27:05.000 319 33493.97 552.47 2271.43 32.31 2014-11-15 21:27:06.000 319 33493.95 552.52 2271.43 32.31 2014-11-15 21:27:07.000 319 33493.94 552.51 2271.45 32.31 2014-11-15 21:27:08.000 319 33493.98 552.49 2271.45 32.31 2014-11-15 21:27:09.000 319 33493.89 552.52 2271.36 32.31 2014-11-15 21:27:10.000 319 33493.93 552.49 2271.48 32.31 2014-11-15 21:27:11.000 319 33493.96 552.51 2271.36 32.31 2014-11-15 21:27:12.000 319 33493.95 552.49 2271.38 32.31 2014-11-15 21:27:12.000 319 33493.95 552.49 2271.35 32.31 2014-11-15 21:27:14.000 319 33494.01 552.52 2271.32 32.31 2014-11-15 21:27:15.000 319 33493.95 552.50 2271.37 32.31 2014-11-15 21:27:16.000 319 33494.00 552.51 2271.39 32.31 2014-11-15 21:27:17.000 319 33493.92 552.50 2271.38 32.31 2014-11-15 21:27:18.000 319 33494.00 552.52 2271.45 32.31 2014-11-15 21:27:19.000 319 33493.95 552.54 2271.42 32.31 2014-11-15 21:27:20.000 319 33493.92 552.52 2271.49 32.31 2014-11-15 21:27:21.000 319 33493.99 552.50 2271.38 32.31 2014-11-15 21:27:22.000 319 33493.95 552.54 2271.38 32.31 2014-11-15 21:27:23.000 319 33493.88 552.50 2271.38 32.31 2014-11-15 21:27:24.000 319 33494.04 552.54 2271.40 32.31 2014-11-15 21:27:25.000 319 33493.94 552.53 2271.33 32.31 2014-11-15 21:27:25.000 319 33493.97 552.52 2271.40 32.32 2014-11-15 21:27:27.000 319 33493.93 552.50 2271.41 32.32 2014-11-15 21:27:28.000 319 33493.97 552.50 2271.40 32.32 2014-11-15 21:27:29.000 319 33493.83 552.52 2271.44 32.32 2014-11-15 21:27:30.000 319 33493.82 552.52 2271.34 32.31 2014-11-15 21:27:31.000 319 33493.89 552.48 2271.30 32.31 2014-11-15 21:27:32.000 319 33493.86 552.53 2271.37 32.31 2014-11-15 21:27:33.000 319 33493.91 552.52 2271.39 32.31 2014-11-15 21:27:34.000 319 33493.98 552.55 2271.42 32.31 2014-11-15 21:27:35.000 319 33493.82 552.52 2271.43 32.31 2014-11-15 21:27:36.000 319 33493.98 552.52 2271.40 32.31 2014-11-15 21:27:37.000 319 33493.82 552.52 2271.39 32.31 2014-11-15 21:27:38.000 319 33493.92 552.50 2271.43 32.31 2014-11-15 21:27:39.000 319 33493.84 552.55 2271.40 32.32 2014-11-15 21:27:40.000 319 33493.80 552.52 2271.51 32.32 2014-11-15 21:27:41.000 319 33493.86 552.55 2271.42 32.32 2014-11-15 21:27:42.000 319 33493.94 552.53 2271.42 32.31 2014-11-15 21:27:43.000 319 33493.86 552.52 2271.39 32.32 2014-11-15 21:27:44.000 319 33493.94 552.56 2271.41 32.31 2014-11-15 21:27:45.000 319 33493.87 552.57 2271.40 32.32 2014-11-15 21:27:46.000 319 33493.94 552.54 2271.43 32.31 2014-11-15 21:27:47.000 319 33493.81 552.53 2271.37 32.31 2014-11-15 21:27:48.000 319 33493.91 552.52 2271.39 32.31 2014-11-15 21:27:49.000 319 33493.88 552.54 2271.42 32.31 2014-11-15 21:27:50.000 319 33493.88 552.57 2271.49 32.32 2014-11-15 21:27:51.000 319 33493.78 552.58 2271.47 32.31 2014-11-15 21:27:52.000 319 33493.74 552.58 2271.43 32.31 2014-11-15 21:27:53.000 319 33493.85 552.59 2271.45 32.31 2014-11-15 21:27:54.000 319 33493.85 552.61 2271.44 32.31 2014-11-15 21:27:55.000 319 33493.82 552.60 2271.42 32.32 2014-11-15 21:27:56.000 319 33493.91 552.59 2271.30 32.32 2014-11-15 21:27:57.000 319 33493.92 552.60 2271.46 32.31 2014-11-15 21:27:58.000 319 33493.82 552.59 2271.47 32.31 2014-11-15 21:27:59.000 319 33493.85 552.59 2271.42 32.32 2014-11-15 21:28:00.000 319 33493.92 552.58 2271.45 32.31 2014-11-15 21:28:01.000 319 33493.85 552.56 2271.47 32.31 2014-11-15 21:28:02.000 319 33493.85 552.59 2271.35 32.32 2014-11-15 21:28:03.000 319 33493.88 552.56 2271.39 32.31 2014-11-15 21:28:04.000 319 33493.86 552.63 2271.39 32.31 2014-11-15 21:28:05.000 319 33493.96 552.55 2271.40 32.32 2014-11-15 21:28:06.000 319 33493.70 552.57 2271.42 32.31 2014-11-15 21:28:06.000 319 33493.79 552.59 2271.43 32.31 2014-11-15 21:28:08.000 319 33493.94 552.56 2271.47 32.32 2014-11-15 21:28:09.000 319 33493.84 552.58 2271.47 32.32 2014-11-15 21:28:10.000 319 33493.95 552.65 2271.39 32.32 2014-11-15 21:28:11.000 319 33493.73 552.62 2271.44 32.32 2014-11-15 21:28:12.000 319 33493.92 552.60 2271.42 32.32 2014-11-15 21:28:13.000 319 33493.90 552.61 2271.37 32.32 2014-11-15 21:28:14.000 319 33493.92 552.66 2271.44 32.32 2014-11-15 21:28:15.000 319 33493.94 552.62 2271.47 32.32 2014-11-15 21:28:16.000 319 33493.78 552.65 2271.37 32.32 2014-11-15 21:28:17.000 319 33493.91 552.66 2271.40 32.32 2014-11-15 21:28:18.000 319 33493.82 552.63 2271.45 32.32 2014-11-15 21:28:19.000 319 33493.82 552.64 2271.45 32.32 2014-11-15 21:28:19.000 319 33493.86 552.65 2271.46 32.32 2014-11-15 21:28:21.000 319 33493.82 552.66 2271.45 32.32 2014-11-15 21:28:22.000 319 33493.79 552.63 2271.43 32.31 2014-11-15 21:28:23.000 319 33493.86 552.63 2271.45 32.32 2014-11-15 21:28:24.000 319 33493.86 552.64 2271.42 32.32 2014-11-15 21:28:25.000 319 33493.83 552.66 2271.40 32.32 2014-11-15 21:28:26.000 319 33493.81 552.66 2271.39 32.32 2014-11-15 21:28:27.000 319 33493.83 552.68 2271.43 32.32 2014-11-15 21:28:28.000 319 33493.81 552.71 2271.39 32.32 2014-11-15 21:28:29.000 319 33493.84 552.68 2271.46 32.32 2014-11-15 21:28:30.000 319 33493.75 552.66 2271.51 32.32 2014-11-15 21:28:31.000 319 33493.78 552.68 2271.53 32.32 2014-11-15 21:28:32.000 319 33493.78 552.66 2271.43 32.32 2014-11-15 21:28:33.000 319 33493.75 552.65 2271.46 32.32 2014-11-15 21:28:34.000 319 33493.85 552.69 2271.47 32.32 2014-11-15 21:28:35.000 319 33493.76 552.71 2271.41 32.32 2014-11-15 21:28:36.000 319 33493.81 552.74 2271.44 32.32 2014-11-15 21:28:37.000 319 33493.75 552.72 2271.39 32.32 2014-11-15 21:28:38.000 319 33493.88 552.67 2271.46 32.32 2014-11-15 21:28:39.000 319 33493.77 552.74 2271.47 32.32 2014-11-15 21:28:40.000 319 33493.80 552.72 2271.46 32.32 2014-11-15 21:28:41.000 319 33493.80 552.72 2271.36 32.32 2014-11-15 21:28:42.000 319 33493.82 552.74 2271.42 32.32 2014-11-15 21:28:43.000 319 33493.75 552.73 2271.41 32.32 2014-11-15 21:28:44.000 319 33493.67 552.73 2271.47 32.32 2014-11-15 21:28:45.000 319 33493.81 552.74 2271.49 32.32 2014-11-15 21:28:46.000 319 33493.87 552.72 2271.39 32.32 2014-11-15 21:28:47.000 319 33493.79 552.75 2271.44 32.32 2014-11-15 21:28:48.000 319 33493.76 552.76 2271.47 32.32 2014-11-15 21:28:49.000 319 33493.68 552.75 2271.46 32.32 2014-11-15 21:28:50.000 319 33493.79 552.79 2271.46 32.32 2014-11-15 21:28:51.000 319 33493.75 552.76 2271.44 32.32 2014-11-15 21:28:52.000 319 33493.75 552.80 2271.47 32.32 2014-11-15 21:28:53.000 319 33493.77 552.74 2271.40 32.32 2014-11-15 21:28:54.000 319 33493.81 552.77 2271.43 32.32 2014-11-15 21:28:55.000 319 33493.70 552.76 2271.46 32.32 2014-11-15 21:28:56.000 319 33493.79 552.75 2271.43 32.32 2014-11-15 21:28:57.000 319 33493.73 552.75 2271.51 32.32 2014-11-15 21:28:58.000 319 33493.76 552.75 2271.48 32.32 2014-11-15 21:28:59.000 319 33493.65 552.78 2271.52 32.32 2014-11-15 21:29:00.000 319 33493.82 552.82 2271.53 32.32 2014-11-15 21:29:00.000 319 33493.70 552.78 2271.51 32.32 2014-11-15 21:29:02.000 319 33493.76 552.78 2271.42 32.32 2014-11-15 21:29:03.000 319 33493.79 552.77 2271.37 32.32 2014-11-15 21:29:04.000 319 33493.76 552.82 2271.49 32.32 2014-11-15 21:29:05.000 319 33493.78 552.78 2271.43 32.32 2014-11-15 21:29:06.000 319 33493.79 552.80 2271.49 32.32 2014-11-15 21:29:07.000 319 33493.73 552.80 2271.52 32.32 2014-11-15 21:29:08.000 319 33493.75 552.81 2271.49 32.32 2014-11-15 21:29:09.000 319 33493.82 552.79 2271.46 32.32 2014-11-15 21:29:10.000 319 33493.78 552.79 2271.49 32.32 2014-11-15 21:29:11.000 319 33493.78 552.80 2271.45 32.32 2014-11-15 21:29:12.000 319 33493.81 552.77 2271.46 32.32 2014-11-15 21:29:13.000 319 33493.79 552.79 2271.43 32.32 2014-11-15 21:29:13.000 319 33493.78 552.78 2271.49 32.32 2014-11-15 21:29:15.000 319 33493.79 552.77 2271.57 32.32 2014-11-15 21:29:16.000 319 33493.78 552.78 2271.49 32.32 2014-11-15 21:29:17.000 319 33493.81 552.81 2271.54 32.32 2014-11-15 21:29:18.000 319 33493.81 552.84 2271.40 32.32 2014-11-15 21:29:19.000 319 33493.83 552.82 2271.43 32.32 2014-11-15 21:29:20.000 319 33493.82 552.83 2271.45 32.32 2014-11-15 21:29:21.000 319 33493.81 552.80 2271.45 32.32 2014-11-15 21:29:22.000 319 33493.82 552.84 2271.52 32.32 2014-11-15 21:29:23.000 319 33493.79 552.83 2271.44 32.32 2014-11-15 21:29:24.000 319 33493.81 552.84 2271.46 32.32 2014-11-15 21:29:25.000 319 33493.85 552.84 2271.41 32.32 2014-11-15 21:29:26.000 319 33493.89 552.86 2271.53 32.32 2014-11-15 21:29:27.000 319 33493.82 552.81 2271.39 32.32 2014-11-15 21:29:28.000 319 33493.79 552.82 2271.38 32.32 2014-11-15 21:29:29.000 319 33493.92 552.82 2271.51 32.32 2014-11-15 21:29:30.000 319 33493.88 552.80 2271.49 32.32 2014-11-15 21:29:31.000 319 33493.82 552.83 2271.52 32.32 2014-11-15 21:29:32.000 319 33493.92 552.83 2271.37 32.32 2014-11-15 21:29:33.000 319 33493.86 552.88 2271.51 32.32 2014-11-15 21:29:34.000 319 33493.90 552.90 2271.45 32.32 2014-11-15 21:29:35.000 319 33493.83 552.91 2271.44 32.32 2014-11-15 21:29:36.000 319 33493.86 552.93 2271.50 32.32 2014-11-15 21:29:37.000 319 33493.87 552.88 2271.42 32.32 2014-11-15 21:29:38.000 319 33493.85 552.95 2271.45 32.32 2014-11-15 21:29:39.000 319 33493.80 552.89 2271.51 32.32 2014-11-15 21:29:40.000 319 33493.78 552.90 2271.45 32.32 2014-11-15 21:29:41.000 319 33493.91 552.90 2271.53 32.32 2014-11-15 21:29:42.000 319 33493.83 552.92 2271.43 32.32 2014-11-15 21:29:43.000 319 33493.79 552.94 2271.45 32.32 2014-11-15 21:29:44.000 319 33493.86 552.91 2271.43 32.32 2014-11-15 21:29:45.000 319 33493.83 552.87 2271.48 32.32 2014-11-15 21:29:46.000 319 33493.85 552.91 2271.45 32.32 2014-11-15 21:29:47.000 319 33493.92 552.89 2271.39 32.32 2014-11-15 21:29:48.000 319 33493.90 552.88 2271.43 32.32 2014-11-15 21:29:49.000 319 33493.83 552.89 2271.35 32.32 2014-11-15 21:29:50.000 319 33493.79 552.91 2271.43 32.32 2014-11-15 21:29:51.000 319 33493.90 552.93 2271.42 32.32 2014-11-15 21:29:52.000 319 33493.84 552.90 2271.42 32.32 2014-11-15 21:29:53.000 319 33493.78 552.93 2271.40 32.32 2014-11-15 21:29:54.000 319 33493.88 552.94 2271.55 32.32 2014-11-15 21:29:54.000 319 33493.94 552.95 2271.52 32.32 2014-11-15 21:29:56.000 319 33493.79 552.96 2271.45 32.32 2014-11-15 21:29:57.000 319 33493.82 552.94 2271.54 32.32 2014-11-15 21:29:58.000 319 33493.76 552.93 2271.41 32.32 2014-11-15 21:29:59.000 319 33493.79 552.97 2271.50 32.32 2014-11-15 21:30:00.000 319 33493.80 552.97 2271.47 32.32 2014-11-15 21:30:01.000 319 33493.76 552.97 2271.45 32.32 2014-11-15 21:30:02.000 319 33493.93 553.01 2271.42 32.32 2014-11-15 21:30:03.000 319 33493.84 552.98 2271.44 32.32 2014-11-15 21:30:04.000 319 33493.61 553.00 2271.45 32.32 2014-11-15 21:30:05.000 319 33493.86 553.02 2271.55 32.32 2014-11-15 21:30:06.000 319 33493.88 552.97 2271.45 32.32 2014-11-15 21:30:07.000 319 33493.87 552.98 2271.38 32.32 2014-11-15 21:30:07.000 319 33493.84 553.04 2271.49 32.32 2014-11-15 21:30:09.000 319 33493.87 553.00 2271.41 32.32 2014-11-15 21:30:10.000 319 33493.85 553.00 2271.46 32.32 2014-11-15 21:30:11.000 319 33493.87 553.04 2271.46 32.32 2014-11-15 21:30:12.000 319 33493.82 552.98 2271.52 32.32 2014-11-15 21:30:13.000 319 33493.75 552.99 2271.49 32.32 2014-11-15 21:30:14.000 319 33493.84 553.05 2271.54 32.32 2014-11-15 21:30:15.000 319 33493.82 553.03 2271.47 32.32 2014-11-15 21:30:16.000 319 33493.78 553.05 2271.45 32.32 2014-11-15 21:30:17.000 319 33493.89 553.02 2271.47 32.32 2014-11-15 21:30:18.000 319 33493.77 553.03 2271.55 32.32 2014-11-15 21:30:19.000 319 33493.73 553.01 2271.55 32.32 2014-11-15 21:30:20.000 319 33493.81 553.02 2271.58 32.32 2014-11-15 21:30:21.000 319 33493.73 553.04 2271.49 32.32 2014-11-15 21:30:22.000 319 33493.72 553.02 2271.53 32.32 2014-11-15 21:30:23.000 319 33493.79 552.99 2271.49 32.32 2014-11-15 21:30:24.000 319 33493.85 553.08 2271.45 32.32 2014-11-15 21:30:25.000 319 33493.74 553.07 2271.51 32.32 2014-11-15 21:30:26.000 319 33493.78 553.04 2271.56 32.32 2014-11-15 21:30:27.000 319 33493.75 553.04 2271.43 32.32 2014-11-15 21:30:28.000 319 33493.76 553.02 2271.47 32.32 2014-11-15 21:30:29.000 319 33493.80 553.10 2271.52 32.32 2014-11-15 21:30:30.000 319 33493.88 553.07 2271.51 32.32 2014-11-15 21:30:31.000 319 33493.76 553.05 2271.53 32.32 2014-11-15 21:30:32.000 319 33493.77 553.08 2271.50 32.32 2014-11-15 21:30:33.000 319 33493.79 553.11 2271.57 32.32 2014-11-15 21:30:34.000 319 33493.70 553.07 2271.43 32.32 2014-11-15 21:30:35.000 319 33493.75 553.11 2271.53 32.32 2014-11-15 21:30:36.000 319 33493.70 553.06 2271.43 32.32 2014-11-15 21:30:37.000 319 33493.71 553.08 2271.42 32.32 2014-11-15 21:30:38.000 319 33493.71 553.13 2271.49 32.32 2014-11-15 21:30:39.000 319 33493.68 553.09 2271.51 32.32 2014-11-15 21:30:40.000 319 33493.72 553.09 2271.53 32.32 2014-11-15 21:30:41.000 319 33493.68 553.12 2271.52 32.32 2014-11-15 21:30:42.000 319 33493.72 553.09 2271.58 32.32 2014-11-15 21:30:43.000 319 33493.57 553.14 2271.54 32.32 2014-11-15 21:30:44.000 319 33493.63 553.11 2271.51 32.32 2014-11-15 21:30:45.000 319 33493.56 553.11 2271.52 32.32 2014-11-15 21:30:46.000 319 33493.54 553.14 2271.49 32.32 2014-11-15 21:30:47.000 319 33493.64 553.08 2271.46 32.32 2014-11-15 21:30:48.000 319 33493.73 553.10 2271.59 32.32 2014-11-15 21:30:48.000 319 33493.58 553.10 2271.58 32.32 2014-11-15 21:30:50.000 319 33493.63 553.09 2271.58 32.32 2014-11-15 21:30:51.000 319 33493.69 553.12 2271.59 32.32 2014-11-15 21:30:52.000 319 33493.64 553.06 2271.51 32.32 2014-11-15 21:30:53.000 319 33493.59 553.12 2271.54 32.32 2014-11-15 21:30:54.000 319 33493.65 553.12 2271.47 32.32 2014-11-15 21:30:55.000 319 33493.58 553.13 2271.48 32.32 2014-11-15 21:30:56.000 319 33493.52 553.13 2271.45 32.32 2014-11-15 21:30:57.000 319 33493.61 553.12 2271.56 32.32 2014-11-15 21:30:58.000 319 33493.53 553.12 2271.49 32.32 2014-11-15 21:30:59.000 319 33493.58 553.16 2271.55 32.32 2014-11-15 21:31:00.000 319 33493.60 553.20 2271.55 32.32 2014-11-15 21:31:01.000 319 33493.61 553.13 2271.58 32.32 2014-11-15 21:31:01.000 319 33493.55 553.16 2271.58 32.32 2014-11-15 21:31:03.000 319 33493.53 553.12 2271.59 32.32 2014-11-15 21:31:04.000 319 33493.48 553.12 2271.54 32.32 2014-11-15 21:31:05.000 319 33493.53 553.19 2271.62 32.32 2014-11-15 21:31:06.000 319 33493.48 553.16 2271.47 32.32 2014-11-15 21:31:07.000 319 33493.50 553.17 2271.50 32.32 2014-11-15 21:31:08.000 319 33493.46 553.11 2271.52 32.32 2014-11-15 21:31:09.000 319 33493.52 553.13 2271.48 32.32 2014-11-15 21:31:10.000 319 33493.44 553.13 2271.54 32.32 2014-11-15 21:31:11.000 319 33493.54 553.18 2271.52 32.32 2014-11-15 21:31:12.000 319 33493.53 553.09 2271.58 32.32 2014-11-15 21:31:13.000 319 33493.59 553.14 2271.51 32.32 2014-11-15 21:31:14.000 319 33493.59 553.18 2271.56 32.32 2014-11-15 21:31:15.000 319 33493.57 553.12 2271.53 32.32 2014-11-15 21:31:16.000 319 33493.51 553.16 2271.48 32.32 2014-11-15 21:31:17.000 319 33493.60 553.14 2271.53 32.32 2014-11-15 21:31:18.000 319 33493.56 553.12 2271.57 32.32 2014-11-15 21:31:19.000 319 33493.47 553.14 2271.57 32.32 2014-11-15 21:31:20.000 319 33493.48 553.14 2271.62 32.32 2014-11-15 21:31:21.000 319 33493.39 553.13 2271.49 32.32 2014-11-15 21:31:22.000 319 33493.42 553.12 2271.64 32.32 2014-11-15 21:31:23.000 319 33493.56 553.12 2271.58 32.32 2014-11-15 21:31:24.000 319 33493.44 553.11 2271.56 32.32 2014-11-15 21:31:25.000 319 33493.47 553.10 2271.49 32.32 2014-11-15 21:31:26.000 319 33493.50 553.13 2271.55 32.32 2014-11-15 21:31:27.000 319 33493.53 553.11 2271.49 32.32 2014-11-15 21:31:28.000 319 33493.43 553.16 2271.50 32.32 2014-11-15 21:31:29.000 319 33493.56 553.13 2271.58 32.32 2014-11-15 21:31:30.000 319 33493.51 553.12 2271.57 32.32 2014-11-15 21:31:31.000 319 33493.54 553.09 2271.52 32.32 2014-11-15 21:31:32.000 319 33493.53 553.15 2271.56 32.32 2014-11-15 21:31:33.000 319 33493.54 553.12 2271.57 32.32 2014-11-15 21:31:34.000 319 33493.49 553.11 2271.54 32.32 2014-11-15 21:31:35.000 319 33493.60 553.09 2271.56 32.32 2014-11-15 21:31:36.000 319 33493.60 553.08 2271.55 32.32 2014-11-15 21:31:37.000 319 33493.58 553.11 2271.53 32.32 2014-11-15 21:31:38.000 319 33493.55 553.13 2271.51 32.32 2014-11-15 21:31:39.000 319 33493.54 553.07 2271.51 32.32 2014-11-15 21:31:40.000 319 33493.54 553.11 2271.53 32.32 2014-11-15 21:31:41.000 319 33493.54 553.08 2271.51 32.32 2014-11-15 21:31:42.000 319 33493.51 553.06 2271.60 32.32 2014-11-15 21:31:42.000 319 33493.47 553.12 2271.58 32.32 2014-11-15 21:31:44.000 319 33493.59 553.07 2271.57 32.32 2014-11-15 21:31:45.000 319 33493.54 553.09 2271.54 32.32 2014-11-15 21:31:46.000 319 33493.61 553.08 2271.59 32.32 2014-11-15 21:31:47.000 319 33493.60 553.06 2271.49 32.32 2014-11-15 21:31:48.000 319 33493.61 553.02 2271.54 32.32 2014-11-15 21:31:49.000 319 33493.56 553.02 2271.53 32.32 2014-11-15 21:31:50.000 319 33493.65 553.06 2271.48 32.32 2014-11-15 21:31:51.000 319 33493.51 553.04 2271.49 32.32 2014-11-15 21:31:52.000 319 33493.55 553.03 2271.43 32.32 2014-11-15 21:31:53.000 319 33493.63 553.01 2271.39 32.32 2014-11-15 21:31:54.000 319 33493.52 553.00 2271.59 32.32 2014-11-15 21:31:55.000 319 33493.61 553.04 2271.52 32.32 2014-11-15 21:31:55.000 319 33493.60 553.03 2271.58 32.32 2014-11-15 21:31:57.000 319 33493.59 553.06 2271.45 32.32 2014-11-15 21:31:58.000 319 33493.59 553.00 2271.53 32.32 2014-11-15 21:31:59.000 319 33493.61 552.95 2271.52 32.32 2014-11-15 21:32:00.000 319 33493.61 553.00 2271.51 32.32 2014-11-15 21:32:01.000 319 33493.64 553.00 2271.51 32.32 2014-11-15 21:32:02.000 319 33493.68 552.98 2271.49 32.32 2014-11-15 21:32:03.000 319 33493.66 553.00 2271.45 32.32 2014-11-15 21:32:04.000 319 33493.58 552.97 2271.43 32.32 2014-11-15 21:32:05.000 319 33493.61 553.01 2271.56 32.32 2014-11-15 21:32:06.000 319 33493.71 552.99 2271.42 32.32 2014-11-15 21:32:07.000 319 33493.64 552.95 2271.46 32.32 2014-11-15 21:32:08.000 319 33493.64 553.00 2271.48 32.32 2014-11-15 21:32:09.000 319 33493.70 552.98 2271.40 32.32 2014-11-15 21:32:10.000 319 33493.66 552.98 2271.47 32.32 2014-11-15 21:32:11.000 319 33493.73 552.98 2271.38 32.32 2014-11-15 21:32:12.000 319 33493.64 552.98 2271.46 32.32 2014-11-15 21:32:13.000 319 33493.68 552.94 2271.46 32.32 2014-11-15 21:32:14.000 319 33493.73 552.97 2271.46 32.32 2014-11-15 21:32:15.000 319 33493.76 552.95 2271.47 32.32 2014-11-15 21:32:16.000 319 33493.75 552.98 2271.42 32.32 2014-11-15 21:32:17.000 319 33493.65 552.98 2271.43 32.32 2014-11-15 21:32:18.000 319 33493.75 552.96 2271.42 32.32 2014-11-15 21:32:19.000 319 33493.69 552.98 2271.40 32.32 2014-11-15 21:32:20.000 319 33493.70 552.97 2271.43 32.32 2014-11-15 21:32:21.000 319 33493.78 552.96 2271.45 32.32 2014-11-15 21:32:22.000 319 33493.76 552.96 2271.36 32.32 2014-11-15 21:32:23.000 319 33493.78 553.00 2271.39 32.32 2014-11-15 21:32:24.000 319 33493.79 552.98 2271.30 32.32 2014-11-15 21:32:25.000 319 33493.73 552.98 2271.34 32.32 2014-11-15 21:32:26.000 319 33493.78 553.00 2271.47 32.32 2014-11-15 21:32:27.000 319 33493.85 552.95 2271.37 32.32 2014-11-15 21:32:28.000 319 33493.76 552.92 2271.34 32.32 2014-11-15 21:32:29.000 319 33493.79 552.94 2271.36 32.32 2014-11-15 21:32:30.000 319 33493.78 552.92 2271.41 32.32 2014-11-15 21:32:31.000 319 33493.76 552.92 2271.31 32.32 2014-11-15 21:32:32.000 319 33493.84 552.99 2271.37 32.32 2014-11-15 21:32:33.000 319 33493.83 552.95 2271.36 32.32 2014-11-15 21:32:34.000 319 33493.81 552.97 2271.29 32.32 2014-11-15 21:32:35.000 319 33493.88 552.97 2271.40 32.32 2014-11-15 21:32:36.000 319 33493.85 552.96 2271.34 32.32 2014-11-15 21:32:36.000 319 33493.80 552.95 2271.26 32.32 2014-11-15 21:32:38.000 319 33493.82 552.95 2271.36 32.32 2014-11-15 21:32:39.000 319 33493.80 553.04 2271.37 32.32 2014-11-15 21:32:40.000 319 33493.71 553.00 2271.31 32.32 2014-11-15 21:32:41.000 319 33493.83 553.01 2271.48 32.32 2014-11-15 21:32:42.000 319 33493.94 552.99 2271.37 32.32 2014-11-15 21:32:43.000 319 33493.74 552.98 2271.34 32.32 2014-11-15 21:32:44.000 319 33493.78 553.02 2271.28 32.32 2014-11-15 21:32:45.000 319 33493.73 553.00 2271.42 32.32 2014-11-15 21:32:46.000 319 33493.70 553.02 2271.30 32.32 2014-11-15 21:32:47.000 319 33493.94 553.03 2271.36 32.32 2014-11-15 21:32:48.000 319 33493.80 553.02 2271.36 32.32 2014-11-15 21:32:49.000 319 33493.81 553.00 2271.28 32.32 2014-11-15 21:32:49.000 319 33493.85 553.05 2271.35 32.32 2014-11-15 21:32:51.000 319 33493.86 553.02 2271.37 32.32 2014-11-15 21:32:52.000 319 33493.89 552.99 2271.42 32.32 2014-11-15 21:32:53.000 319 33493.81 553.04 2271.28 32.32 2014-11-15 21:32:54.000 319 33493.89 553.02 2271.27 32.32 2014-11-15 21:32:55.000 319 33493.83 553.02 2271.32 32.32 2014-11-15 21:32:56.000 319 33493.81 553.03 2271.32 32.32 2014-11-15 21:32:57.000 319 33493.91 553.02 2271.37 32.32 2014-11-15 21:32:58.000 319 33493.78 553.02 2271.35 32.32 2014-11-15 21:32:59.000 319 33493.84 553.03 2271.31 32.32 2014-11-15 21:33:00.000 319 33493.96 553.12 2271.33 32.32 2014-11-15 21:33:01.000 319 33493.91 553.10 2271.37 32.32 2014-11-15 21:33:02.000 319 33493.83 553.09 2271.36 32.32 2014-11-15 21:33:03.000 319 33493.95 553.03 2271.35 32.32 2014-11-15 21:33:04.000 319 33493.93 553.05 2271.36 32.32 2014-11-15 21:33:05.000 319 33494.01 553.08 2271.34 32.32 2014-11-15 21:33:06.000 319 33493.98 553.10 2271.41 32.32 2014-11-15 21:33:07.000 319 33493.91 553.09 2271.37 32.32 2014-11-15 21:33:08.000 319 33493.95 553.10 2271.31 32.32 2014-11-15 21:33:09.000 319 33493.97 553.11 2271.39 32.32 2014-11-15 21:33:10.000 319 33493.91 553.08 2271.39 32.32 2014-11-15 21:33:11.000 319 33493.94 553.10 2271.40 32.32 2014-11-15 21:33:12.000 319 33493.91 553.08 2271.39 32.32 2014-11-15 21:33:13.000 319 33493.91 553.11 2271.40 32.32 2014-11-15 21:33:14.000 319 33493.99 553.12 2271.37 32.32 2014-11-15 21:33:15.000 319 33493.91 553.17 2271.43 32.32 2014-11-15 21:33:16.000 319 33493.86 553.10 2271.36 32.32 2014-11-15 21:33:17.000 319 33493.93 553.14 2271.41 32.32 2014-11-15 21:33:18.000 319 33493.98 553.15 2271.37 32.32 2014-11-15 21:33:19.000 319 33493.95 553.12 2271.34 32.32 2014-11-15 21:33:20.000 319 33493.95 553.16 2271.37 32.32 2014-11-15 21:33:21.000 319 33493.92 553.14 2271.40 32.32 2014-11-15 21:33:22.000 319 33493.91 553.14 2271.40 32.32 2014-11-15 21:33:23.000 319 33493.89 553.16 2271.32 32.32 2014-11-15 21:33:24.000 319 33493.94 553.13 2271.43 32.32 2014-11-15 21:33:25.000 319 33493.98 553.11 2271.40 32.32 2014-11-15 21:33:26.000 319 33493.83 553.17 2271.40 32.32 2014-11-15 21:33:27.000 319 33493.95 553.17 2271.33 32.32 2014-11-15 21:33:28.000 319 33493.92 553.15 2271.27 32.32 2014-11-15 21:33:29.000 319 33493.88 553.15 2271.37 32.32 2014-11-15 21:33:30.000 319 33493.89 553.12 2271.41 32.32 2014-11-15 21:33:30.000 319 33493.86 553.14 2271.38 32.32 2014-11-15 21:33:32.000 319 33493.86 553.17 2271.37 32.32 2014-11-15 21:33:33.000 319 33494.00 553.15 2271.39 32.32 2014-11-15 21:33:34.000 319 33493.91 553.23 2271.33 32.32 2014-11-15 21:33:35.000 319 33493.85 553.21 2271.37 32.32 2014-11-15 21:33:36.000 319 33493.94 553.20 2271.46 32.32 2014-11-15 21:33:37.000 319 33493.85 553.17 2271.45 32.32 2014-11-15 21:33:38.000 319 33493.94 553.23 2271.33 32.32 2014-11-15 21:33:39.000 319 33493.89 553.22 2271.43 32.32 2014-11-15 21:33:40.000 319 33493.86 553.20 2271.34 32.32 2014-11-15 21:33:41.000 319 33493.91 553.19 2271.40 32.32 2014-11-15 21:33:42.000 319 33493.94 553.25 2271.45 32.32 2014-11-15 21:33:43.000 319 33493.85 553.22 2271.42 32.32 2014-11-15 21:33:43.000 319 33493.83 553.20 2271.45 32.32 2014-11-15 21:33:45.000 319 33493.93 553.22 2271.36 32.32 2014-11-15 21:33:46.000 319 33493.90 553.22 2271.38 32.32 2014-11-15 21:33:47.000 319 33493.88 553.21 2271.39 32.32 2014-11-15 21:33:48.000 319 33493.96 553.24 2271.38 32.32 2014-11-15 21:33:49.000 319 33493.84 553.26 2271.35 32.32 2014-11-15 21:33:50.000 319 33493.83 553.21 2271.36 32.32 2014-11-15 21:33:51.000 319 33493.88 553.19 2271.45 32.32 2014-11-15 21:33:52.000 319 33493.91 553.22 2271.40 32.32 2014-11-15 21:33:53.000 319 33493.86 553.20 2271.38 32.32 2014-11-15 21:33:54.000 319 33493.82 553.21 2271.38 32.32 2014-11-15 21:33:55.000 319 33493.91 553.20 2271.36 32.32 2014-11-15 21:33:56.000 319 33493.88 553.21 2271.46 32.32 2014-11-15 21:33:57.000 319 33493.84 553.19 2271.51 32.32 2014-11-15 21:33:58.000 319 33493.89 553.14 2271.37 32.32 2014-11-15 21:33:59.000 319 33493.95 553.18 2271.45 32.32 2014-11-15 21:34:00.000 319 33493.92 553.15 2271.42 32.32 2014-11-15 21:34:01.000 319 33493.92 553.12 2271.44 32.32 2014-11-15 21:34:02.000 319 33493.96 553.15 2271.41 32.32 2014-11-15 21:34:03.000 319 33493.90 553.17 2271.46 32.32 2014-11-15 21:34:04.000 319 33493.86 553.18 2271.36 32.32 2014-11-15 21:34:05.000 319 33493.86 553.24 2271.47 32.32 2014-11-15 21:34:06.000 319 33494.06 553.21 2271.46 32.32 2014-11-15 21:34:07.000 319 33493.86 553.22 2271.39 32.32 2014-11-15 21:34:08.000 319 33493.92 553.20 2271.37 32.32 2014-11-15 21:34:09.000 319 33493.94 553.17 2271.47 32.32 2014-11-15 21:34:10.000 319 33493.92 553.17 2271.44 32.32 2014-11-15 21:34:11.000 319 33493.86 553.15 2271.45 32.32 2014-11-15 21:34:12.000 319 33493.86 553.22 2271.41 32.32 2014-11-15 21:34:13.000 319 33493.86 553.18 2271.45 32.32 2014-11-15 21:34:14.000 319 33493.93 553.16 2271.43 32.32 2014-11-15 21:34:15.000 319 33493.93 553.16 2271.34 32.32 2014-11-15 21:34:16.000 319 33493.88 553.16 2271.49 32.32 2014-11-15 21:34:17.000 319 33493.97 553.14 2271.44 32.32 2014-11-15 21:34:18.000 319 33493.90 553.14 2271.50 32.32 2014-11-15 21:34:19.000 319 33493.97 553.18 2271.46 32.32 2014-11-15 21:34:20.000 319 33493.98 553.14 2271.39 32.32 2014-11-15 21:34:21.000 319 33493.88 553.14 2271.35 32.32 2014-11-15 21:34:22.000 319 33493.94 553.14 2271.43 32.32 2014-11-15 21:34:23.000 319 33493.94 553.11 2271.40 32.32 2014-11-15 21:34:24.000 319 33494.00 553.13 2271.46 32.32 2014-11-15 21:34:24.000 319 33494.00 553.11 2271.40 32.32 2014-11-15 21:34:26.000 319 33494.06 553.13 2271.37 32.32 2014-11-15 21:34:27.000 319 33493.97 553.07 2271.40 32.32 2014-11-15 21:34:28.000 319 33493.91 553.13 2271.37 32.32 2014-11-15 21:34:29.000 319 33494.08 553.11 2271.41 32.32 2014-11-15 21:34:30.000 319 33494.05 553.12 2271.42 32.32 2014-11-15 21:34:31.000 319 33494.05 553.11 2271.42 32.32 2014-11-15 21:34:32.000 319 33494.06 553.11 2271.44 32.32 2014-11-15 21:34:33.000 319 33494.03 553.10 2271.45 32.32 2014-11-15 21:34:34.000 319 33494.14 553.10 2271.37 32.32 2014-11-15 21:34:35.000 319 33494.13 553.09 2271.34 32.32 2014-11-15 21:34:36.000 319 33494.18 553.09 2271.39 32.32 2014-11-15 21:34:37.000 319 33494.07 553.05 2271.43 32.32 2014-11-15 21:34:37.000 319 33494.14 553.10 2271.39 32.32 2014-11-15 21:34:39.000 319 33494.20 553.06 2271.42 32.32 2014-11-15 21:34:40.000 319 33494.18 553.07 2271.39 32.32 2014-11-15 21:34:41.000 319 33494.22 553.10 2271.33 32.32 2014-11-15 21:34:42.000 319 33494.07 553.09 2271.37 32.32 2014-11-15 21:34:43.000 319 33494.13 553.06 2271.32 32.32 2014-11-15 21:34:44.000 319 33494.21 553.06 2271.35 32.32 2014-11-15 21:34:45.000 319 33494.26 553.03 2271.34 32.32 2014-11-15 21:34:46.000 319 33494.13 553.06 2271.35 32.32 2014-11-15 21:34:47.000 319 33494.22 553.00 2271.26 32.32 2014-11-15 21:34:48.000 319 33494.31 553.02 2271.39 32.32 2014-11-15 21:34:49.000 319 33494.25 553.06 2271.33 32.32 2014-11-15 21:34:50.000 319 33494.31 553.03 2271.24 32.32 2014-11-15 21:34:51.000 319 33494.22 553.11 2271.24 32.32 2014-11-15 21:34:52.000 319 33494.27 553.05 2271.27 32.32 2014-11-15 21:34:53.000 319 33494.32 553.01 2271.29 32.32 2014-11-15 21:34:54.000 319 33494.31 553.02 2271.34 32.32 2014-11-15 21:34:55.000 319 33494.29 553.04 2271.37 32.32 2014-11-15 21:34:56.000 319 33494.39 553.01 2271.36 32.32 2014-11-15 21:34:57.000 319 33494.35 553.03 2271.24 32.32 2014-11-15 21:34:58.000 319 33494.39 553.01 2271.28 32.32 2014-11-15 21:34:59.000 319 33494.39 553.02 2271.33 32.32 2014-11-15 21:35:00.000 319 33494.43 553.01 2271.37 32.32 2014-11-15 21:35:01.000 319 33494.42 553.00 2271.42 32.32 2014-11-15 21:35:02.000 319 33494.33 553.00 2271.31 32.32 2014-11-15 21:35:03.000 319 33494.47 553.00 2271.28 32.32 2014-11-15 21:35:04.000 319 33494.38 553.04 2271.18 32.32 2014-11-15 21:35:05.000 319 33494.43 552.96 2271.22 32.32 2014-11-15 21:35:06.000 319 33494.43 552.96 2271.28 32.32 2014-11-15 21:35:07.000 319 33494.39 552.99 2271.30 32.32 2014-11-15 21:35:08.000 319 33494.41 552.97 2271.29 32.32 2014-11-15 21:35:09.000 319 33494.50 552.99 2271.26 32.32 2014-11-15 21:35:10.000 319 33494.41 552.98 2271.30 32.32 2014-11-15 21:35:11.000 319 33494.54 553.00 2271.25 32.32 2014-11-15 21:35:12.000 319 33494.41 552.97 2271.27 32.32 2014-11-15 21:35:13.000 319 33494.51 553.00 2271.34 32.32 2014-11-15 21:35:14.000 319 33494.43 552.97 2271.35 32.32 2014-11-15 21:35:15.000 319 33494.59 552.96 2271.26 32.32 2014-11-15 21:35:16.000 319 33494.54 553.01 2271.21 32.32 2014-11-15 21:35:17.000 319 33494.47 552.94 2271.28 32.32 2014-11-15 21:35:18.000 319 33494.54 552.96 2271.29 32.32 2014-11-15 21:35:18.000 319 33494.44 552.94 2271.11 32.32 2014-11-15 21:35:20.000 319 33494.59 552.94 2271.20 32.32 2014-11-15 21:35:21.000 319 33494.49 552.95 2271.24 32.32 2014-11-15 21:35:22.000 319 33494.53 552.98 2271.27 32.32 2014-11-15 21:35:23.000 319 33494.58 552.93 2271.18 32.32 2014-11-15 21:35:24.000 319 33494.60 552.88 2271.22 32.32 2014-11-15 21:35:25.000 319 33494.45 552.91 2271.22 32.32 2014-11-15 21:35:26.000 319 33494.53 552.90 2271.12 32.32 2014-11-15 21:35:27.000 319 33494.57 552.93 2271.17 32.32 2014-11-15 21:35:28.000 319 33494.59 552.89 2271.24 32.32 2014-11-15 21:35:29.000 319 33494.65 552.92 2271.15 32.32 2014-11-15 21:35:30.000 319 33494.57 552.91 2271.15 32.32 2014-11-15 21:35:31.000 319 33494.65 552.96 2271.22 32.32 2014-11-15 21:35:31.000 319 33494.57 552.94 2271.17 32.32 2014-11-15 21:35:33.000 319 33494.53 552.92 2271.22 32.32 2014-11-15 21:35:34.000 319 33494.50 552.92 2271.17 32.32 2014-11-15 21:35:35.000 319 33494.58 552.93 2271.24 32.32 2014-11-15 21:35:36.000 319 33494.54 552.91 2271.16 32.32 2014-11-15 21:35:37.000 319 33494.65 552.87 2271.20 32.32 2014-11-15 21:35:38.000 319 33494.63 552.86 2271.17 32.32 2014-11-15 21:35:39.000 319 33494.58 552.90 2271.18 32.32 2014-11-15 21:35:40.000 319 33494.63 552.90 2271.11 32.32 2014-11-15 21:35:41.000 319 33494.62 552.88 2271.22 32.32 2014-11-15 21:35:42.000 319 33494.68 552.88 2271.15 32.32 2014-11-15 21:35:43.000 319 33494.60 552.90 2271.13 32.32 2014-11-15 21:35:44.000 319 33494.60 552.89 2271.13 32.32 2014-11-15 21:35:45.000 319 33494.57 552.84 2271.20 32.32 2014-11-15 21:35:46.000 319 33494.63 552.91 2271.18 32.32 2014-11-15 21:35:47.000 319 33494.51 552.91 2271.20 32.32 2014-11-15 21:35:48.000 319 33494.65 552.89 2271.21 32.32 2014-11-15 21:35:49.000 319 33494.58 552.87 2271.19 32.32 2014-11-15 21:35:50.000 319 33494.60 552.85 2271.18 32.32 2014-11-15 21:35:51.000 319 33494.65 552.86 2271.11 32.32 2014-11-15 21:35:52.000 319 33494.67 552.89 2271.20 32.32 2014-11-15 21:35:53.000 319 33494.72 552.88 2271.19 32.32 2014-11-15 21:35:54.000 319 33494.71 552.89 2271.16 32.32 2014-11-15 21:35:55.000 319 33494.62 552.85 2271.17 32.32 2014-11-15 21:35:56.000 319 33494.62 552.83 2271.14 32.32 2014-11-15 21:35:57.000 319 33494.65 552.86 2271.13 32.32 2014-11-15 21:35:58.000 319 33494.62 552.87 2271.06 32.32 2014-11-15 21:35:59.000 319 33494.59 552.91 2271.18 32.32 2014-11-15 21:36:00.000 319 33494.74 552.87 2271.15 32.32 2014-11-15 21:36:01.000 319 33494.68 552.91 2271.22 32.32 2014-11-15 21:36:02.000 319 33494.68 552.87 2271.21 32.32 2014-11-15 21:36:03.000 319 33494.69 552.93 2271.14 32.32 2014-11-15 21:36:04.000 319 33494.71 552.91 2271.16 32.32 2014-11-15 21:36:05.000 319 33494.67 552.85 2271.21 32.32 2014-11-15 21:36:06.000 319 33494.62 552.86 2271.31 32.32 2014-11-15 21:36:07.000 319 33494.70 552.88 2271.17 32.32 2014-11-15 21:36:08.000 319 33494.66 552.90 2271.15 32.32 2014-11-15 21:36:09.000 319 33494.78 552.90 2271.20 32.32 2014-11-15 21:36:10.000 319 33494.78 552.86 2271.15 32.32 2014-11-15 21:36:11.000 319 33494.78 552.86 2271.21 32.32 2014-11-15 21:36:12.000 319 33494.66 552.86 2271.20 32.32 2014-11-15 21:36:12.000 319 33494.71 552.87 2271.24 32.32 2014-11-15 21:36:14.000 319 33494.72 552.84 2271.24 32.32 2014-11-15 21:36:15.000 319 33494.75 552.84 2271.21 32.32 2014-11-15 21:36:16.000 319 33494.71 552.87 2271.20 32.32 2014-11-15 21:36:17.000 319 33494.70 552.83 2271.21 32.32 2014-11-15 21:36:18.000 319 33494.66 552.86 2271.20 32.32 2014-11-15 21:36:19.000 319 33494.63 552.81 2271.21 32.32 2014-11-15 21:36:20.000 319 33494.66 552.82 2271.21 32.32 2014-11-15 21:36:21.000 319 33494.72 552.84 2271.21 32.33 2014-11-15 21:36:22.000 319 33494.69 552.82 2271.16 32.32 2014-11-15 21:36:23.000 319 33494.79 552.86 2271.18 32.32 2014-11-15 21:36:24.000 319 33494.74 552.79 2271.22 32.32 2014-11-15 21:36:25.000 319 33494.75 552.87 2271.09 32.32 2014-11-15 21:36:25.000 319 33494.76 552.80 2271.07 32.32 2014-11-15 21:36:27.000 319 33494.79 552.84 2271.20 32.32 2014-11-15 21:36:28.000 319 33494.79 552.82 2271.28 32.32 2014-11-15 21:36:29.000 319 33494.69 552.81 2271.20 32.32 2014-11-15 21:36:30.000 319 33494.84 552.84 2271.21 32.32 2014-11-15 21:36:31.000 319 33494.75 552.85 2271.23 32.32 2014-11-15 21:36:32.000 319 33494.78 552.86 2271.21 32.32 2014-11-15 21:36:33.000 319 33494.78 552.86 2271.22 32.32 2014-11-15 21:36:34.000 319 33494.71 552.87 2271.19 32.32 2014-11-15 21:36:35.000 319 33494.79 552.86 2271.15 32.33 2014-11-15 21:36:36.000 319 33494.77 552.88 2271.18 32.32 2014-11-15 21:36:37.000 319 33494.81 552.85 2271.20 32.32 2014-11-15 21:36:38.000 319 33494.85 552.81 2271.21 32.32 2014-11-15 21:36:39.000 319 33494.83 552.86 2271.15 32.32 2014-11-15 21:36:40.000 319 33494.81 552.89 2271.18 32.32 2014-11-15 21:36:41.000 319 33494.87 552.86 2271.22 32.32 2014-11-15 21:36:42.000 319 33494.87 552.85 2271.18 32.33 2014-11-15 21:36:43.000 319 33494.88 552.85 2271.15 32.32 2014-11-15 21:36:44.000 319 33494.87 552.83 2271.19 32.32 2014-11-15 21:36:45.000 319 33494.88 552.90 2271.20 32.32 2014-11-15 21:36:46.000 319 33494.85 552.86 2271.16 32.32 2014-11-15 21:36:47.000 319 33494.88 552.86 2271.24 32.32 2014-11-15 21:36:48.000 319 33494.84 552.83 2271.15 32.32 2014-11-15 21:36:49.000 319 33494.88 552.80 2271.18 32.32 2014-11-15 21:36:50.000 319 33494.82 552.79 2271.20 32.32 2014-11-15 21:36:51.000 319 33494.93 552.85 2271.28 32.32 2014-11-15 21:36:52.000 319 33494.90 552.86 2271.21 32.33 2014-11-15 21:36:53.000 319 33494.90 552.88 2271.12 32.32 2014-11-15 21:36:54.000 319 33494.90 552.82 2271.16 32.32 2014-11-15 21:36:55.000 319 33494.89 552.85 2271.15 32.32 2014-11-15 21:36:56.000 319 33494.93 552.82 2271.12 32.32 2014-11-15 21:36:57.000 319 33494.97 552.84 2271.17 32.32 2014-11-15 21:36:58.000 319 33495.05 552.84 2271.16 32.32 2014-11-15 21:36:59.000 319 33495.02 552.81 2271.11 32.32 2014-11-15 21:37:00.000 319 33494.96 552.84 2271.11 32.32 2014-11-15 21:37:01.000 319 33494.98 552.77 2271.12 32.32 2014-11-15 21:37:02.000 319 33495.04 552.78 2271.14 32.33 2014-11-15 21:37:03.000 319 33495.03 552.83 2271.15 32.32 2014-11-15 21:37:04.000 319 33495.07 552.79 2271.18 32.32 2014-11-15 21:37:05.000 319 33495.09 552.82 2271.13 32.32 2014-11-15 21:37:06.000 319 33494.93 552.82 2271.23 32.32 2014-11-15 21:37:06.000 319 33495.05 552.81 2271.16 32.33 2014-11-15 21:37:08.000 319 33495.07 552.79 2271.15 32.33 2014-11-15 21:37:09.000 319 33495.04 552.82 2271.16 32.33 2014-11-15 21:37:10.000 319 33494.99 552.81 2271.13 32.33 2014-11-15 21:37:11.000 319 33495.04 552.83 2271.19 32.33 2014-11-15 21:37:12.000 319 33495.13 552.81 2271.14 32.33 2014-11-15 21:37:13.000 319 33495.00 552.79 2271.21 32.33 2014-11-15 21:37:14.000 319 33495.04 552.75 2271.18 32.33 2014-11-15 21:37:15.000 319 33495.06 552.80 2271.08 32.33 2014-11-15 21:37:16.000 319 33495.07 552.77 2271.15 32.33 2014-11-15 21:37:17.000 319 33495.06 552.79 2271.12 32.33 2014-11-15 21:37:18.000 319 33495.07 552.82 2271.08 32.33 2014-11-15 21:37:19.000 319 33495.12 552.79 2271.11 32.33 2014-11-15 21:37:19.000 319 33495.05 552.77 2271.08 32.33 2014-11-15 21:37:21.000 319 33495.14 552.81 2271.14 32.33 2014-11-15 21:37:22.000 319 33495.12 552.78 2271.14 32.33 2014-11-15 21:37:23.000 319 33495.12 552.79 2271.11 32.33 2014-11-15 21:37:24.000 319 33495.15 552.77 2271.12 32.33 2014-11-15 21:37:25.000 319 33495.20 552.79 2271.09 32.33 2014-11-15 21:37:26.000 319 33495.19 552.77 2271.13 32.33 2014-11-15 21:37:27.000 319 33495.07 552.79 2271.16 32.33 2014-11-15 21:37:28.000 319 33495.19 552.79 2271.07 32.33 2014-11-15 21:37:29.000 319 33495.06 552.83 2271.14 32.33 2014-11-15 21:37:30.000 319 33495.19 552.76 2271.08 32.33 2014-11-15 21:37:31.000 319 33495.22 552.83 2271.14 32.33 2014-11-15 21:37:32.000 319 33495.11 552.80 2271.12 32.33 2014-11-15 21:37:33.000 319 33495.19 552.77 2271.06 32.33 2014-11-15 21:37:34.000 319 33495.15 552.80 2271.14 32.33 2014-11-15 21:37:35.000 319 33495.13 552.79 2271.16 32.33 2014-11-15 21:37:36.000 319 33495.20 552.78 2271.14 32.33 2014-11-15 21:37:37.000 319 33495.23 552.82 2271.09 32.33 2014-11-15 21:37:38.000 319 33495.19 552.79 2271.05 32.33 2014-11-15 21:37:39.000 319 33495.16 552.79 2271.14 32.33 2014-11-15 21:37:40.000 319 33495.18 552.81 2271.03 32.33 2014-11-15 21:37:41.000 319 33495.18 552.75 2271.12 32.33 2014-11-15 21:37:42.000 319 33495.18 552.78 2271.11 32.33 2014-11-15 21:37:43.000 319 33495.21 552.84 2271.12 32.33 2014-11-15 21:37:44.000 319 33495.32 552.82 2271.08 32.33 2014-11-15 21:37:45.000 319 33495.26 552.81 2271.15 32.33 2014-11-15 21:37:46.000 319 33495.26 552.81 2271.06 32.33 2014-11-15 21:37:47.000 319 33495.24 552.80 2271.13 32.33 2014-11-15 21:37:48.000 319 33495.26 552.78 2271.14 32.33 2014-11-15 21:37:49.000 319 33495.30 552.76 2271.09 32.33 2014-11-15 21:37:50.000 319 33495.24 552.78 2271.11 32.33 2014-11-15 21:37:51.000 319 33495.29 552.76 2271.12 32.33 2014-11-15 21:37:52.000 319 33495.29 552.81 2271.11 32.33 2014-11-15 21:37:53.000 319 33495.25 552.80 2271.06 32.33 2014-11-15 21:37:54.000 319 33495.29 552.83 2271.09 32.33 2014-11-15 21:37:55.000 319 33495.26 552.79 2271.13 32.33 2014-11-15 21:37:56.000 319 33495.28 552.78 2271.10 32.33 2014-11-15 21:37:57.000 319 33495.29 552.77 2271.20 32.33 2014-11-15 21:37:58.000 319 33495.40 552.77 2271.13 32.33 2014-11-15 21:37:59.000 319 33495.50 552.79 2271.16 32.33 2014-11-15 21:38:00.000 319 33495.26 552.80 2271.21 32.33 2014-11-15 21:38:00.000 319 33495.36 552.72 2271.15 32.33 2014-11-15 21:38:02.000 319 33495.37 552.78 2271.08 32.33 2014-11-15 21:38:03.000 319 33495.36 552.77 2271.14 32.33 2014-11-15 21:38:04.000 319 33495.36 552.76 2271.18 32.33 2014-11-15 21:38:05.000 319 33495.43 552.76 2271.08 32.33 2014-11-15 21:38:06.000 319 33495.50 552.82 2271.12 32.33 2014-11-15 21:38:07.000 319 33495.41 552.78 2271.11 32.33 2014-11-15 21:38:08.000 319 33495.36 552.80 2271.16 32.33 2014-11-15 21:38:09.000 319 33495.46 552.82 2271.15 32.33 2014-11-15 21:38:10.000 319 33495.47 552.74 2271.17 32.33 2014-11-15 21:38:11.000 319 33495.46 552.78 2271.16 32.33 2014-11-15 21:38:12.000 319 33495.39 552.82 2271.21 32.33 2014-11-15 21:38:13.000 319 33495.46 552.81 2271.18 32.33 2014-11-15 21:38:13.000 319 33495.43 552.79 2271.12 32.33 2014-11-15 21:38:15.000 319 33495.44 552.78 2271.23 32.33 2014-11-15 21:38:16.000 319 33495.48 552.79 2271.15 32.33 2014-11-15 21:38:17.000 319 33495.47 552.83 2271.13 32.33 2014-11-15 21:38:18.000 319 33495.51 552.80 2271.14 32.33 2014-11-15 21:38:19.000 319 33495.49 552.77 2271.09 32.33 2014-11-15 21:38:20.000 319 33495.46 552.80 2271.12 32.33 2014-11-15 21:38:21.000 319 33495.51 552.80 2271.12 32.33 2014-11-15 21:38:22.000 319 33495.47 552.82 2271.11 32.33 2014-11-15 21:38:23.000 319 33495.51 552.80 2271.12 32.33 2014-11-15 21:38:24.000 319 33495.53 552.79 2271.14 32.33 2014-11-15 21:38:25.000 319 33495.55 552.79 2271.12 32.33 2014-11-15 21:38:26.000 319 33495.49 552.78 2271.13 32.33 2014-11-15 21:38:27.000 319 33495.52 552.80 2271.08 32.33 2014-11-15 21:38:28.000 319 33495.57 552.83 2271.14 32.33 2014-11-15 21:38:29.000 319 33495.61 552.82 2271.04 32.33 2014-11-15 21:38:30.000 319 33495.57 552.78 2271.12 32.33 2014-11-15 21:38:31.000 319 33495.63 552.81 2271.07 32.33 2014-11-15 21:38:32.000 319 33495.50 552.78 2271.09 32.33 2014-11-15 21:38:33.000 319 33495.56 552.79 2271.14 32.33 2014-11-15 21:38:34.000 319 33495.62 552.76 2271.08 32.33 2014-11-15 21:38:35.000 319 33495.61 552.77 2271.14 32.33 2014-11-15 21:38:36.000 319 33495.69 552.76 2271.09 32.33 2014-11-15 21:38:37.000 319 33495.65 552.78 2271.14 32.33 2014-11-15 21:38:38.000 319 33495.61 552.80 2271.00 32.33 2014-11-15 21:38:39.000 319 33495.65 552.85 2271.06 32.33 2014-11-15 21:38:40.000 319 33495.67 552.81 2271.14 32.33 2014-11-15 21:38:41.000 319 33495.59 552.86 2271.14 32.33 2014-11-15 21:38:42.000 319 33495.71 552.79 2271.02 32.33 2014-11-15 21:38:43.000 319 33495.72 552.80 2271.11 32.33 2014-11-15 21:38:44.000 319 33495.67 552.82 2271.06 32.33 2014-11-15 21:38:45.000 319 33495.70 552.78 2271.10 32.33 2014-11-15 21:38:46.000 319 33495.70 552.80 2271.09 32.33 2014-11-15 21:38:47.000 319 33495.67 552.76 2271.15 32.33 2014-11-15 21:38:48.000 319 33495.68 552.79 2271.11 32.33 2014-11-15 21:38:49.000 319 33495.75 552.80 2271.14 32.33 2014-11-15 21:38:50.000 319 33495.72 552.79 2271.09 32.33 2014-11-15 21:38:51.000 319 33495.71 552.79 2271.10 32.33 2014-11-15 21:38:52.000 319 33495.70 552.77 2271.05 32.33 2014-11-15 21:38:53.000 319 33495.66 552.76 2271.16 32.33 2014-11-15 21:38:54.000 319 33495.70 552.81 2271.06 32.33 2014-11-15 21:38:54.000 319 33495.70 552.80 2271.08 32.33 2014-11-15 21:38:56.000 319 33495.74 552.74 2271.04 32.33 2014-11-15 21:38:57.000 319 33495.71 552.78 2271.09 32.33 2014-11-15 21:38:58.000 319 33495.72 552.81 2271.03 32.33 2014-11-15 21:38:59.000 319 33495.67 552.81 2271.06 32.33 2014-11-15 21:39:00.000 319 33495.76 552.80 2271.07 32.33 2014-11-15 21:39:01.000 319 33495.81 552.79 2271.04 32.33 2014-11-15 21:39:02.000 319 33495.81 552.78 2271.13 32.33 2014-11-15 21:39:03.000 319 33495.77 552.84 2271.11 32.33 2014-11-15 21:39:04.000 319 33495.74 552.80 2271.11 32.33 2014-11-15 21:39:05.000 319 33495.80 552.77 2271.15 32.33 2014-11-15 21:39:06.000 319 33495.72 552.78 2271.09 32.33 2014-11-15 21:39:07.000 319 33495.81 552.84 2271.02 32.33 2014-11-15 21:39:07.000 319 33495.74 552.83 2271.11 32.33 2014-11-15 21:39:09.000 319 33495.78 552.85 2271.03 32.33 2014-11-15 21:39:10.000 319 33495.77 552.80 2271.18 32.33 2014-11-15 21:39:11.000 319 33495.73 552.79 2271.09 32.33 2014-11-15 21:39:12.000 319 33495.64 552.81 2271.15 32.33 2014-11-15 21:39:13.000 319 33495.96 552.80 2271.14 32.33 2014-11-15 21:39:14.000 319 33495.80 552.83 2271.06 32.33 2014-11-15 21:39:15.000 319 33495.82 552.79 2271.15 32.33 2014-11-15 21:39:16.000 319 33495.86 552.78 2271.05 32.33 2014-11-15 21:39:17.000 319 33495.86 552.83 2271.06 32.33 2014-11-15 21:39:18.000 319 33495.80 552.82 2271.06 32.33 2014-11-15 21:39:19.000 319 33495.93 552.77 2271.06 32.33 2014-11-15 21:39:20.000 319 33495.75 552.80 2271.04 32.33 2014-11-15 21:39:21.000 319 33495.78 552.79 2271.11 32.33 2014-11-15 21:39:22.000 319 33495.89 552.77 2271.20 32.33 2014-11-15 21:39:23.000 319 33495.93 552.80 2271.15 32.33 2014-11-15 21:39:24.000 319 33495.78 552.78 2271.10 32.33 2014-11-15 21:39:25.000 319 33495.89 552.82 2271.02 32.33 2014-11-15 21:39:26.000 319 33495.86 552.80 2271.02 32.33 2014-11-15 21:39:27.000 319 33495.90 552.81 2271.15 32.33 2014-11-15 21:39:28.000 319 33495.98 552.76 2271.10 32.33 2014-11-15 21:39:29.000 319 33495.78 552.80 2271.16 32.33 2014-11-15 21:39:30.000 319 33495.90 552.82 2271.08 32.33 2014-11-15 21:39:31.000 319 33495.79 552.78 2271.06 32.33 2014-11-15 21:39:32.000 319 33495.89 552.78 2271.07 32.33 2014-11-15 21:39:33.000 319 33495.92 552.79 2271.11 32.33 2014-11-15 21:39:34.000 319 33495.84 552.82 2271.06 32.33 2014-11-15 21:39:35.000 319 33495.89 552.79 2271.09 32.33 2014-11-15 21:39:36.000 319 33495.97 552.80 2271.14 32.33 2014-11-15 21:39:37.000 319 33495.91 552.81 2271.14 32.33 2014-11-15 21:39:38.000 319 33495.90 552.79 2271.07 32.33 2014-11-15 21:39:39.000 319 33495.92 552.78 2271.14 32.33 2014-11-15 21:39:40.000 319 33495.92 552.78 2271.07 32.33 2014-11-15 21:39:41.000 319 33495.87 552.77 2271.09 32.33 2014-11-15 21:39:42.000 319 33495.95 552.77 2271.15 32.33 2014-11-15 21:39:43.000 319 33496.08 552.79 2271.12 32.33 2014-11-15 21:39:44.000 319 33495.96 552.81 2271.11 32.33 2014-11-15 21:39:45.000 319 33496.04 552.77 2271.07 32.33 2014-11-15 21:39:46.000 319 33495.97 552.77 2271.03 32.33 2014-11-15 21:39:47.000 319 33496.04 552.78 2271.10 32.33 2014-11-15 21:39:48.000 319 33495.92 552.81 2271.20 32.33 2014-11-15 21:39:48.000 319 33495.92 552.82 2271.08 32.33 2014-11-15 21:39:50.000 319 33495.99 552.78 2271.13 32.33 2014-11-15 21:39:51.000 319 33496.02 552.76 2271.12 32.33 2014-11-15 21:39:52.000 319 33496.05 552.80 2271.09 32.33 2014-11-15 21:39:53.000 319 33496.06 552.78 2271.00 32.33 2014-11-15 21:39:54.000 319 33496.03 552.74 2271.08 32.33 2014-11-15 21:39:55.000 319 33495.96 552.79 2271.03 32.33 2014-11-15 21:39:56.000 319 33496.00 552.77 2271.04 32.33 2014-11-15 21:39:57.000 319 33496.04 552.80 2271.08 32.33 2014-11-15 21:39:58.000 319 33495.99 552.79 2271.00 32.33 2014-11-15 21:39:59.000 319 33495.97 552.79 2271.08 32.33 2014-11-15 21:40:00.000 319 33495.92 552.84 2271.07 32.33 2014-11-15 21:40:01.000 319 33496.00 552.80 2271.14 32.33 2014-11-15 21:40:01.000 319 33495.94 552.77 2271.10 32.33 2014-11-15 21:40:03.000 319 33496.03 552.80 2271.06 32.33 2014-11-15 21:40:04.000 319 33495.94 552.81 2271.14 32.33 2014-11-15 21:40:05.000 319 33495.88 552.80 2271.17 32.33 2014-11-15 21:40:06.000 319 33495.99 552.77 2271.09 32.33 2014-11-15 21:40:07.000 319 33496.13 552.80 2271.10 32.33 2014-11-15 21:40:08.000 319 33496.04 552.83 2271.12 32.33 2014-11-15 21:40:09.000 319 33496.09 552.79 2271.11 32.33 2014-11-15 21:40:10.000 319 33496.05 552.83 2271.10 32.33 2014-11-15 21:40:11.000 319 33496.02 552.82 2271.15 32.33 2014-11-15 21:40:12.000 319 33496.03 552.80 2271.11 32.33 2014-11-15 21:40:13.000 319 33496.06 552.83 2271.14 32.33 2014-11-15 21:40:14.000 319 33496.05 552.80 2271.13 32.33 2014-11-15 21:40:15.000 319 33496.06 552.77 2271.09 32.33 2014-11-15 21:40:16.000 319 33496.06 552.78 2271.18 32.33 2014-11-15 21:40:17.000 319 33496.02 552.84 2271.13 32.33 2014-11-15 21:40:18.000 319 33496.02 552.83 2271.10 32.33 2014-11-15 21:40:19.000 319 33495.96 552.80 2271.03 32.33 2014-11-15 21:40:20.000 319 33496.07 552.78 2271.02 32.33 2014-11-15 21:40:21.000 319 33496.02 552.81 2271.08 32.33 2014-11-15 21:40:22.000 319 33496.05 552.82 2271.14 32.33 2014-11-15 21:40:23.000 319 33496.07 552.79 2271.11 32.33 2014-11-15 21:40:24.000 319 33496.08 552.80 2271.10 32.33 2014-11-15 21:40:25.000 319 33496.00 552.77 2271.08 32.33 2014-11-15 21:40:26.000 319 33495.99 552.78 2271.08 32.33 2014-11-15 21:40:27.000 319 33496.07 552.75 2271.08 32.33 2014-11-15 21:40:28.000 319 33496.11 552.81 2271.05 32.33 2014-11-15 21:40:29.000 319 33496.03 552.77 2271.12 32.33 2014-11-15 21:40:30.000 319 33496.14 552.79 2271.14 32.33 2014-11-15 21:40:31.000 319 33496.00 552.80 2271.08 32.33 2014-11-15 21:40:32.000 319 33496.03 552.78 2271.11 32.33 2014-11-15 21:40:33.000 319 33496.09 552.77 2271.11 32.33 2014-11-15 21:40:34.000 319 33496.10 552.79 2271.10 32.33 2014-11-15 21:40:35.000 319 33496.13 552.74 2271.14 32.33 2014-11-15 21:40:36.000 319 33496.08 552.72 2271.15 32.33 2014-11-15 21:40:37.000 319 33496.12 552.78 2271.09 32.33 2014-11-15 21:40:38.000 319 33496.14 552.80 2271.12 32.33 2014-11-15 21:40:39.000 319 33496.09 552.79 2271.14 32.33 2014-11-15 21:40:40.000 319 33496.13 552.79 2271.14 32.33 2014-11-15 21:40:41.000 319 33496.09 552.77 2271.12 32.33 2014-11-15 21:40:42.000 319 33496.09 552.74 2271.06 32.33 2014-11-15 21:40:42.000 319 33496.11 552.75 2271.15 32.33 2014-11-15 21:40:44.000 319 33496.04 552.72 2271.16 32.33 2014-11-15 21:40:45.000 319 33496.08 552.71 2271.12 32.33 2014-11-15 21:40:46.000 319 33496.04 552.74 2271.26 32.33 2014-11-15 21:40:47.000 319 33496.09 552.79 2271.16 32.33 2014-11-15 21:40:48.000 319 33496.12 552.76 2271.06 32.33 2014-11-15 21:40:49.000 319 33496.09 552.77 2271.21 32.33 2014-11-15 21:40:50.000 319 33496.04 552.74 2271.18 32.33 2014-11-15 21:40:51.000 319 33496.14 552.77 2271.12 32.33 2014-11-15 21:40:52.000 319 33496.16 552.77 2271.18 32.33 2014-11-15 21:40:53.000 319 33496.13 552.74 2271.14 32.33 2014-11-15 21:40:54.000 319 33496.07 552.75 2271.12 32.33 2014-11-15 21:40:55.000 319 33496.15 552.74 2271.14 32.33 2014-11-15 21:40:55.000 319 33496.05 552.75 2271.15 32.33 2014-11-15 21:40:57.000 319 33496.08 552.74 2271.13 32.33 2014-11-15 21:40:58.000 319 33496.12 552.76 2271.17 32.33 2014-11-15 21:40:59.000 319 33496.02 552.75 2271.14 32.33 2014-11-15 21:41:00.000 319 33496.15 552.80 2271.10 32.33 2014-11-15 21:41:01.000 319 33496.10 552.75 2271.19 32.33 2014-11-15 21:41:02.000 319 33496.12 552.72 2271.16 32.33 2014-11-15 21:41:03.000 319 33496.13 552.76 2271.11 32.33 2014-11-15 21:41:04.000 319 33496.14 552.77 2271.06 32.33 2014-11-15 21:41:05.000 319 33496.09 552.80 2271.16 32.33 2014-11-15 21:41:06.000 319 33496.06 552.76 2271.21 32.33 2014-11-15 21:41:07.000 319 33496.08 552.79 2271.20 32.33 2014-11-15 21:41:08.000 319 33495.99 552.77 2271.16 32.33 2014-11-15 21:41:09.000 319 33496.05 552.75 2271.10 32.33 2014-11-15 21:41:10.000 319 33496.09 552.82 2271.12 32.33 2014-11-15 21:41:11.000 319 33496.14 552.80 2271.12 32.33 2014-11-15 21:41:12.000 319 33496.07 552.74 2271.12 32.33 2014-11-15 21:41:13.000 319 33496.08 552.78 2271.12 32.33 2014-11-15 21:41:14.000 319 33496.05 552.76 2271.14 32.33 2014-11-15 21:41:15.000 319 33496.08 552.80 2271.15 32.33 2014-11-15 21:41:16.000 319 33496.11 552.80 2271.11 32.33 2014-11-15 21:41:17.000 319 33496.00 552.78 2271.14 32.33 2014-11-15 21:41:18.000 319 33496.02 552.76 2271.15 32.33 2014-11-15 21:41:19.000 319 33496.14 552.79 2271.15 32.33 2014-11-15 21:41:20.000 319 33496.08 552.78 2271.11 32.33 2014-11-15 21:41:21.000 319 33496.11 552.79 2271.09 32.33 2014-11-15 21:41:22.000 319 33496.03 552.77 2271.15 32.33 2014-11-15 21:41:23.000 319 33495.96 552.76 2271.18 32.33 2014-11-15 21:41:24.000 319 33495.99 552.77 2271.23 32.33 2014-11-15 21:41:25.000 319 33496.01 552.80 2271.15 32.33 2014-11-15 21:41:26.000 319 33496.11 552.80 2271.20 32.33 2014-11-15 21:41:27.000 319 33495.99 552.77 2271.09 32.33 2014-11-15 21:41:28.000 319 33496.04 552.77 2271.20 32.33 2014-11-15 21:41:29.000 319 33495.98 552.77 2271.13 32.33 2014-11-15 21:41:30.000 319 33495.97 552.76 2271.21 32.33 2014-11-15 21:41:31.000 319 33495.95 552.78 2271.19 32.33 2014-11-15 21:41:32.000 319 33495.99 552.77 2271.26 32.33 2014-11-15 21:41:33.000 319 33496.04 552.82 2271.23 32.33 2014-11-15 21:41:34.000 319 33495.94 552.84 2271.14 32.33 2014-11-15 21:41:35.000 319 33496.03 552.81 2271.27 32.33 2014-11-15 21:41:36.000 319 33496.02 552.79 2271.22 32.33 2014-11-15 21:41:36.000 319 33496.05 552.82 2271.27 32.33 2014-11-15 21:41:38.000 319 33496.05 552.82 2271.21 32.33 2014-11-15 21:41:39.000 319 33496.06 552.80 2271.21 32.33 2014-11-15 21:41:40.000 319 33496.06 552.78 2271.12 32.33 2014-11-15 21:41:41.000 319 33496.14 552.79 2271.23 32.33 2014-11-15 21:41:42.000 319 33496.00 552.81 2271.16 32.33 2014-11-15 21:41:43.000 319 33495.98 552.79 2271.20 32.33 2014-11-15 21:41:44.000 319 33495.98 552.75 2271.18 32.33 2014-11-15 21:41:45.000 319 33495.96 552.78 2271.19 32.33 2014-11-15 21:41:46.000 319 33495.99 552.85 2271.18 32.33 2014-11-15 21:41:47.000 319 33495.96 552.86 2271.24 32.33 2014-11-15 21:41:48.000 319 33496.00 552.82 2271.26 32.33 2014-11-15 21:41:49.000 319 33496.06 552.78 2271.22 32.33 2014-11-15 21:41:49.000 319 33496.01 552.77 2271.23 32.33 2014-11-15 21:41:51.000 319 33496.07 552.82 2271.20 32.33 2014-11-15 21:41:52.000 319 33496.00 552.84 2271.24 32.33 2014-11-15 21:41:53.000 319 33495.97 552.81 2271.21 32.33 2014-11-15 21:41:54.000 319 33495.94 552.84 2271.30 32.33 2014-11-15 21:41:55.000 319 33496.00 552.77 2271.30 32.33 2014-11-15 21:41:56.000 319 33495.96 552.84 2271.30 32.33 2014-11-15 21:41:57.000 319 33496.00 552.83 2271.26 32.33 2014-11-15 21:41:58.000 319 33496.05 552.83 2271.24 32.33 2014-11-15 21:41:59.000 319 33495.93 552.79 2271.18 32.33 2014-11-15 21:42:00.000 319 33496.00 552.84 2271.33 32.33 2014-11-15 21:42:01.000 319 33496.06 552.81 2271.21 32.33 2014-11-15 21:42:02.000 319 33495.99 552.81 2271.26 32.33 2014-11-15 21:42:03.000 319 33495.96 552.76 2271.29 32.33 2014-11-15 21:42:04.000 319 33496.00 552.79 2271.26 32.33 2014-11-15 21:42:05.000 319 33495.94 552.90 2271.24 32.33 2014-11-15 21:42:06.000 319 33496.00 552.84 2271.24 32.33 2014-11-15 21:42:07.000 319 33495.92 552.84 2271.26 32.33 2014-11-15 21:42:08.000 319 33495.89 552.82 2271.24 32.33 2014-11-15 21:42:09.000 319 33495.96 552.86 2271.35 32.33 2014-11-15 21:42:10.000 319 33495.99 552.86 2271.22 32.33 2014-11-15 21:42:11.000 319 33495.94 552.84 2271.26 32.33 2014-11-15 21:42:12.000 319 33495.96 552.80 2271.26 32.33 2014-11-15 21:42:13.000 319 33495.97 552.85 2271.23 32.33 2014-11-15 21:42:14.000 319 33495.90 552.84 2271.26 32.33 2014-11-15 21:42:15.000 319 33495.87 552.86 2271.26 32.33 2014-11-15 21:42:16.000 319 33495.91 552.87 2271.23 32.33 2014-11-15 21:42:17.000 319 33495.82 552.80 2271.25 32.33 2014-11-15 21:42:18.000 319 33496.04 552.86 2271.33 32.33 2014-11-15 21:42:19.000 319 33495.83 552.82 2271.29 32.33 2014-11-15 21:42:20.000 319 33495.83 552.83 2271.25 32.33 2014-11-15 21:42:21.000 319 33495.89 552.88 2271.26 32.33 2014-11-15 21:42:22.000 319 33495.96 552.84 2271.27 32.33 2014-11-15 21:42:23.000 319 33495.84 552.85 2271.26 32.33 2014-11-15 21:42:24.000 319 33495.92 552.88 2271.22 32.33 2014-11-15 21:42:25.000 319 33495.98 552.81 2271.25 32.33 2014-11-15 21:42:26.000 319 33495.93 552.81 2271.21 32.33 2014-11-15 21:42:27.000 319 33495.88 552.88 2271.27 32.33 2014-11-15 21:42:28.000 319 33495.90 552.83 2271.31 32.33 2014-11-15 21:42:29.000 319 33495.94 552.82 2271.29 32.33 2014-11-15 21:42:30.000 319 33495.85 552.86 2271.27 32.33 2014-11-15 21:42:30.000 319 33495.97 552.88 2271.27 32.33 2014-11-15 21:42:32.000 319 33495.90 552.85 2271.30 32.33 2014-11-15 21:42:33.000 319 33495.99 552.85 2271.22 32.33 2014-11-15 21:42:34.000 319 33495.93 552.87 2271.24 32.33 2014-11-15 21:42:35.000 319 33495.92 552.88 2271.31 32.33 2014-11-15 21:42:36.000 319 33495.89 552.87 2271.29 32.33 2014-11-15 21:42:37.000 319 33495.91 552.87 2271.29 32.33 2014-11-15 21:42:38.000 319 33495.92 552.86 2271.25 32.33 2014-11-15 21:42:39.000 319 33495.97 552.89 2271.30 32.33 2014-11-15 21:42:40.000 319 33495.93 552.86 2271.31 32.33 2014-11-15 21:42:41.000 319 33495.90 552.80 2271.21 32.33 2014-11-15 21:42:42.000 319 33495.94 552.84 2271.30 32.33 2014-11-15 21:42:43.000 319 33495.92 552.84 2271.24 32.33 2014-11-15 21:42:43.000 319 33495.88 552.82 2271.25 32.33 2014-11-15 21:42:45.000 319 33495.86 552.90 2271.24 32.33 2014-11-15 21:42:46.000 319 33495.98 552.86 2271.21 32.33 2014-11-15 21:42:47.000 319 33495.90 552.88 2271.19 32.33 2014-11-15 21:42:48.000 319 33495.85 552.92 2271.31 32.33 2014-11-15 21:42:49.000 319 33495.96 552.94 2271.27 32.33 2014-11-15 21:42:50.000 319 33495.94 552.92 2271.26 32.33 2014-11-15 21:42:51.000 319 33495.90 552.88 2271.31 32.33 2014-11-15 21:42:52.000 319 33495.96 552.93 2271.22 32.33 2014-11-15 21:42:53.000 319 33496.01 552.90 2271.30 32.33 2014-11-15 21:42:54.000 319 33495.86 552.89 2271.31 32.33 2014-11-15 21:42:55.000 319 33495.99 552.88 2271.27 32.33 2014-11-15 21:42:56.000 319 33495.99 552.90 2271.24 32.33 2014-11-15 21:42:57.000 319 33495.93 552.86 2271.32 32.33 2014-11-15 21:42:58.000 319 33495.90 552.89 2271.26 32.33 2014-11-15 21:42:59.000 319 33495.97 552.85 2271.20 32.33 2014-11-15 21:43:00.000 319 33495.90 552.88 2271.36 32.33 2014-11-15 21:43:01.000 319 33495.99 552.93 2271.27 32.33 2014-11-15 21:43:02.000 319 33495.95 552.90 2271.29 32.33 2014-11-15 21:43:03.000 319 33495.93 552.88 2271.20 32.33 2014-11-15 21:43:04.000 319 33495.84 552.84 2271.24 32.33 2014-11-15 21:43:05.000 319 33495.97 552.90 2271.31 32.33 2014-11-15 21:43:06.000 319 33495.90 552.86 2271.27 32.33 2014-11-15 21:43:07.000 319 33495.82 552.90 2271.32 32.33 2014-11-15 21:43:08.000 319 33495.92 552.86 2271.31 32.33 2014-11-15 21:43:09.000 319 33495.93 552.87 2271.24 32.33 2014-11-15 21:43:10.000 319 33495.91 552.90 2271.25 32.33 2014-11-15 21:43:11.000 319 33495.92 552.93 2271.34 32.33 2014-11-15 21:43:12.000 319 33495.93 552.93 2271.23 32.33 2014-11-15 21:43:13.000 319 33495.83 552.91 2271.26 32.33 2014-11-15 21:43:14.000 319 33495.94 552.94 2271.26 32.33 2014-11-15 21:43:15.000 319 33495.93 552.91 2271.22 32.33 2014-11-15 21:43:16.000 319 33495.88 552.93 2271.34 32.33 2014-11-15 21:43:17.000 319 33495.89 552.90 2271.31 32.33 2014-11-15 21:43:18.000 319 33495.86 552.92 2271.32 32.33 2014-11-15 21:43:19.000 319 33495.87 552.92 2271.24 32.33 2014-11-15 21:43:20.000 319 33495.86 552.92 2271.26 32.33 2014-11-15 21:43:21.000 319 33495.86 552.91 2271.33 32.33 2014-11-15 21:43:22.000 319 33495.80 552.91 2271.30 32.33 2014-11-15 21:43:23.000 319 33495.89 552.91 2271.39 32.33 2014-11-15 21:43:24.000 319 33495.85 552.89 2271.36 32.33 2014-11-15 21:43:24.000 319 33495.75 552.91 2271.28 32.33 2014-11-15 21:43:26.000 319 33495.84 552.94 2271.31 32.33 2014-11-15 21:43:27.000 319 33495.85 552.92 2271.33 32.33 2014-11-15 21:43:28.000 319 33495.82 552.88 2271.34 32.33 2014-11-15 21:43:29.000 319 33495.77 552.90 2271.33 32.33 2014-11-15 21:43:30.000 319 33495.85 552.91 2271.28 32.33 2014-11-15 21:43:31.000 319 33495.89 552.92 2271.40 32.33 2014-11-15 21:43:32.000 319 33495.78 552.93 2271.28 32.33 2014-11-15 21:43:33.000 319 33495.83 552.92 2271.31 32.33 2014-11-15 21:43:34.000 319 33495.77 552.87 2271.36 32.33 2014-11-15 21:43:35.000 319 33495.79 552.91 2271.33 32.33 2014-11-15 21:43:36.000 319 33495.87 552.91 2271.34 32.33 2014-11-15 21:43:37.000 319 33495.80 552.90 2271.28 32.33 2014-11-15 21:43:37.000 319 33495.74 552.88 2271.31 32.33 2014-11-15 21:43:39.000 319 33495.70 552.85 2271.31 32.33 2014-11-15 21:43:40.000 319 33495.72 552.88 2271.24 32.33 2014-11-15 21:43:41.000 319 33495.72 552.89 2271.37 32.33 2014-11-15 21:43:42.000 319 33495.85 552.90 2271.31 32.33 2014-11-15 21:43:43.000 319 33495.76 552.91 2271.32 32.33 2014-11-15 21:43:44.000 319 33495.73 552.89 2271.36 32.33 2014-11-15 21:43:45.000 319 33495.71 552.90 2271.30 32.33 2014-11-15 21:43:46.000 319 33495.71 552.89 2271.33 32.33 2014-11-15 21:43:47.000 319 33495.74 552.90 2271.26 32.33 2014-11-15 21:43:48.000 319 33495.65 552.92 2271.34 32.33 2014-11-15 21:43:49.000 319 33495.67 552.91 2271.26 32.33 2014-11-15 21:43:50.000 319 33495.67 552.91 2271.28 32.33 2014-11-15 21:43:51.000 319 33495.69 552.89 2271.39 32.33 2014-11-15 21:43:52.000 319 33495.74 552.89 2271.27 32.33 2014-11-15 21:43:53.000 319 33495.65 552.91 2271.27 32.33 2014-11-15 21:43:54.000 319 33495.64 552.91 2271.39 32.33 2014-11-15 21:43:55.000 319 33495.72 552.93 2271.34 32.33 2014-11-15 21:43:56.000 319 33495.62 552.88 2271.34 32.33 2014-11-15 21:43:57.000 319 33495.65 552.87 2271.37 32.33 2014-11-15 21:43:58.000 319 33495.63 552.89 2271.31 32.33 2014-11-15 21:43:59.000 319 33495.62 552.92 2271.30 32.33 2014-11-15 21:44:00.000 319 33495.65 552.91 2271.28 32.33 2014-11-15 21:44:01.000 319 33495.52 552.91 2271.33 32.33 2014-11-15 21:44:02.000 319 33495.58 552.92 2271.37 32.33 2014-11-15 21:44:03.000 319 33495.62 552.88 2271.35 32.33 2014-11-15 21:44:04.000 319 33495.55 552.88 2271.34 32.33 2014-11-15 21:44:05.000 319 33495.60 552.92 2271.37 32.33 2014-11-15 21:44:06.000 319 33495.67 552.91 2271.31 32.33 2014-11-15 21:44:07.000 319 33495.64 552.90 2271.30 32.33 2014-11-15 21:44:08.000 319 33495.56 552.90 2271.26 32.33 2014-11-15 21:44:09.000 319 33495.61 552.91 2271.30 32.33 2014-11-15 21:44:10.000 319 33495.67 552.89 2271.30 32.33 2014-11-15 21:44:11.000 319 33495.64 552.87 2271.31 32.33 2014-11-15 21:44:12.000 319 33495.55 552.87 2271.37 32.33 2014-11-15 21:44:13.000 319 33495.69 552.87 2271.39 32.33 2014-11-15 21:44:14.000 319 33495.60 552.86 2271.36 32.33 2014-11-15 21:44:15.000 319 33495.64 552.87 2271.39 32.33 2014-11-15 21:44:16.000 319 33495.63 552.85 2271.37 32.33 2014-11-15 21:44:17.000 319 33495.55 552.89 2271.33 32.33 2014-11-15 21:44:18.000 319 33495.67 552.89 2271.32 32.33 2014-11-15 21:44:18.000 319 33495.53 552.88 2271.25 32.33 2014-11-15 21:44:20.000 319 33495.57 552.86 2271.31 32.33 2014-11-15 21:44:21.000 319 33495.67 552.86 2271.39 32.33 2014-11-15 21:44:22.000 319 33495.60 552.88 2271.39 32.33 2014-11-15 21:44:23.000 319 33495.46 552.87 2271.28 32.33 2014-11-15 21:44:24.000 319 33495.59 552.90 2271.35 32.33 2014-11-15 21:44:25.000 319 33495.64 552.88 2271.37 32.33 2014-11-15 21:44:26.000 319 33495.57 552.86 2271.29 32.33 2014-11-15 21:44:27.000 319 33495.58 552.87 2271.34 32.33 2014-11-15 21:44:28.000 319 33495.55 552.86 2271.32 32.33 2014-11-15 21:44:29.000 319 33495.62 552.82 2271.26 32.33 2014-11-15 21:44:30.000 319 33495.56 552.82 2271.36 32.33 2014-11-15 21:44:31.000 319 33495.62 552.85 2271.30 32.33 2014-11-15 21:44:31.000 319 33495.51 552.84 2271.33 32.33 2014-11-15 21:44:33.000 319 33495.65 552.87 2271.37 32.33 2014-11-15 21:44:34.000 319 33495.53 552.86 2271.39 32.33 2014-11-15 21:44:35.000 319 33495.49 552.83 2271.33 32.33 2014-11-15 21:44:36.000 319 33495.56 552.87 2271.33 32.33 2014-11-15 21:44:37.000 319 33495.59 552.81 2271.34 32.33 2014-11-15 21:44:38.000 319 33495.44 552.80 2271.36 32.33 2014-11-15 21:44:39.000 319 33495.54 552.85 2271.38 32.33 2014-11-15 21:44:40.000 319 33495.49 552.86 2271.38 32.33 2014-11-15 21:44:41.000 319 33495.46 552.88 2271.32 32.33 2014-11-15 21:44:42.000 319 33495.48 552.86 2271.31 32.33 2014-11-15 21:44:43.000 319 33495.42 552.90 2271.34 32.33 2014-11-15 21:44:44.000 319 33495.47 552.88 2271.35 32.33 2014-11-15 21:44:45.000 319 33495.43 552.89 2271.26 32.33 2014-11-15 21:44:46.000 319 33495.46 552.84 2271.30 32.33 2014-11-15 21:44:47.000 319 33495.43 552.89 2271.33 32.33 2014-11-15 21:44:48.000 319 33495.37 552.88 2271.29 32.33 2014-11-15 21:44:49.000 319 33495.44 552.89 2271.32 32.33 2014-11-15 21:44:50.000 319 33495.36 552.89 2271.32 32.33 2014-11-15 21:44:51.000 319 33495.43 552.86 2271.34 32.33 2014-11-15 21:44:52.000 319 33495.42 552.89 2271.33 32.33 2014-11-15 21:44:53.000 319 33495.43 552.83 2271.36 32.33 2014-11-15 21:44:54.000 319 33495.34 552.87 2271.35 32.33 2014-11-15 21:44:55.000 319 33495.32 552.89 2271.35 32.33 2014-11-15 21:44:56.000 319 33495.28 552.88 2271.42 32.33 2014-11-15 21:44:57.000 319 33495.31 552.87 2271.42 32.33 2014-11-15 21:44:58.000 319 33495.39 552.85 2271.38 32.33 2014-11-15 21:44:59.000 319 33495.22 552.87 2271.34 32.33 2014-11-15 21:45:00.000 319 33495.30 552.87 2271.38 32.33 2014-11-15 21:45:01.000 319 33495.25 552.86 2271.34 32.33 2014-11-15 21:45:02.000 319 33495.25 552.86 2271.38 32.33 2014-11-15 21:45:03.000 319 33495.31 552.86 2271.37 32.33 2014-11-15 21:45:04.000 319 33495.27 552.86 2271.43 32.33 2014-11-15 21:45:05.000 319 33495.28 552.85 2271.41 32.33 2014-11-15 21:45:06.000 319 33495.28 552.89 2271.36 32.33 2014-11-15 21:45:07.000 319 33495.19 552.83 2271.34 32.33 2014-11-15 21:45:08.000 319 33495.31 552.85 2271.39 32.33 2014-11-15 21:45:09.000 319 33495.20 552.86 2271.43 32.33 2014-11-15 21:45:10.000 319 33495.24 552.84 2271.30 32.33 2014-11-15 21:45:11.000 319 33495.16 552.87 2271.35 32.33 2014-11-15 21:45:12.000 319 33495.21 552.84 2271.45 32.33 2014-11-15 21:45:12.000 319 33495.15 552.85 2271.37 32.33 2014-11-15 21:45:14.000 319 33495.18 552.83 2271.39 32.33 2014-11-15 21:45:15.000 319 33495.15 552.84 2271.36 32.33 2014-11-15 21:45:16.000 319 33495.12 552.83 2271.45 32.33 2014-11-15 21:45:17.000 319 33495.04 552.84 2271.36 32.33 2014-11-15 21:45:18.000 319 33495.13 552.84 2271.45 32.33 2014-11-15 21:45:19.000 319 33495.10 552.81 2271.34 32.33 2014-11-15 21:45:20.000 319 33495.12 552.81 2271.39 32.33 2014-11-15 21:45:21.000 319 33495.12 552.83 2271.27 32.33 2014-11-15 21:45:22.000 319 33495.03 552.84 2271.30 32.33 2014-11-15 21:45:23.000 319 33495.06 552.82 2271.31 32.33 2014-11-15 21:45:24.000 319 33495.06 552.83 2271.42 32.33 2014-11-15 21:45:25.000 319 33495.04 552.86 2271.36 32.33 2014-11-15 21:45:25.000 319 33495.07 552.84 2271.30 32.33 2014-11-15 21:45:27.000 319 33495.01 552.80 2271.42 32.33 2014-11-15 21:45:28.000 319 33494.97 552.87 2271.43 32.33 2014-11-15 21:45:29.000 319 33494.90 552.84 2271.36 32.33 2014-11-15 21:45:30.000 319 33494.90 552.87 2271.37 32.33 2014-11-15 21:45:31.000 319 33494.97 552.86 2271.43 32.33 2014-11-15 21:45:32.000 319 33494.91 552.87 2271.39 32.33 2014-11-15 21:45:33.000 319 33494.85 552.85 2271.40 32.33 2014-11-15 21:45:34.000 319 33494.92 552.86 2271.43 32.33 2014-11-15 21:45:35.000 319 33494.92 552.86 2271.43 32.33 2014-11-15 21:45:36.000 319 33494.79 552.87 2271.44 32.33 2014-11-15 21:45:37.000 319 33494.89 552.88 2271.33 32.33 2014-11-15 21:45:38.000 319 33494.93 552.84 2271.36 32.33 2014-11-15 21:45:39.000 319 33494.87 552.82 2271.40 32.33 2014-11-15 21:45:40.000 319 33494.82 552.83 2271.42 32.33 2014-11-15 21:45:41.000 319 33494.88 552.77 2271.34 32.33 2014-11-15 21:45:42.000 319 33494.84 552.80 2271.42 32.33 2014-11-15 21:45:43.000 319 33494.95 552.86 2271.45 32.33 2014-11-15 21:45:44.000 319 33494.86 552.80 2271.37 32.33 2014-11-15 21:45:45.000 319 33494.92 552.83 2271.45 32.33 2014-11-15 21:45:46.000 319 33494.84 552.86 2271.39 32.33 2014-11-15 21:45:47.000 319 33494.87 552.84 2271.49 32.33 2014-11-15 21:45:48.000 319 33494.90 552.84 2271.45 32.33 2014-11-15 21:45:49.000 319 33494.76 552.85 2271.46 32.33 2014-11-15 21:45:50.000 319 33494.81 552.82 2271.47 32.33 2014-11-15 21:45:51.000 319 33494.92 552.85 2271.47 32.33 2014-11-15 21:45:52.000 319 33494.84 552.88 2271.49 32.33 2014-11-15 21:45:53.000 319 33494.85 552.88 2271.39 32.33 2014-11-15 21:45:54.000 319 33494.84 552.84 2271.38 32.33 2014-11-15 21:45:55.000 319 33494.81 552.85 2271.47 32.33 2014-11-15 21:45:56.000 319 33494.79 552.86 2271.44 32.33 2014-11-15 21:45:57.000 319 33494.82 552.85 2271.47 32.33 2014-11-15 21:45:58.000 319 33494.85 552.86 2271.46 32.33 2014-11-15 21:45:59.000 319 33494.79 552.83 2271.34 32.33 2014-11-15 21:46:00.000 319 33494.88 552.86 2271.36 32.33 2014-11-15 21:46:01.000 319 33494.76 552.81 2271.38 32.33 2014-11-15 21:46:02.000 319 33494.78 552.81 2271.37 32.33 2014-11-15 21:46:03.000 319 33494.75 552.86 2271.37 32.33 2014-11-15 21:46:04.000 319 33494.90 552.84 2271.47 32.33 2014-11-15 21:46:05.000 319 33494.87 552.85 2271.36 32.33 2014-11-15 21:46:06.000 319 33494.92 552.83 2271.45 32.33 2014-11-15 21:46:06.000 319 33494.70 552.87 2271.41 32.33 2014-11-15 21:46:08.000 319 33494.79 552.82 2271.39 32.33 2014-11-15 21:46:09.000 319 33494.81 552.82 2271.44 32.33 2014-11-15 21:46:10.000 319 33494.79 552.77 2271.34 32.33 2014-11-15 21:46:11.000 319 33494.78 552.80 2271.31 32.33 2014-11-15 21:46:12.000 319 33494.76 552.83 2271.34 32.33 2014-11-15 21:46:13.000 319 33494.73 552.84 2271.50 32.33 2014-11-15 21:46:14.000 319 33494.73 552.82 2271.42 32.33 2014-11-15 21:46:15.000 319 33494.71 552.84 2271.46 32.33 2014-11-15 21:46:16.000 319 33494.73 552.82 2271.43 32.33 2014-11-15 21:46:17.000 319 33494.79 552.79 2271.47 32.33 2014-11-15 21:46:18.000 319 33494.65 552.83 2271.40 32.33 2014-11-15 21:46:19.000 319 33494.78 552.79 2271.51 32.33 2014-11-15 21:46:19.000 319 33494.73 552.75 2271.48 32.33 2014-11-15 21:46:21.000 319 33494.63 552.85 2271.48 32.33 2014-11-15 21:46:22.000 319 33494.66 552.86 2271.40 32.33 2014-11-15 21:46:23.000 319 33494.56 552.82 2271.45 32.33 2014-11-15 21:46:24.000 319 33494.63 552.82 2271.41 32.33 2014-11-15 21:46:25.000 319 33494.65 552.84 2271.39 32.33 2014-11-15 21:46:26.000 319 33494.62 552.79 2271.40 32.33 2014-11-15 21:46:27.000 319 33494.56 552.85 2271.43 32.33 2014-11-15 21:46:28.000 319 33494.58 552.81 2271.46 32.33 2014-11-15 21:46:29.000 319 33494.59 552.84 2271.46 32.33 2014-11-15 21:46:30.000 319 33494.63 552.86 2271.37 32.33 2014-11-15 21:46:31.000 319 33494.58 552.85 2271.46 32.33 2014-11-15 21:46:32.000 319 33494.59 552.85 2271.44 32.33 2014-11-15 21:46:33.000 319 33494.51 552.86 2271.46 32.33 2014-11-15 21:46:34.000 319 33494.54 552.82 2271.49 32.33 2014-11-15 21:46:35.000 319 33494.65 552.84 2271.38 32.33 2014-11-15 21:46:36.000 319 33494.58 552.77 2271.39 32.33 2014-11-15 21:46:37.000 319 33494.49 552.89 2271.39 32.33 2014-11-15 21:46:38.000 319 33494.50 552.82 2271.40 32.33 2014-11-15 21:46:39.000 319 33494.54 552.84 2271.42 32.33 2014-11-15 21:46:40.000 319 33494.50 552.86 2271.46 32.33 2014-11-15 21:46:41.000 319 33494.46 552.80 2271.46 32.33 2014-11-15 21:46:42.000 319 33494.55 552.82 2271.47 32.33 2014-11-15 21:46:43.000 319 33494.50 552.85 2271.47 32.33 2014-11-15 21:46:44.000 319 33494.46 552.81 2271.52 32.33 2014-11-15 21:46:45.000 319 33494.46 552.83 2271.41 32.33 2014-11-15 21:46:46.000 319 33494.50 552.81 2271.43 32.33 2014-11-15 21:46:47.000 319 33494.56 552.81 2271.47 32.33 2014-11-15 21:46:48.000 319 33494.39 552.84 2271.50 32.33 2014-11-15 21:46:49.000 319 33494.48 552.81 2271.37 32.33 2014-11-15 21:46:50.000 319 33494.39 552.80 2271.40 32.33 2014-11-15 21:46:51.000 319 33494.44 552.87 2271.42 32.33 2014-11-15 21:46:52.000 319 33494.42 552.82 2271.43 32.33 2014-11-15 21:46:53.000 319 33494.46 552.84 2271.51 32.33 2014-11-15 21:46:54.000 319 33494.37 552.79 2271.38 32.33 2014-11-15 21:46:55.000 319 33494.43 552.80 2271.51 32.33 2014-11-15 21:46:56.000 319 33494.40 552.77 2271.48 32.33 2014-11-15 21:46:57.000 319 33494.41 552.84 2271.46 32.33 2014-11-15 21:46:58.000 319 33494.36 552.85 2271.46 32.33 2014-11-15 21:46:59.000 319 33494.36 552.84 2271.45 32.33 2014-11-15 21:47:00.000 319 33494.35 552.84 2271.44 32.33 2014-11-15 21:47:00.000 319 33494.38 552.83 2271.39 32.33 2014-11-15 21:47:02.000 319 33494.35 552.81 2271.41 32.33 2014-11-15 21:47:03.000 319 33494.30 552.79 2271.48 32.33 2014-11-15 21:47:04.000 319 33494.36 552.86 2271.40 32.33 2014-11-15 21:47:05.000 319 33494.39 552.83 2271.39 32.33 2014-11-15 21:47:06.000 319 33494.39 552.81 2271.40 32.33 2014-11-15 21:47:07.000 319 33494.44 552.83 2271.38 32.33 2014-11-15 21:47:08.000 319 33494.35 552.82 2271.40 32.33 2014-11-15 21:47:09.000 319 33494.36 552.81 2271.41 32.33 2014-11-15 21:47:10.000 319 33494.34 552.81 2271.46 32.33 2014-11-15 21:47:11.000 319 33494.23 552.80 2271.36 32.33 2014-11-15 21:47:12.000 319 33494.35 552.81 2271.47 32.33 2014-11-15 21:47:13.000 319 33494.39 552.81 2271.50 32.33 2014-11-15 21:47:13.000 319 33494.32 552.80 2271.49 32.33 2014-11-15 21:47:15.000 319 33494.32 552.80 2271.47 32.33 2014-11-15 21:47:16.000 319 33494.36 552.87 2271.40 32.33 2014-11-15 21:47:17.000 319 33494.36 552.87 2271.39 32.33 2014-11-15 21:47:18.000 319 33494.32 552.84 2271.36 32.33 2014-11-15 21:47:19.000 319 33494.38 552.82 2271.41 32.33 2014-11-15 21:47:20.000 319 33494.32 552.84 2271.42 32.33 2014-11-15 21:47:21.000 319 33494.29 552.81 2271.45 32.33 2014-11-15 21:47:22.000 319 33494.39 552.83 2271.32 32.33 2014-11-15 21:47:23.000 319 33494.34 552.78 2271.34 32.33 2014-11-15 21:47:24.000 319 33494.50 552.82 2271.40 32.33 2014-11-15 21:47:25.000 319 33494.18 552.78 2271.42 32.33 2014-11-15 21:47:26.000 319 33494.31 552.75 2271.42 32.33 2014-11-15 21:47:27.000 319 33494.36 552.84 2271.36 32.33 2014-11-15 21:47:28.000 319 33494.39 552.79 2271.35 32.33 2014-11-15 21:47:29.000 319 33494.32 552.77 2271.37 32.33 2014-11-15 21:47:30.000 319 33494.29 552.75 2271.40 32.33 2014-11-15 21:47:31.000 319 33494.42 552.80 2271.41 32.33 2014-11-15 21:47:32.000 319 33494.28 552.82 2271.39 32.33 2014-11-15 21:47:33.000 319 33494.34 552.78 2271.37 32.33 2014-11-15 21:47:34.000 319 33494.32 552.83 2271.40 32.33 2014-11-15 21:47:35.000 319 33494.32 552.74 2271.36 32.33 2014-11-15 21:47:36.000 319 33494.42 552.78 2271.28 32.33 2014-11-15 21:47:37.000 319 33494.39 552.82 2271.34 32.33 2014-11-15 21:47:38.000 319 33494.25 552.80 2271.29 32.33 2014-11-15 21:47:39.000 319 33494.28 552.86 2271.34 32.33 2014-11-15 21:47:40.000 319 33494.26 552.83 2271.41 32.33 2014-11-15 21:47:41.000 319 33494.26 552.80 2271.26 32.33 2014-11-15 21:47:42.000 319 33494.28 552.84 2271.39 32.33 2014-11-15 21:47:43.000 319 33494.32 552.81 2271.33 32.33 2014-11-15 21:47:44.000 319 33494.28 552.80 2271.28 32.33 2014-11-15 21:47:45.000 319 33494.19 552.82 2271.37 32.33 2014-11-15 21:47:46.000 319 33494.23 552.77 2271.38 32.33 2014-11-15 21:47:47.000 319 33494.25 552.80 2271.34 32.33 2014-11-15 21:47:48.000 319 33494.20 552.80 2271.37 32.33 2014-11-15 21:47:49.000 319 33494.26 552.75 2271.28 32.33 2014-11-15 21:47:50.000 319 33494.21 552.76 2271.31 32.33 2014-11-15 21:47:51.000 319 33494.26 552.80 2271.33 32.33 2014-11-15 21:47:52.000 319 33494.21 552.77 2271.37 32.33 2014-11-15 21:47:53.000 319 33494.29 552.77 2271.45 32.33 2014-11-15 21:47:54.000 319 33494.22 552.79 2271.26 32.33 2014-11-15 21:47:54.000 319 33494.26 552.78 2271.37 32.33 2014-11-15 21:47:56.000 319 33494.13 552.76 2271.37 32.33 2014-11-15 21:47:57.000 319 33494.25 552.82 2271.40 32.33 2014-11-15 21:47:58.000 319 33494.22 552.80 2271.40 32.33 2014-11-15 21:47:59.000 319 33494.19 552.78 2271.40 32.33 2014-11-15 21:48:00.000 319 33494.25 552.80 2271.35 32.33 2014-11-15 21:48:01.000 319 33494.16 552.83 2271.39 32.33 2014-11-15 21:48:02.000 319 33494.16 552.82 2271.39 32.33 2014-11-15 21:48:03.000 319 33494.16 552.82 2271.39 32.33 2014-11-15 21:48:04.000 319 33494.22 552.77 2271.33 32.33 2014-11-15 21:48:05.000 319 33494.21 552.79 2271.36 32.33 2014-11-15 21:48:06.000 319 33494.17 552.82 2271.33 32.33 2014-11-15 21:48:07.000 319 33494.04 552.83 2271.27 32.33 2014-11-15 21:48:07.000 319 33494.07 552.80 2271.29 32.33 2014-11-15 21:48:09.000 319 33494.16 552.85 2271.44 32.33 2014-11-15 21:48:10.000 319 33494.23 552.83 2271.45 32.33 2014-11-15 21:48:11.000 319 33494.19 552.83 2271.32 32.33 2014-11-15 21:48:12.000 319 33494.08 552.86 2271.39 32.33 2014-11-15 21:48:13.000 319 33494.15 552.86 2271.36 32.33 2014-11-15 21:48:14.000 319 33494.11 552.84 2271.37 32.33 2014-11-15 21:48:15.000 319 33494.06 552.83 2271.35 32.33 2014-11-15 21:48:16.000 319 33494.22 552.86 2271.32 32.33 2014-11-15 21:48:17.000 319 33494.03 552.79 2271.34 32.33 2014-11-15 21:48:18.000 319 33494.13 552.79 2271.34 32.33 2014-11-15 21:48:19.000 319 33494.10 552.85 2271.43 32.33 2014-11-15 21:48:20.000 319 33494.11 552.84 2271.39 32.33 2014-11-15 21:48:21.000 319 33494.07 552.81 2271.46 32.34 2014-11-15 21:48:22.000 319 33494.10 552.80 2271.27 32.33 2014-11-15 21:48:23.000 319 33494.18 552.82 2271.29 32.33 2014-11-15 21:48:24.000 319 33494.03 552.80 2271.41 32.33 2014-11-15 21:48:25.000 319 33494.18 552.85 2271.39 32.33 2014-11-15 21:48:26.000 319 33494.06 552.81 2271.33 32.33 2014-11-15 21:48:27.000 319 33494.01 552.80 2271.33 32.33 2014-11-15 21:48:28.000 319 33494.07 552.81 2271.36 32.33 2014-11-15 21:48:29.000 319 33494.14 552.78 2271.21 32.33 2014-11-15 21:48:30.000 319 33494.07 552.82 2271.31 32.33 2014-11-15 21:48:31.000 319 33494.06 552.86 2271.39 32.33 2014-11-15 21:48:32.000 319 33493.95 552.85 2271.42 32.33 2014-11-15 21:48:33.000 319 33494.05 552.79 2271.30 32.33 2014-11-15 21:48:34.000 319 33493.98 552.76 2271.33 32.33 2014-11-15 21:48:35.000 319 33493.99 552.82 2271.37 32.33 2014-11-15 21:48:36.000 319 33494.07 552.78 2271.35 32.33 2014-11-15 21:48:37.000 319 33494.06 552.77 2271.32 32.33 2014-11-15 21:48:38.000 319 33494.05 552.76 2271.33 32.33 2014-11-15 21:48:39.000 319 33494.11 552.81 2271.34 32.33 2014-11-15 21:48:40.000 319 33494.03 552.77 2271.29 32.33 2014-11-15 21:48:41.000 319 33494.02 552.77 2271.25 32.33 2014-11-15 21:48:42.000 319 33493.92 552.80 2271.26 32.33 2014-11-15 21:48:43.000 319 33494.04 552.76 2271.24 32.33 2014-11-15 21:48:44.000 319 33493.97 552.76 2271.34 32.33 2014-11-15 21:48:45.000 319 33494.03 552.77 2271.31 32.33 2014-11-15 21:48:46.000 319 33494.04 552.79 2271.25 32.34 2014-11-15 21:48:47.000 319 33494.03 552.76 2271.36 32.33 2014-11-15 21:48:48.000 319 33494.07 552.76 2271.28 32.34 2014-11-15 21:48:48.000 319 33493.93 552.78 2271.39 32.34 2014-11-15 21:48:50.000 319 33494.04 552.79 2271.34 32.34 2014-11-15 21:48:51.000 319 33493.97 552.75 2271.39 32.33 2014-11-15 21:48:52.000 319 33494.00 552.73 2271.36 32.33 2014-11-15 21:48:53.000 319 33493.98 552.78 2271.40 32.33 2014-11-15 21:48:54.000 319 33493.96 552.76 2271.28 32.34 2014-11-15 21:48:55.000 319 33493.99 552.78 2271.37 32.33 2014-11-15 21:48:56.000 319 33494.00 552.80 2271.35 32.33 2014-11-15 21:48:57.000 319 33494.03 552.80 2271.26 32.33 2014-11-15 21:48:58.000 319 33494.02 552.79 2271.31 32.33 2014-11-15 21:48:59.000 319 33494.00 552.77 2271.28 32.34 2014-11-15 21:49:00.000 319 33494.01 552.78 2271.33 32.34 2014-11-15 21:49:01.000 319 33494.01 552.78 2271.36 32.33 2014-11-15 21:49:01.000 319 33493.95 552.77 2271.28 32.33 2014-11-15 21:49:03.000 319 33493.99 552.77 2271.29 32.33 2014-11-15 21:49:04.000 319 33493.91 552.75 2271.36 32.34 2014-11-15 21:49:05.000 319 33494.01 552.77 2271.37 32.33 2014-11-15 21:49:06.000 319 33493.98 552.78 2271.32 32.33 2014-11-15 21:49:07.000 319 33493.89 552.74 2271.34 32.34 2014-11-15 21:49:08.000 319 33493.98 552.75 2271.33 32.34 2014-11-15 21:49:09.000 319 33494.00 552.73 2271.34 32.34 2014-11-15 21:49:10.000 319 33493.94 552.75 2271.31 32.34 2014-11-15 21:49:11.000 319 33494.00 552.74 2271.26 32.33 2014-11-15 21:49:12.000 319 33494.04 552.75 2271.23 32.33 2014-11-15 21:49:13.000 319 33493.93 552.74 2271.30 32.34 2014-11-15 21:49:14.000 319 33494.01 552.71 2271.31 32.34 2014-11-15 21:49:15.000 319 33493.93 552.70 2271.30 32.34 2014-11-15 21:49:16.000 319 33493.91 552.77 2271.33 32.34 2014-11-15 21:49:17.000 319 33493.90 552.75 2271.26 32.34 2014-11-15 21:49:18.000 319 33493.91 552.74 2271.33 32.34 2014-11-15 21:49:19.000 319 33493.88 552.67 2271.33 32.34 2014-11-15 21:49:20.000 319 33493.85 552.70 2271.33 32.34 2014-11-15 21:49:21.000 319 33493.88 552.71 2271.32 32.34 2014-11-15 21:49:22.000 319 33493.89 552.69 2271.31 32.34 2014-11-15 21:49:23.000 319 33493.90 552.74 2271.26 32.34 2014-11-15 21:49:24.000 319 33493.86 552.72 2271.27 32.34 2014-11-15 21:49:25.000 319 33493.89 552.70 2271.26 32.34 2014-11-15 21:49:26.000 319 33493.93 552.69 2271.30 32.34 2014-11-15 21:49:27.000 319 33493.85 552.70 2271.33 32.34 2014-11-15 21:49:28.000 319 33493.88 552.72 2271.33 32.34 2014-11-15 21:49:29.000 319 33493.88 552.72 2271.15 32.34 2014-11-15 21:49:30.000 319 33493.95 552.70 2271.33 32.34 2014-11-15 21:49:31.000 319 33493.81 552.70 2271.21 32.34 2014-11-15 21:49:32.000 319 33493.88 552.67 2271.21 32.34 2014-11-15 21:49:33.000 319 33493.98 552.71 2271.23 32.34 2014-11-15 21:49:34.000 319 33493.97 552.70 2271.24 32.34 2014-11-15 21:49:35.000 319 33493.91 552.71 2271.29 32.34 2014-11-15 21:49:36.000 319 33493.88 552.68 2271.28 32.34 2014-11-15 21:49:37.000 319 33493.92 552.68 2271.31 32.34 2014-11-15 21:49:38.000 319 33493.89 552.68 2271.23 32.34 2014-11-15 21:49:39.000 319 33493.90 552.68 2271.23 32.34 2014-11-15 21:49:40.000 319 33493.90 552.64 2271.31 32.34 2014-11-15 21:49:41.000 319 33493.86 552.66 2271.20 32.34 2014-11-15 21:49:42.000 319 33493.82 552.65 2271.25 32.34 2014-11-15 21:49:42.000 319 33493.87 552.63 2271.18 32.34 2014-11-15 21:49:44.000 319 33493.94 552.69 2271.28 32.34 2014-11-15 21:49:45.000 319 33493.97 552.66 2271.25 32.34 2014-11-15 21:49:46.000 319 33493.98 552.64 2271.26 32.34 2014-11-15 21:49:47.000 319 33493.95 552.64 2271.26 32.34 2014-11-15 21:49:48.000 319 33493.92 552.64 2271.20 32.34 2014-11-15 21:49:49.000 319 33493.91 552.64 2271.24 32.34 2014-11-15 21:49:50.000 319 33493.90 552.62 2271.20 32.34 2014-11-15 21:49:51.000 319 33493.88 552.63 2271.24 32.34 2014-11-15 21:49:52.000 319 33493.86 552.65 2271.25 32.34 2014-11-15 21:49:53.000 319 33493.89 552.67 2271.18 32.34 2014-11-15 21:49:54.000 319 33494.02 552.65 2271.11 32.34 2014-11-15 21:49:55.000 319 33493.98 552.63 2271.27 32.34 2014-11-15 21:49:55.000 319 33493.97 552.66 2271.24 32.34 2014-11-15 21:49:57.000 319 33493.92 552.68 2271.16 32.34 2014-11-15 21:49:58.000 319 33494.06 552.65 2271.26 32.34 2014-11-15 21:49:59.000 319 33493.87 552.61 2271.19 32.34 2014-11-15 21:50:00.000 319 33493.98 552.61 2271.22 32.34 2014-11-15 21:50:01.000 319 33494.00 552.61 2271.20 32.34 2014-11-15 21:50:02.000 319 33493.94 552.64 2271.27 32.34 2014-11-15 21:50:03.000 319 33493.93 552.64 2271.28 32.34 2014-11-15 21:50:04.000 319 33493.94 552.62 2271.25 32.34 2014-11-15 21:50:05.000 319 33493.97 552.59 2271.23 32.34 2014-11-15 21:50:06.000 319 33493.88 552.60 2271.15 32.34 2014-11-15 21:50:07.000 319 33493.99 552.56 2271.18 32.34 2014-11-15 21:50:08.000 319 33494.00 552.58 2271.15 32.34 2014-11-15 21:50:09.000 319 33494.00 552.55 2271.09 32.34 2014-11-15 21:50:10.000 319 33493.92 552.58 2271.16 32.34 2014-11-15 21:50:11.000 319 33494.01 552.57 2271.19 32.34 2014-11-15 21:50:12.000 319 33494.05 552.64 2271.20 32.34 2014-11-15 21:50:13.000 319 33493.98 552.57 2271.12 32.34 2014-11-15 21:50:14.000 319 33493.98 552.56 2271.20 32.34 2014-11-15 21:50:15.000 319 33493.92 552.59 2271.18 32.34 2014-11-15 21:50:16.000 319 33493.93 552.59 2271.16 32.34 2014-11-15 21:50:17.000 319 33493.98 552.55 2271.18 32.34 2014-11-15 21:50:18.000 319 33493.97 552.56 2271.12 32.34 2014-11-15 21:50:19.000 319 33493.91 552.56 2271.21 32.34 2014-11-15 21:50:20.000 319 33494.06 552.58 2271.15 32.34 2014-11-15 21:50:21.000 319 33493.93 552.57 2271.26 32.34 2014-11-15 21:50:22.000 319 33494.08 552.58 2271.19 32.34 2014-11-15 21:50:23.000 319 33494.01 552.58 2271.11 32.34 2014-11-15 21:50:24.000 319 33494.04 552.58 2271.09 32.34 2014-11-15 21:50:25.000 319 33493.89 552.55 2271.14 32.34 2014-11-15 21:50:26.000 319 33494.06 552.58 2271.14 32.34 2014-11-15 21:50:27.000 319 33493.98 552.57 2271.16 32.34 2014-11-15 21:50:28.000 319 33493.95 552.58 2271.15 32.34 2014-11-15 21:50:29.000 319 33493.89 552.54 2271.04 32.34 2014-11-15 21:50:30.000 319 33493.88 552.56 2271.08 32.34 2014-11-15 21:50:31.000 319 33493.88 552.55 2271.11 32.34 2014-11-15 21:50:32.000 319 33494.02 552.52 2271.22 32.34 2014-11-15 21:50:33.000 319 33493.94 552.56 2271.17 32.34 2014-11-15 21:50:34.000 319 33493.96 552.56 2271.11 32.34 2014-11-15 21:50:35.000 319 33493.93 552.55 2271.16 32.34 2014-11-15 21:50:36.000 319 33493.91 552.54 2271.13 32.34 2014-11-15 21:50:36.000 319 33493.98 552.57 2271.14 32.34 2014-11-15 21:50:38.000 319 33493.95 552.51 2271.15 32.34 2014-11-15 21:50:39.000 319 33493.91 552.52 2271.15 32.34 2014-11-15 21:50:40.000 319 33493.96 552.55 2271.15 32.34 2014-11-15 21:50:41.000 319 33493.87 552.54 2271.11 32.34 2014-11-15 21:50:42.000 319 33493.93 552.58 2271.19 32.34 2014-11-15 21:50:43.000 319 33493.98 552.58 2271.20 32.34 2014-11-15 21:50:44.000 319 33493.98 552.54 2271.14 32.34 2014-11-15 21:50:45.000 319 33493.98 552.49 2271.19 32.34 2014-11-15 21:50:46.000 319 33493.97 552.52 2271.18 32.34 2014-11-15 21:50:47.000 319 33493.85 552.54 2271.15 32.34 2014-11-15 21:50:48.000 319 33493.87 552.54 2271.14 32.34 2014-11-15 21:50:49.000 319 33493.81 552.54 2271.14 32.34 2014-11-15 21:50:49.000 319 33493.88 552.56 2271.14 32.34 2014-11-15 21:50:51.000 319 33493.92 552.54 2271.14 32.34 2014-11-15 21:50:52.000 319 33493.94 552.51 2271.08 32.34 2014-11-15 21:50:53.000 319 33493.90 552.49 2271.10 32.34 2014-11-15 21:50:54.000 319 33493.92 552.51 2271.18 32.34 2014-11-15 21:50:55.000 319 33493.93 552.47 2271.12 32.34 2014-11-15 21:50:56.000 319 33493.97 552.50 2271.07 32.34 2014-11-15 21:50:57.000 319 33493.85 552.50 2271.09 32.34 2014-11-15 21:50:58.000 319 33493.97 552.46 2271.10 32.34 2014-11-15 21:50:59.000 319 33493.89 552.47 2271.22 32.34 2014-11-15 21:51:00.000 319 33493.87 552.50 2271.16 32.34 2014-11-15 21:51:01.000 319 33493.93 552.51 2271.15 32.34 2014-11-15 21:51:02.000 319 33493.83 552.49 2271.12 32.34 2014-11-15 21:51:03.000 319 33493.92 552.47 2271.09 32.34 2014-11-15 21:51:04.000 319 33493.94 552.51 2271.11 32.34 2014-11-15 21:51:05.000 319 33493.90 552.47 2271.07 32.34 2014-11-15 21:51:06.000 319 33493.86 552.47 2271.14 32.34 2014-11-15 21:51:07.000 319 33493.92 552.50 2271.14 32.34 2014-11-15 21:51:08.000 319 33493.98 552.52 2271.16 32.34 2014-11-15 21:51:09.000 319 33493.94 552.50 2271.15 32.34 2014-11-15 21:51:10.000 319 33493.91 552.47 2271.06 32.34 2014-11-15 21:51:11.000 319 33493.96 552.48 2271.09 32.34 2014-11-15 21:51:12.000 319 33493.98 552.49 2271.07 32.34 2014-11-15 21:51:13.000 319 33493.95 552.43 2271.08 32.34 2014-11-15 21:51:14.000 319 33494.05 552.44 2271.08 32.34 2014-11-15 21:51:15.000 319 33493.97 552.45 2271.11 32.34 2014-11-15 21:51:16.000 319 33493.88 552.46 2271.08 32.34 2014-11-15 21:51:17.000 319 33493.96 552.46 2271.03 32.34 2014-11-15 21:51:18.000 319 33493.89 552.46 2271.18 32.34 2014-11-15 21:51:19.000 319 33493.89 552.40 2271.06 32.34 2014-11-15 21:51:20.000 319 33493.90 552.47 2271.07 32.34 2014-11-15 21:51:21.000 319 33493.89 552.47 2271.03 32.34 2014-11-15 21:51:22.000 319 33493.89 552.47 2271.07 32.34 2014-11-15 21:51:23.000 319 33493.94 552.47 2271.05 32.34 2014-11-15 21:51:24.000 319 33493.82 552.41 2271.13 32.34 2014-11-15 21:51:25.000 319 33493.96 552.41 2271.18 32.34 2014-11-15 21:51:26.000 319 33493.87 552.43 2271.02 32.34 2014-11-15 21:51:27.000 319 33493.95 552.43 2271.00 32.34 2014-11-15 21:51:28.000 319 33493.90 552.41 2271.20 32.34 2014-11-15 21:51:29.000 319 33493.96 552.44 2271.11 32.34 2014-11-15 21:51:30.000 319 33493.97 552.43 2271.14 32.34 2014-11-15 21:51:30.000 319 33493.94 552.39 2270.99 32.34 2014-11-15 21:51:32.000 319 33493.94 552.42 2271.11 32.34 2014-11-15 21:51:33.000 319 33493.91 552.43 2271.07 32.34 2014-11-15 21:51:34.000 319 33493.90 552.47 2271.04 32.34 2014-11-15 21:51:35.000 319 33493.97 552.40 2271.01 32.34 2014-11-15 21:51:36.000 319 33493.89 552.37 2271.00 32.34 2014-11-15 21:51:37.000 319 33493.89 552.38 2271.08 32.34 2014-11-15 21:51:38.000 319 33493.83 552.41 2271.15 32.34 2014-11-15 21:51:39.000 319 33493.88 552.41 2271.11 32.34 2014-11-15 21:51:40.000 319 33493.91 552.43 2271.02 32.34 2014-11-15 21:51:41.000 319 33493.86 552.43 2271.08 32.34 2014-11-15 21:51:42.000 319 33493.93 552.38 2271.08 32.34 2014-11-15 21:51:43.000 319 33493.89 552.42 2271.14 32.34 2014-11-15 21:51:43.000 319 33493.94 552.42 2270.98 32.34 2014-11-15 21:51:45.000 319 33493.95 552.40 2271.03 32.34 2014-11-15 21:51:46.000 319 33493.85 552.43 2271.00 32.34 2014-11-15 21:51:47.000 319 33493.85 552.38 2271.05 32.34 2014-11-15 21:51:48.000 319 33493.94 552.42 2271.02 32.34 2014-11-15 21:51:49.000 319 33493.87 552.39 2271.02 32.34 2014-11-15 21:51:50.000 319 33493.94 552.39 2271.12 32.34 2014-11-15 21:51:51.000 319 33493.96 552.39 2271.08 32.34 2014-11-15 21:51:52.000 319 33493.94 552.40 2271.06 32.34 2014-11-15 21:51:53.000 319 33493.99 552.40 2271.11 32.34 2014-11-15 21:51:54.000 319 33493.99 552.34 2271.08 32.34 2014-11-15 21:51:55.000 319 33493.91 552.41 2271.05 32.34 2014-11-15 21:51:56.000 319 33493.91 552.38 2271.05 32.34 2014-11-15 21:51:57.000 319 33493.82 552.37 2271.00 32.34 2014-11-15 21:51:58.000 319 33493.86 552.37 2271.06 32.34 2014-11-15 21:51:59.000 319 33493.95 552.41 2271.00 32.34 2014-11-15 21:52:00.000 319 33493.93 552.39 2271.01 32.34 2014-11-15 21:52:01.000 319 33493.88 552.37 2271.05 32.34 2014-11-15 21:52:02.000 319 33493.95 552.37 2270.97 32.34 2014-11-15 21:52:03.000 319 33493.92 552.36 2270.99 32.34 2014-11-15 21:52:04.000 319 33493.86 552.38 2271.05 32.34 2014-11-15 21:52:05.000 319 33493.89 552.37 2271.04 32.34 2014-11-15 21:52:06.000 319 33493.84 552.38 2271.03 32.34 2014-11-15 21:52:07.000 319 33493.85 552.39 2270.99 32.34 2014-11-15 21:52:08.000 319 33493.88 552.35 2271.02 32.34 2014-11-15 21:52:09.000 319 33493.94 552.34 2270.99 32.34 2014-11-15 21:52:10.000 319 33493.91 552.39 2271.07 32.34 2014-11-15 21:52:11.000 319 33493.86 552.37 2271.00 32.34 2014-11-15 21:52:12.000 319 33493.86 552.36 2271.04 32.34 2014-11-15 21:52:13.000 319 33493.92 552.34 2271.11 32.34 2014-11-15 21:52:14.000 319 33493.85 552.38 2271.05 32.34 2014-11-15 21:52:15.000 319 33493.86 552.33 2271.01 32.34 2014-11-15 21:52:16.000 319 33493.85 552.39 2271.09 32.34 2014-11-15 21:52:17.000 319 33493.83 552.39 2271.00 32.34 2014-11-15 21:52:18.000 319 33493.90 552.33 2271.08 32.34 2014-11-15 21:52:19.000 319 33493.79 552.34 2271.02 32.34 2014-11-15 21:52:20.000 319 33493.92 552.37 2271.05 32.34 2014-11-15 21:52:21.000 319 33493.87 552.37 2270.99 32.34 2014-11-15 21:52:22.000 319 33493.83 552.33 2270.99 32.34 2014-11-15 21:52:23.000 319 33493.87 552.33 2270.97 32.34 2014-11-15 21:52:24.000 319 33493.86 552.35 2271.02 32.34 2014-11-15 21:52:24.000 319 33493.96 552.36 2271.05 32.34 2014-11-15 21:52:26.000 319 33493.86 552.37 2271.10 32.34 2014-11-15 21:52:27.000 319 33493.80 552.33 2271.02 32.34 2014-11-15 21:52:28.000 319 33493.91 552.38 2271.03 32.34 2014-11-15 21:52:29.000 319 33493.85 552.32 2271.08 32.34 2014-11-15 21:52:30.000 319 33493.91 552.36 2270.98 32.34 2014-11-15 21:52:31.000 319 33493.79 552.34 2271.08 32.34 2014-11-15 21:52:32.000 319 33493.80 552.32 2271.05 32.34 2014-11-15 21:52:33.000 319 33493.85 552.33 2271.03 32.34 2014-11-15 21:52:34.000 319 33493.87 552.33 2270.99 32.34 2014-11-15 21:52:35.000 319 33493.89 552.29 2271.03 32.34 2014-11-15 21:52:36.000 319 33493.85 552.34 2270.96 32.34 2014-11-15 21:52:37.000 319 33493.85 552.30 2270.99 32.34 2014-11-15 21:52:37.000 319 33493.75 552.32 2271.00 32.34 2014-11-15 21:52:39.000 319 33493.77 552.28 2271.00 32.34 2014-11-15 21:52:40.000 319 33493.76 552.40 2270.91 32.34 2014-11-15 21:52:41.000 319 33493.77 552.33 2271.03 32.34 2014-11-15 21:52:42.000 319 33493.83 552.31 2271.05 32.34 2014-11-15 21:52:43.000 319 33493.81 552.34 2271.00 32.34 2014-11-15 21:52:44.000 319 33493.86 552.34 2271.01 32.34 2014-11-15 21:52:45.000 319 33493.81 552.33 2271.01 32.34 2014-11-15 21:52:46.000 319 33493.83 552.32 2271.02 32.34 2014-11-15 21:52:47.000 319 33493.79 552.30 2271.00 32.34 2014-11-15 21:52:48.000 319 33493.73 552.33 2270.99 32.34 2014-11-15 21:52:49.000 319 33493.76 552.32 2270.99 32.34 2014-11-15 21:52:50.000 319 33493.81 552.33 2270.96 32.34 2014-11-15 21:52:51.000 319 33493.69 552.32 2270.95 32.34 2014-11-15 21:52:52.000 319 33493.69 552.34 2271.05 32.34 2014-11-15 21:52:53.000 319 33493.75 552.32 2271.02 32.34 2014-11-15 21:52:54.000 319 33493.76 552.32 2271.07 32.34 2014-11-15 21:52:55.000 319 33493.77 552.36 2270.99 32.34 2014-11-15 21:52:56.000 319 33493.75 552.35 2271.14 32.34 2014-11-15 21:52:57.000 319 33493.72 552.32 2271.13 32.34 2014-11-15 21:52:58.000 319 33493.66 552.31 2270.98 32.34 2014-11-15 21:52:59.000 319 33493.69 552.29 2271.11 32.34 2014-11-15 21:53:00.000 319 33493.68 552.36 2271.00 32.34 2014-11-15 21:53:01.000 319 33493.76 552.34 2271.00 32.34 2014-11-15 21:53:02.000 319 33493.64 552.33 2271.05 32.34 2014-11-15 21:53:03.000 319 33493.67 552.33 2271.03 32.34 2014-11-15 21:53:04.000 319 33493.67 552.32 2271.05 32.34 2014-11-15 21:53:05.000 319 33493.62 552.30 2270.96 32.34 2014-11-15 21:53:06.000 319 33493.61 552.32 2271.06 32.34 2014-11-15 21:53:07.000 319 33493.63 552.29 2271.11 32.34 2014-11-15 21:53:08.000 319 33493.67 552.28 2271.05 32.34 2014-11-15 21:53:09.000 319 33493.57 552.27 2271.04 32.34 2014-11-15 21:53:10.000 319 33493.63 552.32 2271.08 32.34 2014-11-15 21:53:11.000 319 33493.65 552.32 2271.05 32.34 2014-11-15 21:53:12.000 319 33493.61 552.33 2271.02 32.34 2014-11-15 21:53:13.000 319 33493.74 552.29 2271.02 32.34 2014-11-15 21:53:14.000 319 33493.64 552.35 2271.12 32.34 2014-11-15 21:53:15.000 319 33493.61 552.30 2271.12 32.34 2014-11-15 21:53:16.000 319 33493.61 552.30 2271.00 32.34 2014-11-15 21:53:17.000 319 33493.65 552.31 2271.12 32.34 2014-11-15 21:53:18.000 319 33493.63 552.32 2271.01 32.34 2014-11-15 21:53:18.000 319 33493.62 552.31 2271.14 32.34 2014-11-15 21:53:20.000 319 33493.58 552.32 2271.05 32.34 2014-11-15 21:53:21.000 319 33493.61 552.28 2270.99 32.34 2014-11-15 21:53:22.000 319 33493.62 552.33 2271.05 32.34 2014-11-15 21:53:23.000 319 33493.76 552.30 2271.03 32.34 2014-11-15 21:53:24.000 319 33493.74 552.31 2271.11 32.34 2014-11-15 21:53:25.000 319 33493.58 552.29 2271.07 32.34 2014-11-15 21:53:26.000 319 33493.58 552.31 2271.10 32.34 2014-11-15 21:53:27.000 319 33493.58 552.32 2271.07 32.34 2014-11-15 21:53:28.000 319 33493.69 552.35 2271.01 32.34 2014-11-15 21:53:29.000 319 33493.69 552.35 2271.16 32.34 2014-11-15 21:53:30.000 319 33493.64 552.27 2271.11 32.34 2014-11-15 21:53:31.000 319 33493.67 552.30 2271.06 32.34 2014-11-15 21:53:31.000 319 33493.70 552.32 2271.00 32.34 2014-11-15 21:53:33.000 319 33493.63 552.31 2271.05 32.34 2014-11-15 21:53:34.000 319 33493.67 552.29 2271.00 32.34 2014-11-15 21:53:35.000 319 33493.58 552.27 2271.10 32.34 2014-11-15 21:53:36.000 319 33493.63 552.27 2271.05 32.34 2014-11-15 21:53:37.000 319 33493.69 552.33 2271.09 32.34 2014-11-15 21:53:38.000 319 33493.65 552.28 2271.09 32.34 2014-11-15 21:53:39.000 319 33493.61 552.26 2271.05 32.34 2014-11-15 21:53:40.000 319 33493.72 552.30 2271.13 32.34 2014-11-15 21:53:41.000 319 33493.67 552.28 2271.05 32.34 2014-11-15 21:53:42.000 319 33493.72 552.29 2271.00 32.34 2014-11-15 21:53:43.000 319 33493.64 552.31 2271.08 32.34 2014-11-15 21:53:44.000 319 33493.79 552.31 2271.05 32.34 2014-11-15 21:53:45.000 319 33493.73 552.31 2271.12 32.34 2014-11-15 21:53:46.000 319 33493.65 552.28 2271.02 32.34 2014-11-15 21:53:47.000 319 33493.66 552.33 2271.05 32.34 2014-11-15 21:53:48.000 319 33493.69 552.30 2271.06 32.34 2014-11-15 21:53:49.000 319 33493.80 552.33 2270.96 32.34 2014-11-15 21:53:50.000 319 33493.68 552.28 2271.03 32.34 2014-11-15 21:53:51.000 319 33493.72 552.32 2271.04 32.34 2014-11-15 21:53:52.000 319 33493.66 552.26 2270.99 32.34 2014-11-15 21:53:53.000 319 33493.67 552.30 2271.02 32.34 2014-11-15 21:53:54.000 319 33493.63 552.32 2270.93 32.34 2014-11-15 21:53:55.000 319 33493.68 552.29 2270.99 32.34 2014-11-15 21:53:56.000 319 33493.73 552.25 2270.98 32.34 2014-11-15 21:53:57.000 319 33493.73 552.27 2270.95 32.34 2014-11-15 21:53:58.000 319 33493.70 552.30 2271.04 32.34 2014-11-15 21:53:59.000 319 33493.68 552.30 2271.02 32.34 2014-11-15 21:54:00.000 319 33493.67 552.28 2270.97 32.34 2014-11-15 21:54:01.000 319 33493.64 552.33 2271.00 32.34 2014-11-15 21:54:02.000 319 33493.89 552.30 2271.05 32.34 2014-11-15 21:54:03.000 319 33493.73 552.30 2271.06 32.34 2014-11-15 21:54:04.000 319 33493.79 552.36 2270.92 32.34 2014-11-15 21:54:05.000 319 33493.79 552.29 2271.03 32.34 2014-11-15 21:54:06.000 319 33493.68 552.31 2270.94 32.34 2014-11-15 21:54:07.000 319 33493.77 552.31 2270.98 32.34 2014-11-15 21:54:08.000 319 33493.83 552.27 2270.88 32.34 2014-11-15 21:54:09.000 319 33493.79 552.29 2270.92 32.34 2014-11-15 21:54:10.000 319 33493.72 552.30 2270.93 32.34 2014-11-15 21:54:11.000 319 33493.74 552.28 2270.99 32.34 2014-11-15 21:54:12.000 319 33493.78 552.28 2270.99 32.34 2014-11-15 21:54:12.000 319 33493.77 552.29 2270.97 32.34 2014-11-15 21:54:14.000 319 33493.82 552.31 2270.96 32.34 2014-11-15 21:54:15.000 319 33493.79 552.30 2270.90 32.34 2014-11-15 21:54:16.000 319 33493.76 552.26 2271.03 32.34 2014-11-15 21:54:17.000 319 33493.78 552.31 2270.90 32.34 2014-11-15 21:54:18.000 319 33493.72 552.35 2270.95 32.34 2014-11-15 21:54:19.000 319 33493.73 552.32 2270.96 32.34 2014-11-15 21:54:20.000 319 33493.76 552.27 2271.00 32.34 2014-11-15 21:54:21.000 319 33493.77 552.26 2270.99 32.34 2014-11-15 21:54:22.000 319 33493.78 552.28 2270.95 32.34 2014-11-15 21:54:23.000 319 33493.81 552.31 2270.96 32.34 2014-11-15 21:54:24.000 319 33493.81 552.30 2270.92 32.34 2014-11-15 21:54:25.000 319 33493.88 552.30 2270.90 32.34 2014-11-15 21:54:25.000 319 33493.82 552.33 2270.98 32.34 2014-11-15 21:54:27.000 319 33493.86 552.31 2270.92 32.34 2014-11-15 21:54:28.000 319 33493.83 552.29 2270.98 32.34 2014-11-15 21:54:29.000 319 33493.88 552.27 2271.09 32.34 2014-11-15 21:54:30.000 319 33493.83 552.24 2270.99 32.34 2014-11-15 21:54:31.000 319 33493.86 552.26 2270.98 32.34 2014-11-15 21:54:32.000 319 33493.92 552.29 2271.02 32.34 2014-11-15 21:54:33.000 319 33493.88 552.28 2271.03 32.34 2014-11-15 21:54:34.000 319 33493.89 552.33 2270.93 32.34 2014-11-15 21:54:35.000 319 33493.88 552.29 2270.96 32.34 2014-11-15 21:54:36.000 319 33493.89 552.27 2270.96 32.34 2014-11-15 21:54:37.000 319 33493.91 552.29 2270.97 32.34 2014-11-15 21:54:38.000 319 33493.87 552.25 2270.96 32.34 2014-11-15 21:54:39.000 319 33493.82 552.25 2270.94 32.34 2014-11-15 21:54:40.000 319 33493.95 552.30 2270.90 32.34 2014-11-15 21:54:41.000 319 33493.91 552.27 2270.96 32.34 2014-11-15 21:54:42.000 319 33493.97 552.30 2270.94 32.34 2014-11-15 21:54:43.000 319 33493.93 552.29 2270.99 32.34 2014-11-15 21:54:44.000 319 33493.98 552.25 2270.91 32.34 2014-11-15 21:54:45.000 319 33493.98 552.25 2270.94 32.34 2014-11-15 21:54:46.000 319 33493.96 552.28 2270.97 32.34 2014-11-15 21:54:47.000 319 33493.97 552.27 2270.96 32.34 2014-11-15 21:54:48.000 319 33494.01 552.25 2270.95 32.34 2014-11-15 21:54:49.000 319 33493.92 552.28 2270.88 32.34 2014-11-15 21:54:50.000 319 33494.03 552.29 2270.86 32.34 2014-11-15 21:54:51.000 319 33494.04 552.30 2270.84 32.34 2014-11-15 21:54:52.000 319 33493.98 552.33 2270.84 32.34 2014-11-15 21:54:53.000 319 33494.16 552.30 2270.88 32.34 2014-11-15 21:54:54.000 319 33494.08 552.31 2270.86 32.34 2014-11-15 21:54:55.000 319 33494.06 552.30 2270.90 32.34 2014-11-15 21:54:56.000 319 33494.19 552.29 2270.95 32.34 2014-11-15 21:54:57.000 319 33494.15 552.28 2270.91 32.34 2014-11-15 21:54:58.000 319 33494.17 552.28 2270.96 32.34 2014-11-15 21:54:59.000 319 33494.19 552.21 2270.91 32.34 2014-11-15 21:55:00.000 319 33494.13 552.27 2270.84 32.34 2014-11-15 21:55:01.000 319 33494.13 552.27 2270.85 32.34 2014-11-15 21:55:02.000 319 33494.25 552.29 2270.85 32.34 2014-11-15 21:55:03.000 319 33494.20 552.27 2270.85 32.34 2014-11-15 21:55:04.000 319 33494.21 552.28 2270.84 32.34 2014-11-15 21:55:05.000 319 33494.22 552.26 2270.81 32.34 2014-11-15 21:55:06.000 319 33494.20 552.30 2270.87 32.34 2014-11-15 21:55:06.000 319 33494.38 552.23 2270.87 32.34 2014-11-15 21:55:08.000 319 33494.31 552.26 2270.90 32.34 2014-11-15 21:55:09.000 319 33494.28 552.29 2270.95 32.34 2014-11-15 21:55:10.000 319 33494.36 552.26 2270.84 32.34 2014-11-15 21:55:11.000 319 33494.36 552.26 2270.80 32.34 2014-11-15 21:55:12.000 319 33494.34 552.29 2270.80 32.34 2014-11-15 21:55:13.000 319 33494.39 552.27 2270.80 32.34 2014-11-15 21:55:14.000 319 33494.49 552.30 2270.78 32.34 2014-11-15 21:55:15.000 319 33494.38 552.29 2270.78 32.34 2014-11-15 21:55:16.000 319 33494.51 552.28 2270.74 32.34 2014-11-15 21:55:17.000 319 33494.40 552.28 2270.74 32.34 2014-11-15 21:55:18.000 319 33494.35 552.29 2270.81 32.34 2014-11-15 21:55:19.000 319 33494.54 552.26 2270.78 32.34 2014-11-15 21:55:19.000 319 33494.53 552.29 2270.79 32.34 2014-11-15 21:55:21.000 319 33494.58 552.30 2270.73 32.34 2014-11-15 21:55:22.000 319 33494.53 552.27 2270.82 32.34 2014-11-15 21:55:23.000 319 33494.58 552.26 2270.74 32.34 2014-11-15 21:55:24.000 319 33494.54 552.24 2270.66 32.34 2014-11-15 21:55:25.000 319 33494.66 552.24 2270.72 32.34 2014-11-15 21:55:26.000 319 33494.68 552.22 2270.71 32.34 2014-11-15 21:55:27.000 319 33494.69 552.25 2270.66 32.34 2014-11-15 21:55:28.000 319 33494.69 552.28 2270.72 32.34 2014-11-15 21:55:29.000 319 33494.75 552.24 2270.79 32.34 2014-11-15 21:55:30.000 319 33494.68 552.25 2270.77 32.34 2014-11-15 21:55:31.000 319 33494.75 552.24 2270.72 32.34 2014-11-15 21:55:32.000 319 33494.76 552.28 2270.67 32.34 2014-11-15 21:55:33.000 319 33494.66 552.25 2270.72 32.34 2014-11-15 21:55:34.000 319 33494.76 552.25 2270.71 32.34 2014-11-15 21:55:35.000 319 33494.72 552.24 2270.68 32.34 2014-11-15 21:55:36.000 319 33494.67 552.25 2270.67 32.34 2014-11-15 21:55:37.000 319 33494.76 552.22 2270.71 32.34 2014-11-15 21:55:38.000 319 33494.79 552.27 2270.67 32.34 2014-11-15 21:55:39.000 319 33494.74 552.21 2270.67 32.34 2014-11-15 21:55:40.000 319 33494.86 552.24 2270.65 32.34 2014-11-15 21:55:41.000 319 33494.83 552.26 2270.71 32.34 2014-11-15 21:55:42.000 319 33494.82 552.25 2270.74 32.34 2014-11-15 21:55:43.000 319 33494.82 552.30 2270.64 32.34 2014-11-15 21:55:44.000 319 33494.94 552.26 2270.66 32.34 2014-11-15 21:55:45.000 319 33494.81 552.27 2270.63 32.34 2014-11-15 21:55:46.000 319 33494.86 552.28 2270.63 32.34 2014-11-15 21:55:47.000 319 33494.90 552.29 2270.65 32.34 2014-11-15 21:55:48.000 319 33494.87 552.27 2270.70 32.34 2014-11-15 21:55:49.000 319 33494.93 552.28 2270.65 32.34 2014-11-15 21:55:50.000 319 33494.86 552.27 2270.72 32.34 2014-11-15 21:55:51.000 319 33494.90 552.26 2270.66 32.34 2014-11-15 21:55:52.000 319 33494.93 552.32 2270.69 32.34 2014-11-15 21:55:53.000 319 33494.91 552.28 2270.65 32.34 2014-11-15 21:55:54.000 319 33494.94 552.29 2270.67 32.34 2014-11-15 21:55:55.000 319 33494.99 552.27 2270.61 32.34 2014-11-15 21:55:56.000 319 33494.98 552.28 2270.68 32.34 2014-11-15 21:55:57.000 319 33494.96 552.26 2270.63 32.34 2014-11-15 21:55:58.000 319 33495.02 552.29 2270.63 32.34 2014-11-15 21:55:59.000 319 33495.00 552.28 2270.71 32.34 2014-11-15 21:56:00.000 319 33495.12 552.31 2270.66 32.34 2014-11-15 21:56:00.000 319 33494.96 552.27 2270.65 32.34 2014-11-15 21:56:02.000 319 33495.05 552.33 2270.67 32.34 2014-11-15 21:56:03.000 319 33495.03 552.29 2270.61 32.34 2014-11-15 21:56:04.000 319 33495.03 552.31 2270.68 32.34 2014-11-15 21:56:05.000 319 33495.07 552.31 2270.66 32.34 2014-11-15 21:56:06.000 319 33495.00 552.29 2270.72 32.34 2014-11-15 21:56:07.000 319 33495.03 552.30 2270.71 32.34 2014-11-15 21:56:08.000 319 33495.06 552.31 2270.63 32.34 2014-11-15 21:56:09.000 319 33495.07 552.27 2270.66 32.34 2014-11-15 21:56:10.000 319 33495.08 552.25 2270.68 32.34 2014-11-15 21:56:11.000 319 33495.12 552.31 2270.82 32.34 2014-11-15 21:56:12.000 319 33495.08 552.33 2270.71 32.34 2014-11-15 21:56:13.000 319 33495.09 552.27 2270.61 32.34 2014-11-15 21:56:13.000 319 33495.13 552.31 2270.71 32.34 2014-11-15 21:56:15.000 319 33495.11 552.30 2270.64 32.34 2014-11-15 21:56:16.000 319 33495.24 552.32 2270.65 32.34 2014-11-15 21:56:17.000 319 33495.13 552.34 2270.60 32.34 2014-11-15 21:56:18.000 319 33495.19 552.35 2270.69 32.34 2014-11-15 21:56:19.000 319 33495.11 552.33 2270.55 32.34 2014-11-15 21:56:20.000 319 33495.24 552.33 2270.62 32.34 2014-11-15 21:56:21.000 319 33495.19 552.32 2270.57 32.34 2014-11-15 21:56:22.000 319 33495.21 552.35 2270.73 32.34 2014-11-15 21:56:23.000 319 33495.19 552.32 2270.61 32.34 2014-11-15 21:56:24.000 319 33495.22 552.31 2270.62 32.34 2014-11-15 21:56:25.000 319 33495.27 552.26 2270.71 32.34 2014-11-15 21:56:26.000 319 33495.26 552.30 2270.68 32.34 2014-11-15 21:56:27.000 319 33495.28 552.28 2270.70 32.34 2014-11-15 21:56:28.000 319 33495.32 552.30 2270.68 32.34 2014-11-15 21:56:29.000 319 33495.37 552.29 2270.67 32.34 2014-11-15 21:56:30.000 319 33495.31 552.28 2270.66 32.34 2014-11-15 21:56:31.000 319 33495.19 552.29 2270.68 32.34 2014-11-15 21:56:32.000 319 33495.31 552.31 2270.64 32.34 2014-11-15 21:56:33.000 319 33495.28 552.27 2270.67 32.34 2014-11-15 21:56:34.000 319 33495.32 552.29 2270.66 32.34 2014-11-15 21:56:35.000 319 33495.28 552.31 2270.71 32.34 2014-11-15 21:56:36.000 319 33495.35 552.28 2270.66 32.34 2014-11-15 21:56:37.000 319 33495.29 552.33 2270.62 32.34 2014-11-15 21:56:38.000 319 33495.41 552.27 2270.65 32.34 2014-11-15 21:56:39.000 319 33495.27 552.28 2270.63 32.34 2014-11-15 21:56:40.000 319 33495.32 552.28 2270.71 32.34 2014-11-15 21:56:41.000 319 33495.31 552.27 2270.68 32.34 2014-11-15 21:56:42.000 319 33495.27 552.30 2270.63 32.34 2014-11-15 21:56:43.000 319 33495.33 552.28 2270.64 32.34 2014-11-15 21:56:44.000 319 33495.30 552.33 2270.73 32.34 2014-11-15 21:56:45.000 319 33495.31 552.29 2270.74 32.34 2014-11-15 21:56:46.000 319 33495.34 552.29 2270.64 32.34 2014-11-15 21:56:47.000 319 33495.39 552.32 2270.69 32.34 2014-11-15 21:56:48.000 319 33495.28 552.27 2270.57 32.34 2014-11-15 21:56:49.000 319 33495.31 552.29 2270.62 32.34 2014-11-15 21:56:50.000 319 33495.31 552.33 2270.64 32.34 2014-11-15 21:56:51.000 319 33495.28 552.30 2270.64 32.34 2014-11-15 21:56:52.000 319 33495.24 552.31 2270.64 32.34 2014-11-15 21:56:53.000 319 33495.32 552.32 2270.66 32.34 2014-11-15 21:56:54.000 319 33495.24 552.34 2270.62 32.34 2014-11-15 21:56:54.000 319 33495.30 552.34 2270.66 32.34 2014-11-15 21:56:56.000 319 33495.19 552.33 2270.71 32.34 2014-11-15 21:56:57.000 319 33495.18 552.33 2270.72 32.34 2014-11-15 21:56:58.000 319 33495.24 552.34 2270.61 32.34 2014-11-15 21:56:59.000 319 33495.11 552.34 2270.66 32.34 2014-11-15 21:57:00.000 319 33495.16 552.36 2270.68 32.34 2014-11-15 21:57:01.000 319 33495.15 552.35 2270.69 32.34 2014-11-15 21:57:02.000 319 33495.17 552.38 2270.71 32.34 2014-11-15 21:57:03.000 319 33495.04 552.34 2270.65 32.34 2014-11-15 21:57:04.000 319 33495.09 552.31 2270.69 32.34 2014-11-15 21:57:05.000 319 33495.07 552.35 2270.72 32.34 2014-11-15 21:57:06.000 319 33494.99 552.35 2270.64 32.34 2014-11-15 21:57:07.000 319 33494.94 552.37 2270.70 32.34 2014-11-15 21:57:07.000 319 33494.96 552.36 2270.71 32.34 2014-11-15 21:57:09.000 319 33494.94 552.36 2270.67 32.34 2014-11-15 21:57:10.000 319 33494.95 552.37 2270.73 32.34 2014-11-15 21:57:11.000 319 33494.91 552.37 2270.72 32.34 2014-11-15 21:57:12.000 319 33494.92 552.36 2270.82 32.34 2014-11-15 21:57:13.000 319 33494.95 552.37 2270.73 32.34 2014-11-15 21:57:14.000 319 33494.88 552.38 2270.84 32.34 2014-11-15 21:57:15.000 319 33494.83 552.37 2270.75 32.34 2014-11-15 21:57:16.000 319 33494.92 552.39 2270.72 32.34 2014-11-15 21:57:17.000 319 33494.88 552.39 2270.78 32.34 2014-11-15 21:57:18.000 319 33494.87 552.38 2270.81 32.34 2014-11-15 21:57:19.000 319 33494.71 552.38 2270.75 32.34 2014-11-15 21:57:20.000 319 33494.90 552.42 2270.74 32.34 2014-11-15 21:57:21.000 319 33494.78 552.38 2270.75 32.34 2014-11-15 21:57:22.000 319 33494.74 552.37 2270.84 32.34 2014-11-15 21:57:23.000 319 33494.72 552.40 2270.83 32.34 2014-11-15 21:57:24.000 319 33494.72 552.42 2270.86 32.34 2014-11-15 21:57:25.000 319 33494.68 552.41 2270.84 32.34 2014-11-15 21:57:26.000 319 33494.65 552.40 2270.80 32.34 2014-11-15 21:57:27.000 319 33494.71 552.38 2270.83 32.34 2014-11-15 21:57:28.000 319 33494.71 552.39 2270.92 32.34 2014-11-15 21:57:29.000 319 33494.57 552.42 2270.88 32.34 2014-11-15 21:57:30.000 319 33494.64 552.40 2270.90 32.34 2014-11-15 21:57:31.000 319 33494.64 552.38 2270.95 32.34 2014-11-15 21:57:32.000 319 33494.59 552.40 2270.96 32.34 2014-11-15 21:57:33.000 319 33494.57 552.38 2270.96 32.34 2014-11-15 21:57:34.000 319 33494.56 552.40 2270.94 32.34 2014-11-15 21:57:35.000 319 33494.53 552.39 2270.91 32.34 2014-11-15 21:57:36.000 319 33494.60 552.37 2270.92 32.34 2014-11-15 21:57:37.000 319 33494.46 552.42 2270.93 32.34 2014-11-15 21:57:38.000 319 33494.57 552.36 2270.91 32.34 2014-11-15 21:57:39.000 319 33494.46 552.36 2270.87 32.34 2014-11-15 21:57:40.000 319 33494.49 552.39 2271.02 32.34 2014-11-15 21:57:41.000 319 33494.48 552.42 2270.90 32.34 2014-11-15 21:57:42.000 319 33494.43 552.39 2270.95 32.34 2014-11-15 21:57:43.000 319 33494.47 552.40 2270.93 32.34 2014-11-15 21:57:44.000 319 33494.41 552.40 2270.97 32.34 2014-11-15 21:57:45.000 319 33494.53 552.42 2271.03 32.34 2014-11-15 21:57:46.000 319 33494.44 552.40 2270.99 32.34 2014-11-15 21:57:47.000 319 33494.47 552.39 2270.97 32.34 2014-11-15 21:57:48.000 319 33494.43 552.45 2271.02 32.34 2014-11-15 21:57:48.000 319 33494.47 552.42 2271.00 32.34 2014-11-15 21:57:50.000 319 33494.50 552.43 2271.00 32.34 2014-11-15 21:57:51.000 319 33494.35 552.40 2270.99 32.34 2014-11-15 21:57:52.000 319 33494.38 552.38 2271.01 32.34 2014-11-15 21:57:53.000 319 33494.41 552.43 2271.04 32.34 2014-11-15 21:57:54.000 319 33494.38 552.39 2271.06 32.34 2014-11-15 21:57:55.000 319 33494.28 552.38 2271.06 32.34 2014-11-15 21:57:56.000 319 33494.42 552.41 2271.00 32.34 2014-11-15 21:57:57.000 319 33494.31 552.39 2270.96 32.34 2014-11-15 21:57:58.000 319 33494.34 552.38 2270.98 32.34 2014-11-15 21:57:59.000 319 33494.31 552.40 2271.02 32.34 2014-11-15 21:58:00.000 319 33494.31 552.41 2271.03 32.34 2014-11-15 21:58:01.000 319 33494.33 552.38 2270.99 32.34 2014-11-15 21:58:01.000 319 33494.32 552.42 2270.99 32.34 2014-11-15 21:58:03.000 319 33494.35 552.42 2271.03 32.34 2014-11-15 21:58:04.000 319 33494.31 552.38 2271.06 32.34 2014-11-15 21:58:05.000 319 33494.37 552.44 2271.02 32.34 2014-11-15 21:58:06.000 319 33494.31 552.42 2271.03 32.34 2014-11-15 21:58:07.000 319 33494.32 552.43 2270.99 32.34 2014-11-15 21:58:08.000 319 33494.34 552.42 2271.11 32.34 2014-11-15 21:58:09.000 319 33494.25 552.43 2271.13 32.34 2014-11-15 21:58:10.000 319 33494.31 552.45 2271.05 32.34 2014-11-15 21:58:11.000 319 33494.22 552.43 2271.02 32.34 2014-11-15 21:58:12.000 319 33494.24 552.45 2271.02 32.34 2014-11-15 21:58:13.000 319 33494.29 552.45 2271.09 32.34 2014-11-15 21:58:14.000 319 33494.29 552.47 2271.08 32.34 2014-11-15 21:58:15.000 319 33494.25 552.44 2271.02 32.34 2014-11-15 21:58:16.000 319 33494.28 552.47 2271.02 32.34 2014-11-15 21:58:17.000 319 33494.28 552.38 2270.99 32.34 2014-11-15 21:58:18.000 319 33494.27 552.46 2271.03 32.34 2014-11-15 21:58:19.000 319 33494.28 552.41 2271.09 32.34 2014-11-15 21:58:20.000 319 33494.19 552.45 2271.04 32.34 2014-11-15 21:58:21.000 319 33494.20 552.44 2271.07 32.34 2014-11-15 21:58:22.000 319 33494.19 552.41 2271.05 32.34 2014-11-15 21:58:23.000 319 33494.16 552.49 2271.07 32.34 2014-11-15 21:58:24.000 319 33494.13 552.42 2271.02 32.34 2014-11-15 21:58:25.000 319 33494.14 552.48 2271.00 32.34 2014-11-15 21:58:26.000 319 33494.11 552.45 2271.00 32.34 2014-11-15 21:58:27.000 319 33494.14 552.44 2270.96 32.34 2014-11-15 21:58:28.000 319 33494.12 552.46 2271.03 32.34 2014-11-15 21:58:29.000 319 33494.19 552.44 2271.13 32.34 2014-11-15 21:58:30.000 319 33494.14 552.48 2271.02 32.34 2014-11-15 21:58:31.000 319 33494.20 552.43 2271.12 32.34 2014-11-15 21:58:32.000 319 33494.15 552.43 2271.03 32.34 2014-11-15 21:58:33.000 319 33494.14 552.44 2271.11 32.34 2014-11-15 21:58:34.000 319 33494.25 552.42 2270.96 32.34 2014-11-15 21:58:35.000 319 33494.22 552.49 2271.12 32.34 2014-11-15 21:58:36.000 319 33494.18 552.47 2271.16 32.34 2014-11-15 21:58:37.000 319 33494.19 552.47 2271.06 32.34 2014-11-15 21:58:38.000 319 33494.19 552.46 2271.03 32.34 2014-11-15 21:58:39.000 319 33494.25 552.47 2271.03 32.34 2014-11-15 21:58:40.000 319 33494.21 552.44 2271.04 32.34 2014-11-15 21:58:41.000 319 33494.18 552.43 2271.07 32.34 2014-11-15 21:58:42.000 319 33494.15 552.42 2270.97 32.34 2014-11-15 21:58:42.000 319 33494.21 552.43 2270.97 32.34 2014-11-15 21:58:44.000 319 33494.19 552.43 2271.00 32.34 2014-11-15 21:58:45.000 319 33494.24 552.43 2271.07 32.34 2014-11-15 21:58:46.000 319 33494.19 552.43 2270.97 32.34 2014-11-15 21:58:47.000 319 33494.21 552.43 2271.08 32.34 2014-11-15 21:58:48.000 319 33494.10 552.36 2271.06 32.34 2014-11-15 21:58:49.000 319 33494.29 552.41 2271.07 32.34 2014-11-15 21:58:50.000 319 33494.16 552.38 2271.05 32.34 2014-11-15 21:58:51.000 319 33494.26 552.36 2270.97 32.34 2014-11-15 21:58:52.000 319 33494.26 552.41 2271.03 32.34 2014-11-15 21:58:53.000 319 33494.29 552.38 2271.08 32.34 2014-11-15 21:58:54.000 319 33494.28 552.43 2271.06 32.34 2014-11-15 21:58:55.000 319 33494.20 552.40 2271.06 32.34 2014-11-15 21:58:55.000 319 33494.18 552.42 2271.03 32.34 2014-11-15 21:58:57.000 319 33494.23 552.42 2271.02 32.34 2014-11-15 21:58:58.000 319 33494.26 552.37 2271.03 32.34 2014-11-15 21:58:59.000 319 33494.28 552.35 2271.01 32.34 2014-11-15 21:59:00.000 319 33494.26 552.40 2271.06 32.34 2014-11-15 21:59:01.000 319 33494.29 552.35 2271.03 32.34 2014-11-15 21:59:02.000 319 33494.22 552.39 2271.09 32.34 2014-11-15 21:59:03.000 319 33494.28 552.38 2271.00 32.34 2014-11-15 21:59:04.000 319 33494.25 552.40 2270.97 32.34 2014-11-15 21:59:05.000 319 33494.23 552.40 2271.04 32.34 2014-11-15 21:59:06.000 319 33494.23 552.39 2271.03 32.34 2014-11-15 21:59:07.000 319 33494.32 552.38 2271.01 32.34 2014-11-15 21:59:08.000 319 33494.25 552.43 2271.08 32.34 2014-11-15 21:59:09.000 319 33494.25 552.41 2270.96 32.34 2014-11-15 21:59:10.000 319 33494.33 552.38 2271.05 32.34 2014-11-15 21:59:11.000 319 33494.30 552.36 2270.97 32.34 2014-11-15 21:59:12.000 319 33494.29 552.38 2271.00 32.34 2014-11-15 21:59:13.000 319 33494.20 552.38 2270.96 32.34 2014-11-15 21:59:14.000 319 33494.21 552.40 2271.08 32.34 2014-11-15 21:59:15.000 319 33494.28 552.41 2271.03 32.34 2014-11-15 21:59:16.000 319 33494.19 552.43 2270.93 32.34 2014-11-15 21:59:17.000 319 33494.33 552.38 2271.04 32.34 2014-11-15 21:59:18.000 319 33494.25 552.43 2271.00 32.34 2014-11-15 21:59:19.000 319 33494.25 552.37 2271.03 32.34 2014-11-15 21:59:20.000 319 33494.43 552.40 2270.95 32.34 2014-11-15 21:59:21.000 319 33494.30 552.41 2270.97 32.34 2014-11-15 21:59:22.000 319 33494.36 552.43 2271.02 32.34 2014-11-15 21:59:23.000 319 33494.22 552.41 2270.89 32.34 2014-11-15 21:59:24.000 319 33494.31 552.41 2270.99 32.34 2014-11-15 21:59:25.000 319 33494.23 552.43 2271.06 32.34 2014-11-15 21:59:26.000 319 33494.31 552.39 2271.03 32.34 2014-11-15 21:59:27.000 319 33494.32 552.42 2271.06 32.34 2014-11-15 21:59:28.000 319 33494.28 552.43 2270.96 32.34 2014-11-15 21:59:29.000 319 33494.31 552.46 2270.99 32.34 2014-11-15 21:59:30.000 319 33494.25 552.44 2270.98 32.34 2014-11-15 21:59:31.000 319 33494.27 552.45 2270.98 32.34 2014-11-15 21:59:32.000 319 33494.31 552.44 2271.03 32.34 2014-11-15 21:59:33.000 319 33494.25 552.42 2271.00 32.34 2014-11-15 21:59:34.000 319 33494.31 552.41 2271.00 32.34 2014-11-15 21:59:35.000 319 33494.26 552.43 2271.00 32.34 2014-11-15 21:59:36.000 319 33494.23 552.46 2270.96 32.34 2014-11-15 21:59:36.000 319 33494.35 552.39 2271.00 32.34 2014-11-15 21:59:38.000 319 33494.32 552.44 2270.89 32.34 2014-11-15 21:59:39.000 319 33494.34 552.43 2270.88 32.34 2014-11-15 21:59:40.000 319 33494.24 552.41 2270.95 32.34 2014-11-15 21:59:41.000 319 33494.34 552.45 2270.93 32.34 2014-11-15 21:59:42.000 319 33494.24 552.43 2271.01 32.34 2014-11-15 21:59:43.000 319 33494.31 552.44 2271.00 32.34 2014-11-15 21:59:44.000 319 33494.21 552.47 2271.07 32.34 2014-11-15 21:59:45.000 319 33494.22 552.46 2271.06 32.34 2014-11-15 21:59:46.000 319 33494.23 552.46 2270.98 32.34 2014-11-15 21:59:47.000 319 33494.36 552.48 2270.91 32.34 2014-11-15 21:59:48.000 319 33494.29 552.47 2270.95 32.34 2014-11-15 21:59:49.000 319 33494.23 552.47 2271.03 32.34 2014-11-15 21:59:49.000 319 33494.25 552.42 2271.05 32.34 2014-11-15 21:59:51.000 319 33494.24 552.43 2271.02 32.34 2014-11-15 21:59:52.000 319 33494.31 552.47 2270.96 32.34 2014-11-15 21:59:53.000 319 33494.30 552.48 2270.97 32.34 2014-11-15 21:59:54.000 319 33494.29 552.46 2271.06 32.34 2014-11-15 21:59:55.000 319 33494.23 552.48 2270.95 32.34 2014-11-15 21:59:56.000 319 33494.22 552.47 2270.99 32.34 2014-11-15 21:59:57.000 319 33494.19 552.49 2270.93 32.34 2014-11-15 21:59:58.000 319 33494.16 552.48 2270.91 32.34 2014-11-15 21:59:59.000 319 33494.13 552.48 2271.02 32.34 2014-11-15 22:00:00.000 319 33494.14 552.53 2270.98 32.34 2014-11-15 22:00:01.000 319 33494.21 552.50 2270.95 32.34 2014-11-15 22:00:02.000 319 33494.08 552.55 2270.95 32.34 2014-11-15 22:00:03.000 319 33494.16 552.53 2270.97 32.34 2014-11-15 22:00:04.000 319 33494.18 552.54 2270.96 32.34 2014-11-15 22:00:05.000 319 33494.18 552.52 2271.04 32.34 2014-11-15 22:00:06.000 319 33494.09 552.54 2270.99 32.34 2014-11-15 22:00:07.000 319 33494.22 552.53 2270.94 32.34 2014-11-15 22:00:08.000 319 33494.01 552.51 2271.07 32.34 2014-11-15 22:00:09.000 319 33494.09 552.50 2271.03 32.34 2014-11-15 22:00:10.000 319 33494.09 552.51 2271.05 32.34 2014-11-15 22:00:11.000 319 33494.10 552.57 2271.01 32.34 2014-11-15 22:00:12.000 319 33494.07 552.54 2271.01 32.34 2014-11-15 22:00:13.000 319 33494.11 552.52 2271.09 32.34 2014-11-15 22:00:14.000 319 33494.06 552.54 2271.12 32.34 2014-11-15 22:00:15.000 319 33494.01 552.53 2271.01 32.34 2014-11-15 22:00:16.000 319 33494.06 552.57 2271.01 32.34 2014-11-15 22:00:17.000 319 33494.07 552.58 2271.05 32.34 2014-11-15 22:00:18.000 319 33494.04 552.59 2271.03 32.34 2014-11-15 22:00:19.000 319 33493.96 552.58 2270.99 32.34 2014-11-15 22:00:20.000 319 33494.10 552.54 2271.05 32.34 2014-11-15 22:00:21.000 319 33494.04 552.52 2270.98 32.34 2014-11-15 22:00:22.000 319 33494.08 552.57 2271.12 32.34 2014-11-15 22:00:23.000 319 33493.97 552.55 2270.98 32.34 2014-11-15 22:00:24.000 319 33494.00 552.55 2271.04 32.34 2014-11-15 22:00:25.000 319 33494.03 552.53 2271.08 32.34 2014-11-15 22:00:26.000 319 33494.08 552.56 2271.08 32.34 2014-11-15 22:00:27.000 319 33494.03 552.55 2271.10 32.34 2014-11-15 22:00:28.000 319 33494.00 552.52 2271.04 32.34 2014-11-15 22:00:29.000 319 33494.01 552.55 2271.09 32.34 2014-11-15 22:00:30.000 319 33494.07 552.56 2271.10 32.34 2014-11-15 22:00:30.000 319 33494.00 552.58 2271.11 32.34 2014-11-15 22:00:32.000 319 33494.03 552.57 2271.09 32.34 2014-11-15 22:00:33.000 319 33493.98 552.57 2271.08 32.34 2014-11-15 22:00:34.000 319 33493.97 552.59 2271.15 32.34 2014-11-15 22:00:35.000 319 33494.03 552.56 2271.11 32.34 2014-11-15 22:00:36.000 319 33494.08 552.55 2271.15 32.34 2014-11-15 22:00:37.000 319 33494.00 552.56 2271.05 32.34 2014-11-15 22:00:38.000 319 33494.01 552.59 2271.15 32.34 2014-11-15 22:00:39.000 319 33494.06 552.56 2271.08 32.34 2014-11-15 22:00:40.000 319 33493.99 552.55 2271.09 32.34 2014-11-15 22:00:41.000 319 33494.00 552.56 2271.09 32.34 2014-11-15 22:00:42.000 319 33494.07 552.55 2271.11 32.34 2014-11-15 22:00:43.000 319 33494.04 552.54 2271.08 32.34 2014-11-15 22:00:43.000 319 33493.97 552.61 2271.12 32.34 2014-11-15 22:00:45.000 319 33493.92 552.62 2271.12 32.34 2014-11-15 22:00:46.000 319 33494.06 552.57 2271.08 32.34 2014-11-15 22:00:47.000 319 33494.07 552.62 2271.05 32.34 2014-11-15 22:00:48.000 319 33494.04 552.62 2271.08 32.34 2014-11-15 22:00:49.000 319 33493.95 552.60 2271.13 32.34 2014-11-15 22:00:50.000 319 33494.08 552.58 2271.11 32.34 2014-11-15 22:00:51.000 319 33493.96 552.58 2271.12 32.34 2014-11-15 22:00:52.000 319 33494.02 552.57 2271.07 32.34 2014-11-15 22:00:53.000 319 33494.03 552.62 2271.02 32.34 2014-11-15 22:00:54.000 319 33494.03 552.60 2271.13 32.34 2014-11-15 22:00:55.000 319 33494.14 552.63 2271.02 32.34 2014-11-15 22:00:56.000 319 33494.04 552.58 2271.11 32.34 2014-11-15 22:00:57.000 319 33493.97 552.59 2271.00 32.34 2014-11-15 22:00:58.000 319 33494.05 552.57 2271.15 32.34 2014-11-15 22:00:59.000 319 33494.03 552.59 2271.09 32.34 2014-11-15 22:01:00.000 319 33493.98 552.59 2271.12 32.34 2014-11-15 22:01:01.000 319 33494.07 552.60 2271.08 32.34 2014-11-15 22:01:02.000 319 33494.05 552.63 2271.13 32.34 2014-11-15 22:01:03.000 319 33494.00 552.58 2271.12 32.34 2014-11-15 22:01:04.000 319 33494.01 552.57 2271.07 32.34 2014-11-15 22:01:05.000 319 33494.04 552.59 2271.09 32.34 2014-11-15 22:01:06.000 319 33494.06 552.58 2271.13 32.34 2014-11-15 22:01:07.000 319 33494.00 552.57 2271.14 32.34 2014-11-15 22:01:08.000 319 33494.09 552.61 2271.09 32.34 2014-11-15 22:01:09.000 319 33494.00 552.58 2271.08 32.34 2014-11-15 22:01:10.000 319 33493.97 552.60 2271.06 32.34 2014-11-15 22:01:11.000 319 33494.04 552.59 2271.09 32.34 2014-11-15 22:01:12.000 319 33494.06 552.58 2271.06 32.34 2014-11-15 22:01:13.000 319 33494.00 552.61 2271.06 32.34 2014-11-15 22:01:14.000 319 33494.12 552.58 2271.06 32.34 2014-11-15 22:01:15.000 319 33494.02 552.58 2271.05 32.34 2014-11-15 22:01:16.000 319 33493.97 552.60 2270.99 32.34 2014-11-15 22:01:17.000 319 33493.92 552.58 2271.06 32.34 2014-11-15 22:01:18.000 319 33494.00 552.62 2271.06 32.34 2014-11-15 22:01:19.000 319 33493.98 552.57 2270.95 32.34 2014-11-15 22:01:20.000 319 33493.97 552.57 2271.08 32.34 2014-11-15 22:01:21.000 319 33493.95 552.62 2271.03 32.34 2014-11-15 22:01:22.000 319 33494.01 552.56 2271.09 32.34 2014-11-15 22:01:23.000 319 33493.98 552.55 2271.14 32.34 2014-11-15 22:01:24.000 319 33494.01 552.61 2271.11 32.34 2014-11-15 22:01:24.000 319 33494.08 552.58 2271.09 32.34 2014-11-15 22:01:26.000 319 33493.95 552.58 2271.01 32.34 2014-11-15 22:01:27.000 319 33494.03 552.58 2271.12 32.34 2014-11-15 22:01:28.000 319 33494.03 552.57 2271.12 32.34 2014-11-15 22:01:29.000 319 33494.03 552.59 2271.04 32.34 2014-11-15 22:01:30.000 319 33494.01 552.61 2271.06 32.34 2014-11-15 22:01:31.000 319 33493.97 552.57 2271.11 32.34 2014-11-15 22:01:32.000 319 33494.07 552.59 2271.11 32.34 2014-11-15 22:01:33.000 319 33493.94 552.60 2271.15 32.34 2014-11-15 22:01:34.000 319 33493.99 552.56 2271.06 32.34 2014-11-15 22:01:35.000 319 33493.97 552.56 2271.12 32.34 2014-11-15 22:01:36.000 319 33493.87 552.54 2271.02 32.34 2014-11-15 22:01:37.000 319 33494.00 552.60 2271.06 32.34 2014-11-15 22:01:37.000 319 33493.97 552.58 2271.07 32.34 2014-11-15 22:01:39.000 319 33493.98 552.55 2271.05 32.34 2014-11-15 22:01:40.000 319 33493.98 552.56 2271.08 32.34 2014-11-15 22:01:41.000 319 33493.97 552.59 2271.06 32.34 2014-11-15 22:01:42.000 319 33493.95 552.54 2271.08 32.34 2014-11-15 22:01:43.000 319 33494.01 552.59 2271.06 32.34 2014-11-15 22:01:44.000 319 33493.98 552.52 2271.01 32.34 2014-11-15 22:01:45.000 319 33493.94 552.53 2271.09 32.34 2014-11-15 22:01:46.000 319 33493.96 552.56 2271.07 32.34 2014-11-15 22:01:47.000 319 33494.04 552.57 2271.08 32.34 2014-11-15 22:01:48.000 319 33493.92 552.53 2271.01 32.34 2014-11-15 22:01:49.000 319 33494.01 552.55 2271.09 32.34 2014-11-15 22:01:50.000 319 33494.00 552.56 2271.05 32.34 2014-11-15 22:01:51.000 319 33493.95 552.54 2271.08 32.34 2014-11-15 22:01:52.000 319 33494.00 552.55 2271.05 32.34 2014-11-15 22:01:53.000 319 33493.99 552.56 2271.05 32.35 2014-11-15 22:01:54.000 319 33493.95 552.55 2271.03 32.35 2014-11-15 22:01:55.000 319 33494.06 552.55 2271.06 32.34 2014-11-15 22:01:56.000 319 33493.94 552.54 2271.15 32.35 2014-11-15 22:01:57.000 319 33494.00 552.52 2271.11 32.35 2014-11-15 22:01:58.000 319 33494.04 552.57 2271.03 32.34 2014-11-15 22:01:59.000 319 33494.02 552.59 2271.12 32.35 2014-11-15 22:02:00.000 319 33493.88 552.56 2271.08 32.35 2014-11-15 22:02:01.000 319 33494.00 552.59 2271.10 32.35 2014-11-15 22:02:02.000 319 33493.98 552.50 2271.01 32.34 2014-11-15 22:02:03.000 319 33493.95 552.51 2271.06 32.35 2014-11-15 22:02:04.000 319 33493.96 552.53 2270.97 32.35 2014-11-15 22:02:05.000 319 33493.94 552.52 2271.08 32.35 2014-11-15 22:02:06.000 319 33493.90 552.53 2271.00 32.35 2014-11-15 22:02:07.000 319 33494.08 552.58 2271.08 32.34 2014-11-15 22:02:08.000 319 33494.01 552.53 2271.05 32.35 2014-11-15 22:02:09.000 319 33494.03 552.51 2271.06 32.35 2014-11-15 22:02:10.000 319 33494.01 552.51 2271.10 32.35 2014-11-15 22:02:11.000 319 33494.05 552.52 2271.08 32.35 2014-11-15 22:02:12.000 319 33493.98 552.48 2270.96 32.35 2014-11-15 22:02:13.000 319 33494.02 552.52 2270.96 32.35 2014-11-15 22:02:14.000 319 33494.00 552.56 2271.05 32.35 2014-11-15 22:02:15.000 319 33493.97 552.53 2271.03 32.35 2014-11-15 22:02:16.000 319 33494.02 552.51 2271.01 32.35 2014-11-15 22:02:17.000 319 33493.99 552.50 2270.98 32.35 2014-11-15 22:02:18.000 319 33494.04 552.57 2270.98 32.35 2014-11-15 22:02:18.000 319 33494.03 552.54 2271.09 32.35 2014-11-15 22:02:20.000 319 33494.01 552.56 2271.05 32.35 2014-11-15 22:02:21.000 319 33493.98 552.53 2271.07 32.35 2014-11-15 22:02:22.000 319 33494.01 552.50 2271.09 32.35 2014-11-15 22:02:23.000 319 33494.01 552.50 2271.08 32.35 2014-11-15 22:02:24.000 319 33494.04 552.49 2271.06 32.35 2014-11-15 22:02:25.000 319 33494.00 552.51 2271.00 32.35 2014-11-15 22:02:26.000 319 33494.04 552.49 2270.97 32.35 2014-11-15 22:02:27.000 319 33494.07 552.55 2271.10 32.35 2014-11-15 22:02:28.000 319 33494.22 552.52 2271.03 32.35 2014-11-15 22:02:29.000 319 33494.06 552.46 2271.03 32.35 2014-11-15 22:02:30.000 319 33494.08 552.50 2270.96 32.35 2014-11-15 22:02:31.000 319 33494.05 552.50 2271.01 32.35 2014-11-15 22:02:31.000 319 33494.13 552.52 2271.01 32.35 2014-11-15 22:02:33.000 319 33494.19 552.51 2270.93 32.35 2014-11-15 22:02:34.000 319 33494.13 552.52 2270.96 32.35 2014-11-15 22:02:35.000 319 33494.11 552.49 2270.96 32.35 2014-11-15 22:02:36.000 319 33494.18 552.51 2270.96 32.35 2014-11-15 22:02:37.000 319 33494.12 552.53 2271.03 32.35 2014-11-15 22:02:38.000 319 33494.10 552.50 2271.03 32.35 2014-11-15 22:02:39.000 319 33494.20 552.51 2271.00 32.35 2014-11-15 22:02:40.000 319 33494.18 552.51 2270.98 32.35 2014-11-15 22:02:41.000 319 33494.13 552.48 2271.00 32.35 2014-11-15 22:02:42.000 319 33494.24 552.53 2270.92 32.35 2014-11-15 22:02:43.000 319 33494.19 552.48 2271.00 32.35 2014-11-15 22:02:44.000 319 33494.09 552.50 2271.08 32.35 2014-11-15 22:02:45.000 319 33494.22 552.57 2271.03 32.35 2014-11-15 22:02:46.000 319 33494.17 552.53 2270.99 32.35 2014-11-15 22:02:47.000 319 33494.19 552.52 2270.95 32.35 2014-11-15 22:02:48.000 319 33494.19 552.52 2271.00 32.35 2014-11-15 22:02:49.000 319 33494.20 552.54 2271.08 32.35 2014-11-15 22:02:50.000 319 33494.28 552.56 2270.93 32.35 2014-11-15 22:02:51.000 319 33494.22 552.52 2271.00 32.35 2014-11-15 22:02:52.000 319 33494.23 552.52 2270.99 32.35 2014-11-15 22:02:53.000 319 33494.26 552.48 2271.00 32.35 2014-11-15 22:02:54.000 319 33494.31 552.54 2270.97 32.35 2014-11-15 22:02:55.000 319 33494.28 552.53 2270.98 32.35 2014-11-15 22:02:56.000 319 33494.13 552.50 2270.98 32.35 2014-11-15 22:02:57.000 319 33494.19 552.50 2270.90 32.35 2014-11-15 22:02:58.000 319 33494.23 552.52 2270.95 32.35 2014-11-15 22:02:59.000 319 33494.25 552.50 2270.92 32.35 2014-11-15 22:03:00.000 319 33494.25 552.50 2270.97 32.35 2014-11-15 22:03:01.000 319 33494.25 552.51 2270.99 32.35 2014-11-15 22:03:02.000 319 33494.24 552.50 2271.05 32.35 2014-11-15 22:03:03.000 319 33494.23 552.52 2270.99 32.35 2014-11-15 22:03:04.000 319 33494.19 552.49 2270.97 32.35 2014-11-15 22:03:05.000 319 33494.22 552.50 2271.08 32.35 2014-11-15 22:03:06.000 319 33494.26 552.47 2270.97 32.35 2014-11-15 22:03:07.000 319 33494.22 552.55 2270.94 32.35 2014-11-15 22:03:08.000 319 33494.23 552.50 2270.95 32.35 2014-11-15 22:03:09.000 319 33494.34 552.50 2270.84 32.35 2014-11-15 22:03:10.000 319 33494.25 552.50 2270.86 32.35 2014-11-15 22:03:11.000 319 33494.23 552.52 2271.03 32.35 2014-11-15 22:03:12.000 319 33494.26 552.46 2270.97 32.35 2014-11-15 22:03:12.000 319 33494.33 552.46 2270.96 32.35 2014-11-15 22:03:14.000 319 33494.22 552.50 2270.97 32.35 2014-11-15 22:03:15.000 319 33494.26 552.50 2270.99 32.35 2014-11-15 22:03:16.000 319 33494.19 552.48 2270.95 32.35 2014-11-15 22:03:17.000 319 33494.25 552.47 2270.92 32.35 2014-11-15 22:03:18.000 319 33494.24 552.47 2270.97 32.35 2014-11-15 22:03:19.000 319 33494.33 552.47 2270.97 32.35 2014-11-15 22:03:20.000 319 33494.23 552.50 2270.89 32.35 2014-11-15 22:03:21.000 319 33494.26 552.53 2270.87 32.35 2014-11-15 22:03:22.000 319 33494.23 552.54 2270.92 32.35 2014-11-15 22:03:23.000 319 33494.22 552.56 2270.98 32.35 2014-11-15 22:03:24.000 319 33494.26 552.53 2270.96 32.35 2014-11-15 22:03:25.000 319 33494.31 552.49 2270.93 32.35 2014-11-15 22:03:25.000 319 33494.25 552.51 2270.93 32.35 2014-11-15 22:03:27.000 319 33494.29 552.47 2270.90 32.35 2014-11-15 22:03:28.000 319 33494.27 552.45 2270.84 32.35 2014-11-15 22:03:29.000 319 33494.27 552.45 2271.00 32.35 2014-11-15 22:03:30.000 319 33494.32 552.53 2270.96 32.35 2014-11-15 22:03:31.000 319 33494.34 552.42 2270.99 32.35 2014-11-15 22:03:32.000 319 33494.35 552.47 2270.91 32.35 2014-11-15 22:03:33.000 319 33494.36 552.44 2270.91 32.35 2014-11-15 22:03:34.000 319 33494.34 552.42 2270.89 32.35 2014-11-15 22:03:35.000 319 33494.37 552.40 2270.96 32.35 2014-11-15 22:03:36.000 319 33494.33 552.43 2271.02 32.35 2014-11-15 22:03:37.000 319 33494.45 552.44 2270.91 32.35 2014-11-15 22:03:38.000 319 33494.38 552.44 2270.96 32.35 2014-11-15 22:03:39.000 319 33494.52 552.40 2270.89 32.35 2014-11-15 22:03:40.000 319 33494.38 552.38 2270.95 32.35 2014-11-15 22:03:41.000 319 33494.38 552.39 2270.96 32.35 2014-11-15 22:03:42.000 319 33494.39 552.44 2270.92 32.35 2014-11-15 22:03:43.000 319 33494.40 552.41 2270.89 32.35 2014-11-15 22:03:44.000 319 33494.46 552.43 2270.88 32.35 2014-11-15 22:03:45.000 319 33494.41 552.38 2270.89 32.35 2014-11-15 22:03:46.000 319 33494.39 552.42 2270.86 32.35 2014-11-15 22:03:47.000 319 33494.47 552.39 2270.89 32.35 2014-11-15 22:03:48.000 319 33494.51 552.41 2270.92 32.35 2014-11-15 22:03:49.000 319 33494.53 552.42 2270.93 32.35 2014-11-15 22:03:50.000 319 33494.49 552.43 2270.95 32.35 2014-11-15 22:03:51.000 319 33494.51 552.41 2270.90 32.35 2014-11-15 22:03:52.000 319 33494.49 552.37 2270.91 32.35 2014-11-15 22:03:53.000 319 33494.51 552.40 2270.92 32.35 2014-11-15 22:03:54.000 319 33494.54 552.45 2270.93 32.35 2014-11-15 22:03:55.000 319 33494.56 552.41 2270.86 32.35 2014-11-15 22:03:56.000 319 33494.50 552.43 2270.87 32.35 2014-11-15 22:03:57.000 319 33494.62 552.36 2270.91 32.35 2014-11-15 22:03:58.000 319 33494.51 552.36 2270.86 32.35 2014-11-15 22:03:59.000 319 33494.54 552.36 2270.86 32.35 2014-11-15 22:04:00.000 319 33494.57 552.38 2270.84 32.35 2014-11-15 22:04:01.000 319 33494.57 552.35 2270.86 32.35 2014-11-15 22:04:02.000 319 33494.57 552.34 2270.96 32.35 2014-11-15 22:04:03.000 319 33494.60 552.36 2270.87 32.35 2014-11-15 22:04:04.000 319 33494.61 552.39 2270.82 32.35 2014-11-15 22:04:05.000 319 33494.56 552.39 2270.93 32.35 2014-11-15 22:04:06.000 319 33494.59 552.36 2270.87 32.35 2014-11-15 22:04:06.000 319 33494.63 552.40 2270.94 32.35 2014-11-15 22:04:08.000 319 33494.56 552.41 2270.90 32.35 2014-11-15 22:04:09.000 319 33494.70 552.36 2270.89 32.35 2014-11-15 22:04:10.000 319 33494.66 552.36 2270.93 32.35 2014-11-15 22:04:11.000 319 33494.64 552.38 2270.87 32.35 2014-11-15 22:04:12.000 319 33494.62 552.38 2270.95 32.35 2014-11-15 22:04:13.000 319 33494.65 552.36 2270.90 32.35 2014-11-15 22:04:14.000 319 33494.65 552.37 2270.96 32.35 2014-11-15 22:04:15.000 319 33494.72 552.34 2270.86 32.35 2014-11-15 22:04:16.000 319 33494.56 552.36 2270.88 32.35 2014-11-15 22:04:17.000 319 33494.57 552.34 2270.79 32.35 2014-11-15 22:04:18.000 319 33494.59 552.34 2270.78 32.35 2014-11-15 22:04:19.000 319 33494.61 552.33 2270.87 32.35 2014-11-15 22:04:19.000 319 33494.63 552.36 2270.86 32.35 2014-11-15 22:04:21.000 319 33494.57 552.33 2270.79 32.35 2014-11-15 22:04:22.000 319 33494.52 552.33 2270.82 32.35 2014-11-15 22:04:23.000 319 33494.57 552.35 2270.88 32.35 2014-11-15 22:04:24.000 319 33494.64 552.35 2270.87 32.35 2014-11-15 22:04:25.000 319 33494.59 552.31 2270.90 32.35 2014-11-15 22:04:26.000 319 33494.56 552.32 2270.87 32.35 2014-11-15 22:04:27.000 319 33494.62 552.36 2270.88 32.35 2014-11-15 22:04:28.000 319 33494.56 552.37 2270.93 32.35 2014-11-15 22:04:29.000 319 33494.64 552.33 2270.87 32.35 2014-11-15 22:04:30.000 319 33494.57 552.35 2270.84 32.35 2014-11-15 22:04:31.000 319 33494.65 552.39 2270.87 32.35 2014-11-15 22:04:32.000 319 33494.60 552.30 2270.86 32.35 2014-11-15 22:04:33.000 319 33494.71 552.34 2270.77 32.35 2014-11-15 22:04:34.000 319 33494.58 552.36 2270.81 32.35 2014-11-15 22:04:35.000 319 33494.64 552.37 2270.99 32.35 2014-11-15 22:04:36.000 319 33494.65 552.37 2270.89 32.35 2014-11-15 22:04:37.000 319 33494.67 552.38 2270.80 32.35 2014-11-15 22:04:38.000 319 33494.54 552.33 2270.78 32.35 2014-11-15 22:04:39.000 319 33494.69 552.36 2270.92 32.35 2014-11-15 22:04:40.000 319 33494.61 552.36 2270.96 32.35 2014-11-15 22:04:41.000 319 33494.69 552.37 2270.83 32.35 2014-11-15 22:04:42.000 319 33494.63 552.34 2270.86 32.35 2014-11-15 22:04:43.000 319 33494.65 552.34 2270.90 32.35 2014-11-15 22:04:44.000 319 33494.60 552.34 2270.89 32.35 2014-11-15 22:04:45.000 319 33494.62 552.33 2270.91 32.35 2014-11-15 22:04:46.000 319 33494.53 552.33 2270.86 32.35 2014-11-15 22:04:47.000 319 33494.66 552.35 2270.90 32.35 2014-11-15 22:04:48.000 319 33494.63 552.28 2270.96 32.35 2014-11-15 22:04:49.000 319 33494.48 552.29 2270.91 32.35 2014-11-15 22:04:50.000 319 33494.69 552.31 2270.89 32.35 2014-11-15 22:04:51.000 319 33494.63 552.26 2270.87 32.35 2014-11-15 22:04:52.000 319 33494.59 552.26 2270.94 32.35 2014-11-15 22:04:53.000 319 33494.66 552.27 2270.83 32.35 2014-11-15 22:04:54.000 319 33494.57 552.27 2270.91 32.35 2014-11-15 22:04:55.000 319 33494.54 552.28 2270.87 32.35 2014-11-15 22:04:56.000 319 33494.54 552.31 2270.93 32.35 2014-11-15 22:04:57.000 319 33494.59 552.31 2270.91 32.35 2014-11-15 22:04:58.000 319 33494.53 552.29 2270.90 32.35 2014-11-15 22:04:59.000 319 33494.60 552.26 2270.91 32.35 2014-11-15 22:05:00.000 319 33494.56 552.27 2270.89 32.35 2014-11-15 22:05:00.000 319 33494.62 552.30 2270.90 32.35 2014-11-15 22:05:02.000 319 33494.39 552.27 2270.95 32.35 2014-11-15 22:05:03.000 319 33494.54 552.25 2270.93 32.35 2014-11-15 22:05:04.000 319 33494.50 552.26 2270.93 32.35 2014-11-15 22:05:05.000 319 33494.55 552.28 2270.93 32.35 2014-11-15 22:05:06.000 319 33494.56 552.26 2270.93 32.35 2014-11-15 22:05:07.000 319 33494.53 552.30 2270.83 32.35 2014-11-15 22:05:08.000 319 33494.49 552.30 2270.91 32.35 2014-11-15 22:05:09.000 319 33494.49 552.27 2270.89 32.35 2014-11-15 22:05:10.000 319 33494.59 552.29 2270.89 32.35 2014-11-15 22:05:11.000 319 33494.56 552.27 2270.92 32.35 2014-11-15 22:05:12.000 319 33494.46 552.27 2270.91 32.35 2014-11-15 22:05:13.000 319 33494.56 552.28 2270.93 32.35 2014-11-15 22:05:13.000 319 33494.40 552.29 2270.91 32.35 2014-11-15 22:05:15.000 319 33494.54 552.27 2270.99 32.35 2014-11-15 22:05:16.000 319 33494.46 552.24 2270.91 32.35 2014-11-15 22:05:17.000 319 33494.42 552.29 2270.96 32.35 2014-11-15 22:05:18.000 319 33494.40 552.30 2270.95 32.35 2014-11-15 22:05:19.000 319 33494.35 552.24 2270.95 32.35 2014-11-15 22:05:20.000 319 33494.49 552.25 2270.89 32.35 2014-11-15 22:05:21.000 319 33494.44 552.30 2270.89 32.35 2014-11-15 22:05:22.000 319 33494.47 552.27 2270.90 32.35 2014-11-15 22:05:23.000 319 33494.46 552.27 2270.94 32.35 2014-11-15 22:05:24.000 319 33494.39 552.22 2271.00 32.35 2014-11-15 22:05:25.000 319 33494.40 552.25 2271.00 32.35 2014-11-15 22:05:26.000 319 33494.35 552.29 2270.90 32.35 2014-11-15 22:05:27.000 319 33494.31 552.33 2270.91 32.35 2014-11-15 22:05:28.000 319 33494.35 552.27 2270.95 32.35 2014-11-15 22:05:29.000 319 33494.28 552.26 2270.97 32.35 2014-11-15 22:05:30.000 319 33494.34 552.26 2270.96 32.35 2014-11-15 22:05:31.000 319 33494.36 552.28 2270.98 32.35 2014-11-15 22:05:32.000 319 33494.23 552.24 2271.04 32.35 2014-11-15 22:05:33.000 319 33494.29 552.26 2271.02 32.35 2014-11-15 22:05:34.000 319 33494.24 552.26 2270.99 32.35 2014-11-15 22:05:35.000 319 33494.35 552.25 2271.04 32.35 2014-11-15 22:05:36.000 319 33494.35 552.25 2271.05 32.35 2014-11-15 22:05:37.000 319 33494.30 552.25 2270.99 32.35 2014-11-15 22:05:38.000 319 33494.45 552.28 2270.95 32.35 2014-11-15 22:05:39.000 319 33494.31 552.29 2271.03 32.35 2014-11-15 22:05:40.000 319 33494.26 552.25 2271.01 32.35 2014-11-15 22:05:41.000 319 33494.28 552.30 2271.09 32.35 2014-11-15 22:05:42.000 319 33494.26 552.28 2271.08 32.35 2014-11-15 22:05:43.000 319 33494.25 552.26 2271.11 32.35 2014-11-15 22:05:44.000 319 33494.28 552.24 2270.99 32.35 2014-11-15 22:05:45.000 319 33494.21 552.27 2271.03 32.35 2014-11-15 22:05:46.000 319 33494.23 552.25 2271.06 32.35 2014-11-15 22:05:47.000 319 33494.26 552.23 2271.04 32.35 2014-11-15 22:05:48.000 319 33494.23 552.27 2271.09 32.35 2014-11-15 22:05:49.000 319 33494.29 552.27 2271.08 32.35 2014-11-15 22:05:50.000 319 33494.13 552.26 2271.09 32.35 2014-11-15 22:05:51.000 319 33494.17 552.26 2271.03 32.35 2014-11-15 22:05:52.000 319 33494.19 552.24 2271.06 32.35 2014-11-15 22:05:53.000 319 33494.10 552.23 2271.06 32.35 2014-11-15 22:05:54.000 319 33494.14 552.25 2271.11 32.35 2014-11-15 22:05:54.000 319 33494.21 552.27 2271.00 32.35 2014-11-15 22:05:56.000 319 33494.14 552.26 2271.03 32.35 2014-11-15 22:05:57.000 319 33494.21 552.22 2271.02 32.35 2014-11-15 22:05:58.000 319 33494.11 552.22 2271.00 32.35 2014-11-15 22:05:59.000 319 33494.20 552.26 2271.08 32.35 2014-11-15 22:06:00.000 319 33494.17 552.23 2271.05 32.35 2014-11-15 22:06:01.000 319 33494.03 552.25 2271.01 32.35 2014-11-15 22:06:02.000 319 33494.04 552.25 2271.07 32.35 2014-11-15 22:06:03.000 319 33494.15 552.24 2271.07 32.35 2014-11-15 22:06:04.000 319 33494.14 552.26 2271.02 32.35 2014-11-15 22:06:05.000 319 33494.06 552.26 2271.09 32.35 2014-11-15 22:06:06.000 319 33494.14 552.23 2271.11 32.35 2014-11-15 22:06:07.000 319 33494.02 552.20 2271.09 32.35 2014-11-15 22:06:07.000 319 33494.21 552.16 2271.05 32.35 2014-11-15 22:06:09.000 319 33494.11 552.18 2271.14 32.35 2014-11-15 22:06:10.000 319 33494.08 552.17 2271.12 32.35 2014-11-15 22:06:11.000 319 33494.10 552.20 2271.08 32.35 2014-11-15 22:06:12.000 319 33494.13 552.24 2271.07 32.35 2014-11-15 22:06:13.000 319 33494.06 552.22 2271.12 32.35 2014-11-15 22:06:14.000 319 33494.08 552.19 2271.11 32.35 2014-11-15 22:06:15.000 319 33494.05 552.18 2271.14 32.35 2014-11-15 22:06:16.000 319 33494.01 552.16 2271.06 32.35 2014-11-15 22:06:17.000 319 33494.07 552.22 2271.08 32.35 2014-11-15 22:06:18.000 319 33494.11 552.18 2271.18 32.35 2014-11-15 22:06:19.000 319 33494.04 552.17 2271.06 32.35 2014-11-15 22:06:20.000 319 33494.05 552.18 2271.08 32.35 2014-11-15 22:06:21.000 319 33494.04 552.18 2271.08 32.35 2014-11-15 22:06:22.000 319 33494.04 552.16 2271.08 32.35 2014-11-15 22:06:23.000 319 33494.05 552.18 2271.15 32.35 2014-11-15 22:06:24.000 319 33494.03 552.20 2271.08 32.35 2014-11-15 22:06:25.000 319 33494.02 552.13 2271.13 32.35 2014-11-15 22:06:26.000 319 33493.88 552.18 2271.09 32.35 2014-11-15 22:06:27.000 319 33493.91 552.16 2271.03 32.35 2014-11-15 22:06:28.000 319 33493.92 552.12 2271.07 32.35 2014-11-15 22:06:29.000 319 33493.92 552.16 2271.09 32.35 2014-11-15 22:06:30.000 319 33493.87 552.13 2271.04 32.35 2014-11-15 22:06:31.000 319 33493.98 552.17 2271.17 32.35 2014-11-15 22:06:32.000 319 33493.84 552.15 2271.18 32.35 2014-11-15 22:06:33.000 319 33493.78 552.16 2271.18 32.35 2014-11-15 22:06:34.000 319 33493.83 552.15 2271.09 32.35 2014-11-15 22:06:35.000 319 33493.81 552.16 2271.09 32.35 2014-11-15 22:06:36.000 319 33493.83 552.16 2271.13 32.35 2014-11-15 22:06:37.000 319 33493.69 552.13 2271.12 32.35 2014-11-15 22:06:38.000 319 33493.88 552.18 2271.12 32.35 2014-11-15 22:06:39.000 319 33493.67 552.14 2271.09 32.35 2014-11-15 22:06:40.000 319 33493.70 552.13 2271.10 32.35 2014-11-15 22:06:41.000 319 33493.73 552.15 2271.03 32.35 2014-11-15 22:06:42.000 319 33493.75 552.15 2271.01 32.35 2014-11-15 22:06:43.000 319 33493.76 552.15 2271.15 32.35 2014-11-15 22:06:44.000 319 33493.73 552.15 2271.13 32.35 2014-11-15 22:06:45.000 319 33493.64 552.17 2271.15 32.35 2014-11-15 22:06:46.000 319 33493.69 552.17 2271.14 32.35 2014-11-15 22:06:47.000 319 33493.63 552.17 2271.18 32.35 2014-11-15 22:06:48.000 319 33493.65 552.19 2271.28 32.35 2014-11-15 22:06:48.000 319 33493.65 552.16 2271.17 32.35 2014-11-15 22:06:50.000 319 33493.56 552.19 2271.10 32.35 2014-11-15 22:06:51.000 319 33493.76 552.13 2271.20 32.35 2014-11-15 22:06:52.000 319 33493.58 552.12 2271.12 32.35 2014-11-15 22:06:53.000 319 33493.62 552.18 2271.22 32.35 2014-11-15 22:06:54.000 319 33493.59 552.12 2271.16 32.35 2014-11-15 22:06:55.000 319 33493.58 552.14 2271.20 32.35 2014-11-15 22:06:56.000 319 33493.58 552.18 2271.14 32.35 2014-11-15 22:06:57.000 319 33493.54 552.13 2271.18 32.35 2014-11-15 22:06:58.000 319 33493.64 552.12 2271.18 32.35 2014-11-15 22:06:59.000 319 33493.54 552.13 2271.20 32.35 2014-11-15 22:07:00.000 319 33493.45 552.11 2271.22 32.35 2014-11-15 22:07:01.000 319 33493.48 552.08 2271.27 32.35 2014-11-15 22:07:01.000 319 33493.54 552.13 2271.22 32.35 2014-11-15 22:07:03.000 319 33493.48 552.10 2271.22 32.35 2014-11-15 22:07:04.000 319 33493.39 552.08 2271.19 32.35 2014-11-15 22:07:05.000 319 33493.44 552.14 2271.26 32.35 2014-11-15 22:07:06.000 319 33493.41 552.12 2271.25 32.35 2014-11-15 22:07:07.000 319 33493.38 552.10 2271.27 32.35 2014-11-15 22:07:08.000 319 33493.44 552.06 2271.22 32.35 2014-11-15 22:07:09.000 319 33493.36 552.11 2271.26 32.35 2014-11-15 22:07:10.000 319 33493.44 552.11 2271.26 32.35 2014-11-15 22:07:11.000 319 33493.38 552.08 2271.21 32.35 2014-11-15 22:07:12.000 319 33493.32 552.12 2271.25 32.35 2014-11-15 22:07:13.000 319 33493.50 552.09 2271.34 32.35 2014-11-15 22:07:14.000 319 33493.32 552.10 2271.24 32.35 2014-11-15 22:07:15.000 319 33493.40 552.09 2271.28 32.35 2014-11-15 22:07:16.000 319 33493.36 552.07 2271.22 32.35 2014-11-15 22:07:17.000 319 33493.34 552.08 2271.30 32.35 2014-11-15 22:07:18.000 319 33493.33 552.07 2271.18 32.35 2014-11-15 22:07:19.000 319 33493.25 552.08 2271.31 32.35 2014-11-15 22:07:20.000 319 33493.20 552.09 2271.25 32.35 2014-11-15 22:07:21.000 319 33493.44 552.06 2271.33 32.35 2014-11-15 22:07:22.000 319 33493.27 552.05 2271.27 32.35 2014-11-15 22:07:23.000 319 33493.27 552.09 2271.22 32.35 2014-11-15 22:07:24.000 319 33493.24 552.11 2271.27 32.35 2014-11-15 22:07:25.000 319 33493.28 552.12 2271.26 32.35 2014-11-15 22:07:26.000 319 33493.29 552.10 2271.30 32.35 2014-11-15 22:07:27.000 319 33493.14 552.07 2271.30 32.35 2014-11-15 22:07:28.000 319 33493.20 552.09 2271.26 32.35 2014-11-15 22:07:29.000 319 33493.18 552.10 2271.25 32.35 2014-11-15 22:07:30.000 319 33493.18 552.07 2271.22 32.35 2014-11-15 22:07:31.000 319 33493.12 552.09 2271.28 32.35 2014-11-15 22:07:32.000 319 33493.16 552.09 2271.28 32.35 2014-11-15 22:07:33.000 319 33493.10 552.08 2271.32 32.35 2014-11-15 22:07:34.000 319 33493.15 552.09 2271.33 32.35 2014-11-15 22:07:35.000 319 33493.14 552.12 2271.36 32.35 2014-11-15 22:07:36.000 319 33493.18 552.07 2271.29 32.35 2014-11-15 22:07:37.000 319 33493.18 552.06 2271.33 32.35 2014-11-15 22:07:38.000 319 33493.04 552.06 2271.34 32.35 2014-11-15 22:07:39.000 319 33493.13 552.06 2271.30 32.35 2014-11-15 22:07:40.000 319 33493.00 552.08 2271.28 32.35 2014-11-15 22:07:41.000 319 33492.98 552.09 2271.27 32.35 2014-11-15 22:07:42.000 319 33492.99 552.05 2271.37 32.35 2014-11-15 22:07:42.000 319 33493.01 552.08 2271.31 32.35 2014-11-15 22:07:44.000 319 33492.92 552.04 2271.31 32.35 2014-11-15 22:07:45.000 319 33493.06 552.06 2271.32 32.35 2014-11-15 22:07:46.000 319 33493.03 552.07 2271.34 32.35 2014-11-15 22:07:47.000 319 33492.98 552.04 2271.34 32.35 2014-11-15 22:07:48.000 319 33492.98 552.06 2271.33 32.35 2014-11-15 22:07:49.000 319 33492.97 552.07 2271.30 32.35 2014-11-15 22:07:50.000 319 33492.92 552.09 2271.32 32.35 2014-11-15 22:07:51.000 319 33492.96 552.08 2271.34 32.35 2014-11-15 22:07:52.000 319 33492.92 552.06 2271.31 32.35 2014-11-15 22:07:53.000 319 33492.96 552.06 2271.40 32.35 2014-11-15 22:07:54.000 319 33492.92 552.06 2271.37 32.35 2014-11-15 22:07:55.000 319 33492.89 552.04 2271.26 32.35 2014-11-15 22:07:55.000 319 33492.93 552.02 2271.31 32.35 2014-11-15 22:07:57.000 319 33492.89 552.03 2271.36 32.35 2014-11-15 22:07:58.000 319 33492.88 552.03 2271.36 32.35 2014-11-15 22:07:59.000 319 33492.98 552.05 2271.36 32.35 2014-11-15 22:08:00.000 319 33492.89 552.04 2271.30 32.35 2014-11-15 22:08:01.000 319 33492.90 552.05 2271.28 32.35 2014-11-15 22:08:02.000 319 33492.79 552.02 2271.33 32.35 2014-11-15 22:08:03.000 319 33492.89 552.09 2271.39 32.35 2014-11-15 22:08:04.000 319 33492.83 552.07 2271.43 32.35 2014-11-15 22:08:05.000 319 33492.88 552.04 2271.30 32.35 2014-11-15 22:08:06.000 319 33492.87 552.05 2271.33 32.35 2014-11-15 22:08:07.000 319 33492.88 552.04 2271.33 32.35 2014-11-15 22:08:08.000 319 33492.89 552.04 2271.36 32.35 2014-11-15 22:08:09.000 319 33492.78 552.06 2271.37 32.35 2014-11-15 22:08:10.000 319 33492.76 552.07 2271.40 32.35 2014-11-15 22:08:11.000 319 33492.77 552.04 2271.39 32.35 2014-11-15 22:08:12.000 319 33492.79 552.04 2271.40 32.35 2014-11-15 22:08:13.000 319 33492.71 552.03 2271.36 32.35 2014-11-15 22:08:14.000 319 33492.88 551.98 2271.31 32.35 2014-11-15 22:08:15.000 319 33492.83 552.03 2271.27 32.35 2014-11-15 22:08:16.000 319 33492.77 552.03 2271.36 32.35 2014-11-15 22:08:17.000 319 33492.71 552.01 2271.39 32.35 2014-11-15 22:08:18.000 319 33492.62 552.00 2271.33 32.35 2014-11-15 22:08:19.000 319 33492.80 552.01 2271.26 32.35 2014-11-15 22:08:20.000 319 33492.68 552.01 2271.43 32.35 2014-11-15 22:08:21.000 319 33492.62 552.01 2271.28 32.35 2014-11-15 22:08:22.000 319 33492.62 551.98 2271.32 32.35 2014-11-15 22:08:23.000 319 33492.68 552.01 2271.40 32.35 2014-11-15 22:08:24.000 319 33492.57 552.02 2271.38 32.35 2014-11-15 22:08:25.000 319 33492.54 552.02 2271.31 32.35 2014-11-15 22:08:26.000 319 33492.61 552.00 2271.36 32.35 2014-11-15 22:08:27.000 319 33492.57 551.98 2271.36 32.35 2014-11-15 22:08:28.000 319 33492.55 551.99 2271.36 32.35 2014-11-15 22:08:29.000 319 33492.62 551.97 2271.29 32.35 2014-11-15 22:08:30.000 319 33492.52 551.99 2271.34 32.35 2014-11-15 22:08:31.000 319 33492.60 551.94 2271.36 32.35 2014-11-15 22:08:32.000 319 33492.53 551.96 2271.45 32.35 2014-11-15 22:08:33.000 319 33492.49 552.01 2271.42 32.35 2014-11-15 22:08:34.000 319 33492.51 551.99 2271.36 32.35 2014-11-15 22:08:35.000 319 33492.48 551.99 2271.40 32.35 2014-11-15 22:08:36.000 319 33492.51 551.99 2271.43 32.35 2014-11-15 22:08:36.000 319 33492.45 551.93 2271.40 32.35 2014-11-15 22:08:38.000 319 33492.44 551.99 2271.37 32.35 2014-11-15 22:08:39.000 319 33492.46 551.94 2271.30 32.35 2014-11-15 22:08:40.000 319 33492.41 551.98 2271.32 32.35 2014-11-15 22:08:41.000 319 33492.47 551.94 2271.39 32.35 2014-11-15 22:08:42.000 319 33492.42 551.95 2271.43 32.35 2014-11-15 22:08:43.000 319 33492.43 551.97 2271.37 32.35 2014-11-15 22:08:44.000 319 33492.46 551.97 2271.33 32.35 2014-11-15 22:08:45.000 319 33492.35 551.95 2271.43 32.35 2014-11-15 22:08:46.000 319 33492.41 551.93 2271.43 32.35 2014-11-15 22:08:47.000 319 33492.41 551.93 2271.43 32.35 2014-11-15 22:08:48.000 319 33492.40 551.91 2271.37 32.35 2014-11-15 22:08:49.000 319 33492.38 551.90 2271.49 32.35 2014-11-15 22:08:49.000 319 33492.39 551.90 2271.38 32.35 2014-11-15 22:08:51.000 319 33492.33 551.94 2271.37 32.35 2014-11-15 22:08:52.000 319 33492.32 551.89 2271.34 32.35 2014-11-15 22:08:53.000 319 33492.35 551.92 2271.40 32.35 2014-11-15 22:08:54.000 319 33492.38 551.90 2271.39 32.35 2014-11-15 22:08:55.000 319 33492.33 551.91 2271.47 32.35 2014-11-15 22:08:56.000 319 33492.26 551.91 2271.36 32.35 2014-11-15 22:08:57.000 319 33492.20 551.89 2271.44 32.35 2014-11-15 22:08:58.000 319 33492.26 551.85 2271.36 32.35 2014-11-15 22:08:59.000 319 33492.30 551.89 2271.37 32.35 2014-11-15 22:09:00.000 319 33492.23 551.93 2271.50 32.35 2014-11-15 22:09:01.000 319 33492.19 551.88 2271.33 32.35 2014-11-15 22:09:02.000 319 33492.27 551.87 2271.42 32.35 2014-11-15 22:09:03.000 319 33492.19 551.89 2271.34 32.35 2014-11-15 22:09:04.000 319 33492.18 551.84 2271.33 32.35 2014-11-15 22:09:05.000 319 33492.32 551.87 2271.39 32.35 2014-11-15 22:09:06.000 319 33492.26 551.83 2271.39 32.35 2014-11-15 22:09:07.000 319 33492.36 551.85 2271.43 32.35 2014-11-15 22:09:08.000 319 33492.28 551.88 2271.30 32.35 2014-11-15 22:09:09.000 319 33492.36 551.86 2271.37 32.35 2014-11-15 22:09:10.000 319 33492.31 551.86 2271.40 32.35 2014-11-15 22:09:11.000 319 33492.30 551.86 2271.31 32.35 2014-11-15 22:09:12.000 319 33492.36 551.88 2271.37 32.35 2014-11-15 22:09:13.000 319 33492.30 551.85 2271.37 32.35 2014-11-15 22:09:14.000 319 33492.23 551.85 2271.37 32.35 2014-11-15 22:09:15.000 319 33492.35 551.89 2271.42 32.35 2014-11-15 22:09:16.000 319 33492.25 551.86 2271.36 32.35 2014-11-15 22:09:17.000 319 33492.34 551.87 2271.38 32.35 2014-11-15 22:09:18.000 319 33492.26 551.87 2271.31 32.35 2014-11-15 22:09:19.000 319 33492.27 551.86 2271.31 32.35 2014-11-15 22:09:20.000 319 33492.19 551.86 2271.39 32.35 2014-11-15 22:09:21.000 319 33492.32 551.86 2271.35 32.35 2014-11-15 22:09:22.000 319 33492.40 551.88 2271.33 32.35 2014-11-15 22:09:23.000 319 33492.29 551.88 2271.33 32.35 2014-11-15 22:09:24.000 319 33492.32 551.83 2271.42 32.35 2014-11-15 22:09:25.000 319 33492.31 551.86 2271.34 32.35 2014-11-15 22:09:26.000 319 33492.26 551.85 2271.43 32.35 2014-11-15 22:09:27.000 319 33492.36 551.87 2271.36 32.35 2014-11-15 22:09:28.000 319 33492.28 551.84 2271.33 32.35 2014-11-15 22:09:29.000 319 33492.33 551.86 2271.39 32.35 2014-11-15 22:09:30.000 319 33492.34 551.89 2271.29 32.35 2014-11-15 22:09:30.000 319 33492.27 551.86 2271.33 32.35 2014-11-15 22:09:32.000 319 33492.43 551.83 2271.35 32.35 2014-11-15 22:09:33.000 319 33492.39 551.86 2271.34 32.35 2014-11-15 22:09:34.000 319 33492.35 551.83 2271.32 32.35 2014-11-15 22:09:35.000 319 33492.34 551.85 2271.29 32.35 2014-11-15 22:09:36.000 319 33492.33 551.87 2271.31 32.35 2014-11-15 22:09:37.000 319 33492.46 551.79 2271.49 32.35 2014-11-15 22:09:38.000 319 33492.35 551.86 2271.34 32.35 2014-11-15 22:09:39.000 319 33492.32 551.81 2271.34 32.35 2014-11-15 22:09:40.000 319 33492.36 551.78 2271.38 32.35 2014-11-15 22:09:41.000 319 33492.35 551.80 2271.33 32.35 2014-11-15 22:09:42.000 319 33492.38 551.77 2271.39 32.35 2014-11-15 22:09:43.000 319 33492.35 551.78 2271.27 32.35 2014-11-15 22:09:43.000 319 33492.31 551.81 2271.39 32.35 2014-11-15 22:09:45.000 319 33492.31 551.78 2271.24 32.35 2014-11-15 22:09:46.000 319 33492.36 551.77 2271.24 32.35 2014-11-15 22:09:47.000 319 33492.34 551.76 2271.26 32.35 2014-11-15 22:09:48.000 319 33492.29 551.77 2271.32 32.35 2014-11-15 22:09:49.000 319 33492.39 551.76 2271.34 32.35 2014-11-15 22:09:50.000 319 33492.34 551.77 2271.29 32.35 2014-11-15 22:09:51.000 319 33492.33 551.76 2271.21 32.35 2014-11-15 22:09:52.000 319 33492.32 551.75 2271.26 32.35 2014-11-15 22:09:53.000 319 33492.33 551.77 2271.29 32.35 2014-11-15 22:09:54.000 319 33492.36 551.81 2271.21 32.35 2014-11-15 22:09:55.000 319 33492.42 551.80 2271.33 32.35 2014-11-15 22:09:56.000 319 33492.38 551.76 2271.34 32.35 2014-11-15 22:09:57.000 319 33492.33 551.76 2271.27 32.35 2014-11-15 22:09:58.000 319 33492.43 551.81 2271.29 32.35 2014-11-15 22:09:59.000 319 33492.39 551.77 2271.21 32.35 2014-11-15 22:10:00.000 319 33492.35 551.77 2271.22 32.35 2014-11-15 22:10:01.000 319 33492.38 551.77 2271.27 32.35 2014-11-15 22:10:02.000 319 33492.38 551.74 2271.27 32.35 2014-11-15 22:10:03.000 319 33492.28 551.78 2271.28 32.35 2014-11-15 22:10:04.000 319 33492.29 551.72 2271.25 32.35 2014-11-15 22:10:05.000 319 33492.32 551.75 2271.24 32.35 2014-11-15 22:10:06.000 319 33492.35 551.71 2271.23 32.35 2014-11-15 22:10:07.000 319 33492.23 551.76 2271.28 32.35 2014-11-15 22:10:08.000 319 33492.28 551.77 2271.22 32.35 2014-11-15 22:10:09.000 319 33492.40 551.80 2271.30 32.35 2014-11-15 22:10:10.000 319 33492.35 551.78 2271.24 32.35 2014-11-15 22:10:11.000 319 33492.33 551.74 2271.18 32.35 2014-11-15 22:10:12.000 319 33492.40 551.77 2271.22 32.35 2014-11-15 22:10:13.000 319 33492.32 551.75 2271.16 32.35 2014-11-15 22:10:14.000 319 33492.36 551.75 2271.32 32.35 2014-11-15 22:10:15.000 319 33492.35 551.68 2271.22 32.35 2014-11-15 22:10:16.000 319 33492.33 551.71 2271.19 32.35 2014-11-15 22:10:17.000 319 33492.42 551.73 2271.30 32.35 2014-11-15 22:10:18.000 319 33492.45 551.68 2271.21 32.35 2014-11-15 22:10:19.000 319 33492.36 551.69 2271.14 32.35 2014-11-15 22:10:20.000 319 33492.26 551.71 2271.21 32.35 2014-11-15 22:10:21.000 319 33492.35 551.73 2271.24 32.35 2014-11-15 22:10:22.000 319 33492.31 551.69 2271.18 32.35 2014-11-15 22:10:23.000 319 33492.32 551.69 2271.26 32.35 2014-11-15 22:10:24.000 319 33492.24 551.72 2271.22 32.35 2014-11-15 22:10:24.000 319 33492.39 551.68 2271.24 32.35 2014-11-15 22:10:26.000 319 33492.35 551.68 2271.28 32.35 2014-11-15 22:10:27.000 319 33492.35 551.67 2271.20 32.35 2014-11-15 22:10:28.000 319 33492.28 551.64 2271.20 32.35 2014-11-15 22:10:29.000 319 33492.30 551.67 2271.17 32.35 2014-11-15 22:10:30.000 319 33492.32 551.65 2271.22 32.35 2014-11-15 22:10:31.000 319 33492.33 551.65 2271.24 32.35 2014-11-15 22:10:32.000 319 33492.33 551.66 2271.24 32.35 2014-11-15 22:10:33.000 319 33492.27 551.62 2271.25 32.35 2014-11-15 22:10:34.000 319 33492.26 551.61 2271.19 32.35 2014-11-15 22:10:35.000 319 33492.40 551.63 2271.24 32.35 2014-11-15 22:10:36.000 319 33492.32 551.64 2271.15 32.35 2014-11-15 22:10:37.000 319 33492.35 551.61 2271.24 32.35 2014-11-15 22:10:37.000 319 33492.35 551.60 2271.17 32.35 2014-11-15 22:10:39.000 319 33492.40 551.62 2271.26 32.35 2014-11-15 22:10:40.000 319 33492.29 551.61 2271.18 32.35 2014-11-15 22:10:41.000 319 33492.38 551.61 2271.21 32.35 2014-11-15 22:10:42.000 319 33492.34 551.64 2271.19 32.35 2014-11-15 22:10:43.000 319 33492.33 551.61 2271.21 32.35 2014-11-15 22:10:44.000 319 33492.40 551.61 2271.27 32.35 2014-11-15 22:10:45.000 319 33492.39 551.67 2271.24 32.35 2014-11-15 22:10:46.000 319 33492.41 551.65 2271.20 32.35 2014-11-15 22:10:47.000 319 33492.47 551.64 2271.26 32.35 2014-11-15 22:10:48.000 319 33492.39 551.62 2271.21 32.35 2014-11-15 22:10:49.000 319 33492.49 551.63 2271.25 32.35 2014-11-15 22:10:50.000 319 33492.41 551.61 2271.20 32.35 2014-11-15 22:10:51.000 319 33492.39 551.64 2271.21 32.35 2014-11-15 22:10:52.000 319 33492.45 551.61 2271.17 32.35 2014-11-15 22:10:53.000 319 33492.51 551.61 2271.18 32.35 2014-11-15 22:10:54.000 319 33492.48 551.60 2271.25 32.35 2014-11-15 22:10:55.000 319 33492.45 551.58 2271.31 32.35 2014-11-15 22:10:56.000 319 33492.52 551.58 2271.17 32.35 2014-11-15 22:10:57.000 319 33492.59 551.60 2271.18 32.35 2014-11-15 22:10:58.000 319 33492.55 551.58 2271.16 32.35 2014-11-15 22:10:59.000 319 33492.53 551.58 2271.21 32.35 2014-11-15 22:11:00.000 319 33492.49 551.57 2271.20 32.35 2014-11-15 22:11:01.000 319 33492.50 551.58 2271.14 32.35 2014-11-15 22:11:02.000 319 33492.55 551.55 2271.15 32.35 2014-11-15 22:11:03.000 319 33492.46 551.56 2271.16 32.35 2014-11-15 22:11:04.000 319 33492.60 551.57 2271.17 32.35 2014-11-15 22:11:05.000 319 33492.61 551.60 2271.21 32.35 2014-11-15 22:11:06.000 319 33492.58 551.58 2271.14 32.35 2014-11-15 22:11:07.000 319 33492.67 551.57 2271.14 32.35 2014-11-15 22:11:08.000 319 33492.63 551.59 2271.12 32.35 2014-11-15 22:11:09.000 319 33492.64 551.53 2271.08 32.35 2014-11-15 22:11:10.000 319 33492.60 551.54 2270.99 32.35 2014-11-15 22:11:11.000 319 33492.64 551.55 2271.18 32.35 2014-11-15 22:11:12.000 319 33492.59 551.54 2271.11 32.35 2014-11-15 22:11:13.000 319 33492.65 551.56 2271.06 32.35 2014-11-15 22:11:14.000 319 33492.65 551.58 2271.08 32.35 2014-11-15 22:11:15.000 319 33492.62 551.57 2271.04 32.35 2014-11-15 22:11:16.000 319 33492.61 551.53 2271.04 32.35 2014-11-15 22:11:17.000 319 33492.65 551.54 2271.08 32.35 2014-11-15 22:11:18.000 319 33492.71 551.53 2271.07 32.35 2014-11-15 22:11:18.000 319 33492.72 551.58 2271.06 32.35 2014-11-15 22:11:20.000 319 33492.67 551.56 2271.15 32.35 2014-11-15 22:11:21.000 319 33492.65 551.57 2271.11 32.35 2014-11-15 22:11:22.000 319 33492.63 551.53 2271.10 32.35 2014-11-15 22:11:23.000 319 33492.69 551.55 2271.04 32.35 2014-11-15 22:11:24.000 319 33492.72 551.54 2271.12 32.35 2014-11-15 22:11:25.000 319 33492.63 551.53 2271.14 32.35 2014-11-15 22:11:26.000 319 33492.84 551.59 2271.03 32.35 2014-11-15 22:11:27.000 319 33492.59 551.57 2271.15 32.35 2014-11-15 22:11:28.000 319 33492.64 551.51 2271.10 32.35 2014-11-15 22:11:29.000 319 33492.76 551.56 2271.02 32.35 2014-11-15 22:11:30.000 319 33492.70 551.53 2271.08 32.35 2014-11-15 22:11:31.000 319 33492.78 551.57 2271.08 32.35 2014-11-15 22:11:31.000 319 33492.77 551.57 2271.19 32.35 2014-11-15 22:11:33.000 319 33492.74 551.55 2271.05 32.35 2014-11-15 22:11:34.000 319 33492.74 551.55 2271.09 32.35 2014-11-15 22:11:35.000 319 33492.74 551.51 2271.08 32.35 2014-11-15 22:11:36.000 319 33492.76 551.54 2271.09 32.35 2014-11-15 22:11:37.000 319 33492.73 551.55 2271.09 32.35 2014-11-15 22:11:38.000 319 33492.77 551.53 2271.05 32.35 2014-11-15 22:11:39.000 319 33492.80 551.55 2271.07 32.35 2014-11-15 22:11:40.000 319 33492.81 551.54 2271.18 32.35 2014-11-15 22:11:41.000 319 33492.80 551.54 2271.09 32.35 2014-11-15 22:11:42.000 319 33492.80 551.51 2271.05 32.35 2014-11-15 22:11:43.000 319 33492.79 551.53 2271.02 32.35 2014-11-15 22:11:44.000 319 33492.86 551.48 2271.00 32.35 2014-11-15 22:11:45.000 319 33492.80 551.53 2271.00 32.35 2014-11-15 22:11:46.000 319 33492.86 551.53 2271.06 32.35 2014-11-15 22:11:47.000 319 33492.93 551.55 2270.97 32.35 2014-11-15 22:11:48.000 319 33492.89 551.49 2271.08 32.35 2014-11-15 22:11:49.000 319 33492.89 551.50 2271.01 32.35 2014-11-15 22:11:50.000 319 33492.81 551.53 2270.96 32.35 2014-11-15 22:11:51.000 319 33493.01 551.49 2271.00 32.35 2014-11-15 22:11:52.000 319 33492.90 551.50 2271.05 32.35 2014-11-15 22:11:53.000 319 33492.89 551.46 2271.08 32.35 2014-11-15 22:11:54.000 319 33493.01 551.44 2271.07 32.35 2014-11-15 22:11:55.000 319 33493.00 551.43 2271.11 32.35 2014-11-15 22:11:56.000 319 33492.95 551.43 2271.03 32.35 2014-11-15 22:11:57.000 319 33493.00 551.44 2270.97 32.35 2014-11-15 22:11:58.000 319 33492.99 551.46 2271.01 32.35 2014-11-15 22:11:59.000 319 33492.96 551.47 2270.97 32.35 2014-11-15 22:12:00.000 319 33493.01 551.47 2271.05 32.35 2014-11-15 22:12:01.000 319 33493.03 551.43 2271.00 32.35 2014-11-15 22:12:02.000 319 33493.14 551.46 2270.99 32.35 2014-11-15 22:12:03.000 319 33493.11 551.43 2270.99 32.35 2014-11-15 22:12:04.000 319 33493.00 551.41 2271.02 32.35 2014-11-15 22:12:05.000 319 33493.07 551.46 2271.02 32.35 2014-11-15 22:12:06.000 319 33493.14 551.46 2270.99 32.35 2014-11-15 22:12:07.000 319 33493.12 551.48 2271.03 32.35 2014-11-15 22:12:08.000 319 33493.11 551.46 2270.96 32.35 2014-11-15 22:12:09.000 319 33493.19 551.49 2270.97 32.35 2014-11-15 22:12:10.000 319 33493.18 551.46 2270.99 32.35 2014-11-15 22:12:11.000 319 33493.21 551.52 2270.91 32.35 2014-11-15 22:12:12.000 319 33493.26 551.53 2270.94 32.35 2014-11-15 22:12:12.000 319 33493.17 551.53 2271.00 32.35 2014-11-15 22:12:14.000 319 33493.25 551.51 2270.92 32.35 2014-11-15 22:12:15.000 319 33493.23 551.55 2270.89 32.35 2014-11-15 22:12:16.000 319 33493.22 551.54 2270.95 32.35 2014-11-15 22:12:17.000 319 33493.29 551.53 2270.91 32.35 2014-11-15 22:12:18.000 319 33493.35 551.57 2270.86 32.35 2014-11-15 22:12:19.000 319 33493.31 551.57 2270.95 32.35 2014-11-15 22:12:20.000 319 33493.42 551.54 2270.91 32.35 2014-11-15 22:12:21.000 319 33493.37 551.55 2270.93 32.35 2014-11-15 22:12:22.000 319 33493.39 551.54 2270.89 32.35 2014-11-15 22:12:23.000 319 33493.44 551.55 2271.00 32.35 2014-11-15 22:12:24.000 319 33493.37 551.57 2270.95 32.35 2014-11-15 22:12:25.000 319 33493.44 551.49 2270.86 32.35 2014-11-15 22:12:25.000 319 33493.46 551.49 2270.91 32.35 2014-11-15 22:12:27.000 319 33493.54 551.52 2270.89 32.35 2014-11-15 22:12:28.000 319 33493.54 551.53 2270.98 32.35 2014-11-15 22:12:29.000 319 33493.54 551.54 2270.97 32.35 2014-11-15 22:12:30.000 319 33493.52 551.53 2270.90 32.35 2014-11-15 22:12:31.000 319 33493.51 551.52 2270.87 32.35 2014-11-15 22:12:32.000 319 33493.58 551.51 2270.95 32.35 2014-11-15 22:12:33.000 319 33493.58 551.51 2270.87 32.35 2014-11-15 22:12:34.000 319 33493.53 551.48 2270.93 32.35 2014-11-15 22:12:35.000 319 33493.57 551.53 2270.87 32.35 2014-11-15 22:12:36.000 319 33493.74 551.53 2270.84 32.35 2014-11-15 22:12:37.000 319 33493.67 551.49 2270.84 32.36 2014-11-15 22:12:38.000 319 33493.60 551.46 2270.96 32.35 2014-11-15 22:12:39.000 319 33493.72 551.52 2270.81 32.35 2014-11-15 22:12:40.000 319 33493.65 551.50 2270.85 32.35 2014-11-15 22:12:41.000 319 33493.69 551.49 2270.88 32.35 2014-11-15 22:12:42.000 319 33493.61 551.46 2270.95 32.36 2014-11-15 22:12:43.000 319 33493.69 551.47 2270.91 32.35 2014-11-15 22:12:44.000 319 33493.75 551.48 2270.92 32.35 2014-11-15 22:12:45.000 319 33493.82 551.50 2270.86 32.35 2014-11-15 22:12:46.000 319 33493.63 551.46 2270.87 32.35 2014-11-15 22:12:47.000 319 33493.75 551.49 2270.81 32.35 2014-11-15 22:12:48.000 319 33493.75 551.46 2270.89 32.35 2014-11-15 22:12:49.000 319 33493.79 551.45 2270.92 32.35 2014-11-15 22:12:50.000 319 33493.76 551.47 2270.89 32.35 2014-11-15 22:12:51.000 319 33493.86 551.50 2270.69 32.35 2014-11-15 22:12:52.000 319 33493.73 551.45 2270.81 32.35 2014-11-15 22:12:53.000 319 33493.80 551.48 2270.87 32.35 2014-11-15 22:12:54.000 319 33493.87 551.47 2270.87 32.35 2014-11-15 22:12:55.000 319 33493.86 551.50 2270.87 32.35 2014-11-15 22:12:56.000 319 33493.82 551.43 2270.81 32.35 2014-11-15 22:12:57.000 319 33493.86 551.51 2270.78 32.35 2014-11-15 22:12:58.000 319 33493.81 551.51 2270.80 32.35 2014-11-15 22:12:59.000 319 33493.96 551.46 2270.84 32.35 2014-11-15 22:13:00.000 319 33493.94 551.46 2270.90 32.35 2014-11-15 22:13:01.000 319 33493.94 551.45 2270.81 32.35 2014-11-15 22:13:02.000 319 33493.97 551.48 2270.85 32.35 2014-11-15 22:13:03.000 319 33493.95 551.44 2270.82 32.35 2014-11-15 22:13:04.000 319 33493.95 551.46 2270.83 32.35 2014-11-15 22:13:05.000 319 33493.98 551.46 2270.75 32.35 2014-11-15 22:13:06.000 319 33494.04 551.46 2270.86 32.35 2014-11-15 22:13:06.000 319 33493.98 551.48 2270.89 32.35 2014-11-15 22:13:08.000 319 33493.98 551.48 2270.83 32.35 2014-11-15 22:13:09.000 319 33494.03 551.48 2270.77 32.36 2014-11-15 22:13:10.000 319 33494.02 551.50 2270.75 32.36 2014-11-15 22:13:11.000 319 33494.03 551.47 2270.83 32.35 2014-11-15 22:13:12.000 319 33494.06 551.46 2270.87 32.36 2014-11-15 22:13:13.000 319 33494.03 551.43 2270.78 32.36 2014-11-15 22:13:14.000 319 33494.09 551.42 2270.71 32.36 2014-11-15 22:13:15.000 319 33494.09 551.46 2270.78 32.36 2014-11-15 22:13:16.000 319 33494.07 551.44 2270.82 32.36 2014-11-15 22:13:17.000 319 33494.09 551.44 2270.86 32.36 2014-11-15 22:13:18.000 319 33494.13 551.43 2270.77 32.36 2014-11-15 22:13:19.000 319 33494.16 551.46 2270.87 32.36 2014-11-15 22:13:19.000 319 33494.10 551.46 2270.77 32.36 2014-11-15 22:13:21.000 319 33494.19 551.39 2270.81 32.36 2014-11-15 22:13:22.000 319 33494.14 551.37 2270.74 32.36 2014-11-15 22:13:23.000 319 33494.10 551.46 2270.77 32.36 2014-11-15 22:13:24.000 319 33494.20 551.41 2270.83 32.36 2014-11-15 22:13:25.000 319 33494.11 551.44 2270.84 32.36 2014-11-15 22:13:26.000 319 33494.36 551.45 2270.82 32.36 2014-11-15 22:13:27.000 319 33494.22 551.41 2270.79 32.36 2014-11-15 22:13:28.000 319 33494.29 551.42 2270.79 32.36 2014-11-15 22:13:29.000 319 33494.25 551.39 2270.76 32.36 2014-11-15 22:13:30.000 319 33494.34 551.45 2270.69 32.36 2014-11-15 22:13:31.000 319 33494.32 551.44 2270.83 32.36 2014-11-15 22:13:32.000 319 33494.35 551.40 2270.71 32.36 2014-11-15 22:13:33.000 319 33494.33 551.43 2270.86 32.36 2014-11-15 22:13:34.000 319 33494.30 551.46 2270.85 32.36 2014-11-15 22:13:35.000 319 33494.42 551.44 2270.80 32.36 2014-11-15 22:13:36.000 319 33494.37 551.48 2270.83 32.36 2014-11-15 22:13:37.000 319 33494.33 551.45 2270.77 32.36 2014-11-15 22:13:38.000 319 33494.43 551.45 2270.79 32.36 2014-11-15 22:13:39.000 319 33494.47 551.45 2270.85 32.36 2014-11-15 22:13:40.000 319 33494.43 551.43 2270.82 32.36 2014-11-15 22:13:41.000 319 33494.47 551.45 2270.86 32.36 2014-11-15 22:13:42.000 319 33494.38 551.44 2270.87 32.36 2014-11-15 22:13:43.000 319 33494.44 551.48 2270.78 32.36 2014-11-15 22:13:44.000 319 33494.43 551.42 2270.79 32.36 2014-11-15 22:13:45.000 319 33494.43 551.45 2270.86 32.36 2014-11-15 22:13:46.000 319 33494.42 551.43 2270.86 32.36 2014-11-15 22:13:47.000 319 33494.49 551.46 2270.77 32.36 2014-11-15 22:13:48.000 319 33494.41 551.44 2270.86 32.36 2014-11-15 22:13:49.000 319 33494.49 551.44 2270.82 32.36 2014-11-15 22:13:50.000 319 33494.47 551.40 2270.77 32.36 2014-11-15 22:13:51.000 319 33494.50 551.43 2270.95 32.36 2014-11-15 22:13:52.000 319 33494.53 551.45 2270.87 32.36 2014-11-15 22:13:53.000 319 33494.50 551.46 2270.83 32.36 2014-11-15 22:13:54.000 319 33494.50 551.41 2270.79 32.36 2014-11-15 22:13:55.000 319 33494.47 551.43 2270.78 32.36 2014-11-15 22:13:56.000 319 33494.53 551.46 2270.86 32.36 2014-11-15 22:13:57.000 319 33494.56 551.44 2270.78 32.36 2014-11-15 22:13:58.000 319 33494.54 551.39 2270.79 32.36 2014-11-15 22:13:59.000 319 33494.54 551.44 2270.83 32.36 2014-11-15 22:14:00.000 319 33494.51 551.37 2270.86 32.36 2014-11-15 22:14:00.000 319 33494.53 551.39 2270.75 32.36 2014-11-15 22:14:02.000 319 33494.56 551.39 2270.80 32.36 2014-11-15 22:14:03.000 319 33494.53 551.39 2270.85 32.36 2014-11-15 22:14:04.000 319 33494.48 551.37 2270.84 32.36 2014-11-15 22:14:05.000 319 33494.57 551.42 2270.78 32.36 2014-11-15 22:14:06.000 319 33494.60 551.39 2270.81 32.36 2014-11-15 22:14:07.000 319 33494.51 551.42 2270.84 32.36 2014-11-15 22:14:08.000 319 33494.60 551.44 2270.83 32.36 2014-11-15 22:14:09.000 319 33494.63 551.39 2270.74 32.36 2014-11-15 22:14:10.000 319 33494.61 551.36 2270.77 32.36 2014-11-15 22:14:11.000 319 33494.53 551.38 2270.81 32.36 2014-11-15 22:14:12.000 319 33494.60 551.39 2270.89 32.36 2014-11-15 22:14:13.000 319 33494.67 551.39 2270.83 32.36 2014-11-15 22:14:13.000 319 33494.54 551.45 2270.73 32.36 2014-11-15 22:14:15.000 319 33494.67 551.42 2270.81 32.36 2014-11-15 22:14:16.000 319 33494.60 551.39 2270.77 32.36 2014-11-15 22:14:17.000 319 33494.58 551.41 2270.76 32.36 2014-11-15 22:14:18.000 319 33494.69 551.42 2270.83 32.36 2014-11-15 22:14:19.000 319 33494.62 551.41 2270.73 32.36 2014-11-15 22:14:20.000 319 33494.69 551.40 2270.82 32.36 2014-11-15 22:14:21.000 319 33494.73 551.41 2270.77 32.36 2014-11-15 22:14:22.000 319 33494.59 551.43 2270.81 32.36 2014-11-15 22:14:23.000 319 33494.59 551.39 2270.84 32.36 2014-11-15 22:14:24.000 319 33494.66 551.41 2270.85 32.36 2014-11-15 22:14:25.000 319 33494.70 551.37 2270.85 32.36 2014-11-15 22:14:26.000 319 33494.72 551.40 2270.78 32.36 2014-11-15 22:14:27.000 319 33494.53 551.41 2270.78 32.36 2014-11-15 22:14:28.000 319 33494.62 551.37 2270.75 32.36 2014-11-15 22:14:29.000 319 33494.69 551.38 2270.77 32.36 2014-11-15 22:14:30.000 319 33494.62 551.39 2270.84 32.36 2014-11-15 22:14:31.000 319 33494.65 551.38 2270.83 32.36 2014-11-15 22:14:32.000 319 33494.53 551.43 2270.84 32.36 2014-11-15 22:14:33.000 319 33494.62 551.38 2270.80 32.36 2014-11-15 22:14:34.000 319 33494.63 551.37 2270.80 32.36 2014-11-15 22:14:35.000 319 33494.62 551.40 2270.92 32.36 2014-11-15 22:14:36.000 319 33494.56 551.38 2270.85 32.36 2014-11-15 22:14:37.000 319 33494.62 551.40 2270.86 32.36 2014-11-15 22:14:38.000 319 33494.59 551.37 2270.91 32.36 2014-11-15 22:14:39.000 319 33494.65 551.36 2270.89 32.36 2014-11-15 22:14:40.000 319 33494.59 551.37 2270.89 32.36 2014-11-15 22:14:41.000 319 33494.62 551.40 2270.84 32.36 2014-11-15 22:14:42.000 319 33494.57 551.40 2270.94 32.36 2014-11-15 22:14:43.000 319 33494.65 551.38 2270.86 32.36 2014-11-15 22:14:44.000 319 33494.68 551.39 2270.89 32.36 2014-11-15 22:14:45.000 319 33494.69 551.40 2270.91 32.36 2014-11-15 22:14:46.000 319 33494.57 551.40 2270.91 32.36 2014-11-15 22:14:47.000 319 33494.62 551.35 2270.90 32.36 2014-11-15 22:14:48.000 319 33494.64 551.40 2270.94 32.36 2014-11-15 22:14:49.000 319 33494.51 551.38 2270.95 32.36 2014-11-15 22:14:50.000 319 33494.61 551.38 2270.90 32.36 2014-11-15 22:14:51.000 319 33494.73 551.40 2270.93 32.36 2014-11-15 22:14:52.000 319 33494.61 551.39 2270.87 32.36 2014-11-15 22:14:53.000 319 33494.64 551.35 2270.88 32.36 2014-11-15 22:14:54.000 319 33494.53 551.41 2270.88 32.36 2014-11-15 22:14:54.000 319 33494.69 551.39 2270.84 32.36 2014-11-15 22:14:56.000 319 33494.56 551.42 2270.89 32.36 2014-11-15 22:14:57.000 319 33494.65 551.37 2270.91 32.36 2014-11-15 22:14:58.000 319 33494.58 551.36 2270.94 32.36 2014-11-15 22:14:59.000 319 33494.48 551.42 2270.93 32.36 2014-11-15 22:15:00.000 319 33494.59 551.38 2270.98 32.36 2014-11-15 22:15:01.000 319 33494.46 551.45 2270.97 32.36 2014-11-15 22:15:02.000 319 33494.58 551.35 2270.92 32.36 2014-11-15 22:15:03.000 319 33494.53 551.39 2270.97 32.36 2014-11-15 22:15:04.000 319 33494.56 551.40 2271.02 32.36 2014-11-15 22:15:05.000 319 33494.54 551.33 2270.96 32.36 2014-11-15 22:15:06.000 319 33494.58 551.38 2270.90 32.36 2014-11-15 22:15:07.000 319 33494.59 551.36 2271.01 32.36 2014-11-15 22:15:07.000 319 33494.57 551.37 2271.00 32.36 2014-11-15 22:15:09.000 319 33494.60 551.43 2271.05 32.36 2014-11-15 22:15:10.000 319 33494.51 551.44 2270.97 32.36 2014-11-15 22:15:11.000 319 33494.56 551.38 2270.94 32.36 2014-11-15 22:15:12.000 319 33494.54 551.35 2271.03 32.36 2014-11-15 22:15:13.000 319 33494.54 551.37 2271.03 32.36 2014-11-15 22:15:14.000 319 33494.51 551.33 2270.92 32.36 2014-11-15 22:15:15.000 319 33494.49 551.35 2271.02 32.36 2014-11-15 22:15:16.000 319 33494.51 551.35 2271.07 32.36 2014-11-15 22:15:17.000 319 33494.55 551.37 2271.00 32.36 2014-11-15 22:15:18.000 319 33494.50 551.37 2270.97 32.36 2014-11-15 22:15:19.000 319 33494.53 551.32 2271.02 32.36 2014-11-15 22:15:20.000 319 33494.45 551.37 2270.99 32.36 2014-11-15 22:15:21.000 319 33494.48 551.35 2270.97 32.36 2014-11-15 22:15:22.000 319 33494.45 551.37 2270.97 32.36 2014-11-15 22:15:23.000 319 33494.47 551.35 2271.05 32.36 2014-11-15 22:15:24.000 319 33494.47 551.37 2271.06 32.36 2014-11-15 22:15:25.000 319 33494.47 551.36 2271.02 32.36 2014-11-15 22:15:26.000 319 33494.41 551.36 2271.02 32.36 2014-11-15 22:15:27.000 319 33494.53 551.38 2270.97 32.36 2014-11-15 22:15:28.000 319 33494.45 551.38 2270.99 32.36 2014-11-15 22:15:29.000 319 33494.43 551.34 2271.02 32.36 2014-11-15 22:15:30.000 319 33494.46 551.41 2271.06 32.36 2014-11-15 22:15:31.000 319 33494.44 551.37 2270.97 32.36 2014-11-15 22:15:32.000 319 33494.36 551.38 2271.08 32.36 2014-11-15 22:15:33.000 319 33494.43 551.35 2271.09 32.36 2014-11-15 22:15:34.000 319 33494.34 551.32 2271.03 32.36 2014-11-15 22:15:35.000 319 33494.34 551.35 2271.06 32.36 2014-11-15 22:15:36.000 319 33494.29 551.35 2271.11 32.36 2014-11-15 22:15:37.000 319 33494.30 551.38 2271.00 32.36 2014-11-15 22:15:38.000 319 33494.42 551.37 2271.05 32.36 2014-11-15 22:15:39.000 319 33494.31 551.37 2271.11 32.36 2014-11-15 22:15:40.000 319 33494.28 551.38 2271.08 32.36 2014-11-15 22:15:41.000 319 33494.41 551.36 2271.16 32.36 2014-11-15 22:15:42.000 319 33494.34 551.35 2271.13 32.36 2014-11-15 22:15:43.000 319 33494.27 551.34 2271.18 32.36 2014-11-15 22:15:44.000 319 33494.30 551.39 2271.11 32.36 2014-11-15 22:15:45.000 319 33494.25 551.38 2271.16 32.36 2014-11-15 22:15:46.000 319 33494.31 551.35 2271.09 32.36 2014-11-15 22:15:47.000 319 33494.25 551.37 2271.09 32.36 2014-11-15 22:15:48.000 319 33494.20 551.38 2271.16 32.36 2014-11-15 22:15:48.000 319 33494.15 551.39 2271.18 32.36 2014-11-15 22:15:50.000 319 33494.19 551.40 2271.16 32.36 2014-11-15 22:15:51.000 319 33494.34 551.41 2271.07 32.36 2014-11-15 22:15:52.000 319 33494.16 551.38 2271.05 32.36 2014-11-15 22:15:53.000 319 33494.22 551.39 2271.14 32.36 2014-11-15 22:15:54.000 319 33494.26 551.44 2271.03 32.36 2014-11-15 22:15:55.000 319 33494.20 551.41 2271.14 32.36 2014-11-15 22:15:56.000 319 33494.28 551.43 2271.14 32.36 2014-11-15 22:15:57.000 319 33494.17 551.42 2271.15 32.36 2014-11-15 22:15:58.000 319 33494.14 551.42 2271.12 32.36 2014-11-15 22:15:59.000 319 33494.09 551.41 2271.12 32.36 2014-11-15 22:16:00.000 319 33494.14 551.39 2271.21 32.36 2014-11-15 22:16:01.000 319 33494.25 551.40 2271.14 32.36 2014-11-15 22:16:01.000 319 33494.15 551.45 2271.19 32.36 2014-11-15 22:16:03.000 319 33494.11 551.39 2271.26 32.36 2014-11-15 22:16:04.000 319 33494.26 551.44 2271.16 32.36 2014-11-15 22:16:05.000 319 33494.18 551.41 2271.16 32.36 2014-11-15 22:16:06.000 319 33494.20 551.42 2271.23 32.36 2014-11-15 22:16:07.000 319 33494.18 551.42 2271.21 32.36 2014-11-15 22:16:08.000 319 33494.21 551.45 2271.23 32.36 2014-11-15 22:16:09.000 319 33494.19 551.42 2271.33 32.36 2014-11-15 22:16:10.000 319 33494.22 551.46 2271.30 32.36 2014-11-15 22:16:11.000 319 33494.26 551.43 2271.29 32.36 2014-11-15 22:16:12.000 319 33494.13 551.44 2271.17 32.36 2014-11-15 22:16:13.000 319 33494.17 551.42 2271.21 32.36 2014-11-15 22:16:14.000 319 33494.10 551.46 2271.26 32.36 2014-11-15 22:16:15.000 319 33494.13 551.42 2271.22 32.36 2014-11-15 22:16:16.000 319 33494.31 551.44 2271.16 32.36 2014-11-15 22:16:17.000 319 33494.25 551.39 2271.18 32.36 2014-11-15 22:16:18.000 319 33494.19 551.43 2271.25 32.36 2014-11-15 22:16:19.000 319 33494.21 551.40 2271.21 32.36 2014-11-15 22:16:20.000 319 33494.11 551.41 2271.23 32.36 2014-11-15 22:16:21.000 319 33494.19 551.41 2271.28 32.36 2014-11-15 22:16:22.000 319 33494.11 551.42 2271.25 32.36 2014-11-15 22:16:23.000 319 33494.09 551.42 2271.23 32.36 2014-11-15 22:16:24.000 319 33494.18 551.44 2271.20 32.36 2014-11-15 22:16:25.000 319 33494.14 551.39 2271.20 32.36 2014-11-15 22:16:26.000 319 33494.15 551.39 2271.15 32.36 2014-11-15 22:16:27.000 319 33494.21 551.40 2271.27 32.36 2014-11-15 22:16:28.000 319 33494.15 551.43 2271.25 32.36 2014-11-15 22:16:29.000 319 33494.13 551.41 2271.31 32.36 2014-11-15 22:16:30.000 319 33494.18 551.38 2271.25 32.36 2014-11-15 22:16:31.000 319 33494.08 551.42 2271.20 32.36 2014-11-15 22:16:32.000 319 33494.03 551.42 2271.19 32.36 2014-11-15 22:16:33.000 319 33494.03 551.43 2271.20 32.36 2014-11-15 22:16:34.000 319 33494.16 551.46 2271.26 32.36 2014-11-15 22:16:35.000 319 33494.13 551.45 2271.31 32.36 2014-11-15 22:16:36.000 319 33494.01 551.47 2271.27 32.36 2014-11-15 22:16:37.000 319 33494.06 551.48 2271.28 32.36 2014-11-15 22:16:38.000 319 33494.03 551.46 2271.23 32.36 2014-11-15 22:16:39.000 319 33493.96 551.44 2271.20 32.36 2014-11-15 22:16:40.000 319 33494.01 551.47 2271.30 32.36 2014-11-15 22:16:41.000 319 33494.00 551.46 2271.18 32.36 2014-11-15 22:16:42.000 319 33493.95 551.45 2271.21 32.36 2014-11-15 22:16:42.000 319 33493.96 551.48 2271.25 32.36 2014-11-15 22:16:44.000 319 33493.82 551.46 2271.32 32.36 2014-11-15 22:16:45.000 319 33494.01 551.49 2271.26 32.36 2014-11-15 22:16:46.000 319 33493.94 551.44 2271.31 32.36 2014-11-15 22:16:47.000 319 33493.95 551.46 2271.26 32.36 2014-11-15 22:16:48.000 319 33493.94 551.44 2271.25 32.36 2014-11-15 22:16:49.000 319 33493.82 551.49 2271.31 32.36 2014-11-15 22:16:50.000 319 33493.93 551.46 2271.33 32.36 2014-11-15 22:16:51.000 319 33493.79 551.49 2271.27 32.36 2014-11-15 22:16:52.000 319 33493.97 551.50 2271.31 32.36 2014-11-15 22:16:53.000 319 33493.88 551.54 2271.24 32.36 2014-11-15 22:16:54.000 319 33493.83 551.50 2271.33 32.36 2014-11-15 22:16:55.000 319 33493.78 551.51 2271.33 32.36 2014-11-15 22:16:55.000 319 33493.89 551.48 2271.33 32.36 2014-11-15 22:16:57.000 319 33493.81 551.48 2271.33 32.36 2014-11-15 22:16:58.000 319 33493.82 551.53 2271.36 32.36 2014-11-15 22:16:59.000 319 33493.78 551.51 2271.34 32.36 2014-11-15 22:17:00.000 319 33493.83 551.52 2271.36 32.36 2014-11-15 22:17:01.000 319 33493.78 551.53 2271.34 32.36 2014-11-15 22:17:02.000 319 33493.74 551.53 2271.34 32.36 2014-11-15 22:17:03.000 319 33493.74 551.51 2271.39 32.36 2014-11-15 22:17:04.000 319 33493.75 551.52 2271.40 32.36 2014-11-15 22:17:05.000 319 33493.76 551.52 2271.37 32.36 2014-11-15 22:17:06.000 319 33493.72 551.51 2271.33 32.36 2014-11-15 22:17:07.000 319 33493.80 551.54 2271.41 32.36 2014-11-15 22:17:08.000 319 33493.76 551.49 2271.34 32.36 2014-11-15 22:17:09.000 319 33493.76 551.48 2271.42 32.36 2014-11-15 22:17:10.000 319 33493.75 551.52 2271.39 32.36 2014-11-15 22:17:11.000 319 33493.74 551.50 2271.36 32.36 2014-11-15 22:17:12.000 319 33493.71 551.53 2271.39 32.36 2014-11-15 22:17:13.000 319 33493.78 551.51 2271.33 32.36 2014-11-15 22:17:14.000 319 33493.81 551.50 2271.44 32.36 2014-11-15 22:17:15.000 319 33493.73 551.51 2271.43 32.36 2014-11-15 22:17:16.000 319 33493.77 551.51 2271.37 32.36 2014-11-15 22:17:17.000 319 33493.81 551.48 2271.37 32.36 2014-11-15 22:17:18.000 319 33493.67 551.50 2271.39 32.36 2014-11-15 22:17:19.000 319 33493.69 551.51 2271.40 32.36 2014-11-15 22:17:20.000 319 33493.62 551.50 2271.38 32.36 2014-11-15 22:17:21.000 319 33493.74 551.48 2271.31 32.36 2014-11-15 22:17:22.000 319 33493.67 551.53 2271.46 32.36 2014-11-15 22:17:23.000 319 33493.55 551.52 2271.39 32.36 2014-11-15 22:17:24.000 319 33493.72 551.51 2271.36 32.36 2014-11-15 22:17:25.000 319 33493.73 551.55 2271.37 32.36 2014-11-15 22:17:26.000 319 33493.66 551.52 2271.29 32.36 2014-11-15 22:17:27.000 319 33493.59 551.53 2271.36 32.36 2014-11-15 22:17:28.000 319 33493.55 551.51 2271.36 32.36 2014-11-15 22:17:29.000 319 33493.60 551.52 2271.36 32.36 2014-11-15 22:17:30.000 319 33493.65 551.51 2271.37 32.36 2014-11-15 22:17:31.000 319 33493.56 551.51 2271.39 32.36 2014-11-15 22:17:32.000 319 33493.58 551.53 2271.32 32.36 2014-11-15 22:17:33.000 319 33493.62 551.53 2271.40 32.36 2014-11-15 22:17:34.000 319 33493.51 551.46 2271.39 32.36 2014-11-15 22:17:35.000 319 33493.58 551.48 2271.42 32.36 2014-11-15 22:17:36.000 319 33493.62 551.48 2271.45 32.36 2014-11-15 22:17:36.000 319 33493.51 551.52 2271.40 32.36 2014-11-15 22:17:38.000 319 33493.49 551.47 2271.39 32.36 2014-11-15 22:17:39.000 319 33493.56 551.49 2271.31 32.36 2014-11-15 22:17:40.000 319 33493.57 551.53 2271.39 32.36 2014-11-15 22:17:41.000 319 33493.54 551.52 2271.36 32.36 2014-11-15 22:17:42.000 319 33493.52 551.48 2271.37 32.36 2014-11-15 22:17:43.000 319 33493.54 551.45 2271.43 32.36 2014-11-15 22:17:44.000 319 33493.61 551.46 2271.45 32.36 2014-11-15 22:17:45.000 319 33493.47 551.46 2271.42 32.36 2014-11-15 22:17:46.000 319 33493.59 551.43 2271.47 32.36 2014-11-15 22:17:47.000 319 33493.53 551.43 2271.36 32.36 2014-11-15 22:17:48.000 319 33493.56 551.51 2271.43 32.36 2014-11-15 22:17:49.000 319 33493.57 551.48 2271.36 32.36 2014-11-15 22:17:49.000 319 33493.47 551.49 2271.42 32.36 2014-11-15 22:17:51.000 319 33493.50 551.49 2271.47 32.36 2014-11-15 22:17:52.000 319 33493.51 551.47 2271.42 32.36 2014-11-15 22:17:53.000 319 33493.42 551.47 2271.39 32.36 2014-11-15 22:17:54.000 319 33493.47 551.46 2271.46 32.36 2014-11-15 22:17:55.000 319 33493.43 551.49 2271.37 32.36 2014-11-15 22:17:56.000 319 33493.45 551.46 2271.49 32.36 2014-11-15 22:17:57.000 319 33493.43 551.46 2271.45 32.36 2014-11-15 22:17:58.000 319 33493.51 551.46 2271.36 32.36 2014-11-15 22:17:59.000 319 33493.47 551.47 2271.37 32.36 2014-11-15 22:18:00.000 319 33493.49 551.50 2271.42 32.36 2014-11-15 22:18:01.000 319 33493.44 551.48 2271.35 32.36 2014-11-15 22:18:02.000 319 33493.52 551.47 2271.45 32.36 2014-11-15 22:18:03.000 319 33493.42 551.50 2271.43 32.36 2014-11-15 22:18:04.000 319 33493.50 551.49 2271.49 32.36 2014-11-15 22:18:05.000 319 33493.50 551.48 2271.47 32.36 2014-11-15 22:18:06.000 319 33493.47 551.46 2271.38 32.36 2014-11-15 22:18:07.000 319 33493.41 551.43 2271.40 32.36 2014-11-15 22:18:08.000 319 33493.41 551.54 2271.48 32.36 2014-11-15 22:18:09.000 319 33493.47 551.49 2271.45 32.36 2014-11-15 22:18:10.000 319 33493.41 551.48 2271.45 32.36 2014-11-15 22:18:11.000 319 33493.39 551.46 2271.46 32.36 2014-11-15 22:18:12.000 319 33493.44 551.51 2271.36 32.36 2014-11-15 22:18:13.000 319 33493.41 551.49 2271.44 32.36 2014-11-15 22:18:14.000 319 33493.33 551.51 2271.33 32.36 2014-11-15 22:18:15.000 319 33493.56 551.45 2271.42 32.36 2014-11-15 22:18:16.000 319 33493.41 551.51 2271.43 32.36 2014-11-15 22:18:17.000 319 33493.32 551.48 2271.42 32.36 2014-11-15 22:18:18.000 319 33493.45 551.44 2271.47 32.36 2014-11-15 22:18:19.000 319 33493.31 551.49 2271.49 32.36 2014-11-15 22:18:20.000 319 33493.33 551.53 2271.49 32.36 2014-11-15 22:18:21.000 319 33493.35 551.49 2271.47 32.36 2014-11-15 22:18:22.000 319 33493.33 551.48 2271.43 32.36 2014-11-15 22:18:23.000 319 33493.32 551.51 2271.39 32.36 2014-11-15 22:18:24.000 319 33493.33 551.48 2271.47 32.36 2014-11-15 22:18:25.000 319 33493.31 551.49 2271.42 32.36 2014-11-15 22:18:26.000 319 33493.32 551.53 2271.48 32.36 2014-11-15 22:18:27.000 319 33493.38 551.50 2271.48 32.36 2014-11-15 22:18:28.000 319 33493.39 551.50 2271.51 32.36 2014-11-15 22:18:29.000 319 33493.31 551.48 2271.48 32.36 2014-11-15 22:18:30.000 319 33493.36 551.49 2271.41 32.36 2014-11-15 22:18:30.000 319 33493.29 551.53 2271.51 32.36 2014-11-15 22:18:32.000 319 33493.36 551.51 2271.49 32.36 2014-11-15 22:18:33.000 319 33493.21 551.51 2271.42 32.36 2014-11-15 22:18:34.000 319 33493.32 551.51 2271.39 32.36 2014-11-15 22:18:35.000 319 33493.28 551.49 2271.43 32.36 2014-11-15 22:18:36.000 319 33493.31 551.51 2271.38 32.36 2014-11-15 22:18:37.000 319 33493.28 551.51 2271.49 32.36 2014-11-15 22:18:38.000 319 33493.32 551.52 2271.38 32.36 2014-11-15 22:18:39.000 319 33493.27 551.55 2271.50 32.36 2014-11-15 22:18:40.000 319 33493.29 551.50 2271.40 32.36 2014-11-15 22:18:41.000 319 33493.29 551.49 2271.45 32.36 2014-11-15 22:18:42.000 319 33493.29 551.49 2271.39 32.36 2014-11-15 22:18:43.000 319 33493.26 551.55 2271.43 32.36 2014-11-15 22:18:43.000 319 33493.26 551.51 2271.46 32.36 2014-11-15 22:18:45.000 319 33493.42 551.53 2271.47 32.36 2014-11-15 22:18:46.000 319 33493.33 551.46 2271.49 32.36 2014-11-15 22:18:47.000 319 33493.35 551.50 2271.42 32.36 2014-11-15 22:18:48.000 319 33493.28 551.50 2271.39 32.36 2014-11-15 22:18:49.000 319 33493.29 551.51 2271.51 32.36 2014-11-15 22:18:50.000 319 33493.32 551.49 2271.50 32.36 2014-11-15 22:18:51.000 319 33493.29 551.54 2271.41 32.36 2014-11-15 22:18:52.000 319 33493.36 551.50 2271.46 32.36 2014-11-15 22:18:53.000 319 33493.26 551.46 2271.52 32.36 2014-11-15 22:18:54.000 319 33493.32 551.51 2271.33 32.36 2014-11-15 22:18:55.000 319 33493.24 551.47 2271.38 32.36 2014-11-15 22:18:56.000 319 33493.24 551.52 2271.41 32.36 2014-11-15 22:18:57.000 319 33493.30 551.54 2271.42 32.36 2014-11-15 22:18:58.000 319 33493.29 551.50 2271.54 32.36 2014-11-15 22:18:59.000 319 33493.35 551.49 2271.48 32.36 2014-11-15 22:19:00.000 319 33493.37 551.52 2271.42 32.36 2014-11-15 22:19:01.000 319 33493.36 551.50 2271.49 32.36 2014-11-15 22:19:02.000 319 33493.37 551.48 2271.39 32.36 2014-11-15 22:19:03.000 319 33493.25 551.51 2271.42 32.36 2014-11-15 22:19:04.000 319 33493.33 551.51 2271.46 32.36 2014-11-15 22:19:05.000 319 33493.27 551.54 2271.43 32.36 2014-11-15 22:19:06.000 319 33493.40 551.51 2271.41 32.36 2014-11-15 22:19:07.000 319 33493.38 551.51 2271.36 32.36 2014-11-15 22:19:08.000 319 33493.26 551.48 2271.49 32.36 2014-11-15 22:19:09.000 319 33493.38 551.53 2271.49 32.36 2014-11-15 22:19:10.000 319 33493.29 551.54 2271.52 32.36 2014-11-15 22:19:11.000 319 33493.29 551.54 2271.51 32.36 2014-11-15 22:19:12.000 319 33493.37 551.49 2271.49 32.36 2014-11-15 22:19:13.000 319 33493.28 551.51 2271.49 32.36 2014-11-15 22:19:14.000 319 33493.35 551.52 2271.51 32.36 2014-11-15 22:19:15.000 319 33493.32 551.55 2271.45 32.36 2014-11-15 22:19:16.000 319 33493.36 551.54 2271.42 32.36 2014-11-15 22:19:17.000 319 33493.34 551.49 2271.38 32.36 2014-11-15 22:19:18.000 319 33493.38 551.47 2271.43 32.36 2014-11-15 22:19:19.000 319 33493.38 551.54 2271.37 32.36 2014-11-15 22:19:20.000 319 33493.45 551.50 2271.43 32.36 2014-11-15 22:19:21.000 319 33493.31 551.56 2271.51 32.36 2014-11-15 22:19:22.000 319 33493.37 551.54 2271.34 32.36 2014-11-15 22:19:23.000 319 33493.38 551.51 2271.39 32.36 2014-11-15 22:19:24.000 319 33493.41 551.54 2271.36 32.36 2014-11-15 22:19:24.000 319 33493.41 551.52 2271.44 32.36 2014-11-15 22:19:26.000 319 33493.42 551.51 2271.46 32.36 2014-11-15 22:19:27.000 319 33493.29 551.53 2271.36 32.36 2014-11-15 22:19:28.000 319 33493.41 551.49 2271.42 32.36 2014-11-15 22:19:29.000 319 33493.36 551.53 2271.40 32.36 2014-11-15 22:19:30.000 319 33493.44 551.51 2271.36 32.36 2014-11-15 22:19:31.000 319 33493.47 551.52 2271.39 32.36 2014-11-15 22:19:32.000 319 33493.38 551.51 2271.37 32.36 2014-11-15 22:19:33.000 319 33493.48 551.49 2271.42 32.36 2014-11-15 22:19:34.000 319 33493.50 551.52 2271.36 32.36 2014-11-15 22:19:35.000 319 33493.42 551.56 2271.37 32.36 2014-11-15 22:19:36.000 319 33493.47 551.54 2271.29 32.36 2014-11-15 22:19:37.000 319 33493.46 551.51 2271.33 32.36 2014-11-15 22:19:37.000 319 33493.54 551.51 2271.39 32.36 2014-11-15 22:19:39.000 319 33493.49 551.52 2271.40 32.36 2014-11-15 22:19:40.000 319 33493.58 551.53 2271.35 32.36 2014-11-15 22:19:41.000 319 33493.48 551.49 2271.33 32.36 2014-11-15 22:19:42.000 319 33493.54 551.47 2271.33 32.36 2014-11-15 22:19:43.000 319 33493.57 551.53 2271.27 32.36 2014-11-15 22:19:44.000 319 33493.56 551.53 2271.34 32.36 2014-11-15 22:19:45.000 319 33493.61 551.56 2271.39 32.36 2014-11-15 22:19:46.000 319 33493.61 551.51 2271.30 32.36 2014-11-15 22:19:47.000 319 33493.51 551.55 2271.27 32.36 2014-11-15 22:19:48.000 319 33493.54 551.55 2271.30 32.36 2014-11-15 22:19:49.000 319 33493.55 551.53 2271.36 32.36 2014-11-15 22:19:50.000 319 33493.47 551.49 2271.29 32.36 2014-11-15 22:19:51.000 319 33493.48 551.52 2271.43 32.36 2014-11-15 22:19:52.000 319 33493.54 551.51 2271.29 32.36 2014-11-15 22:19:53.000 319 33493.54 551.51 2271.28 32.36 2014-11-15 22:19:54.000 319 33493.48 551.55 2271.39 32.36 2014-11-15 22:19:55.000 319 33493.46 551.53 2271.34 32.36 2014-11-15 22:19:56.000 319 33493.36 551.54 2271.30 32.36 2014-11-15 22:19:57.000 319 33493.45 551.50 2271.35 32.36 2014-11-15 22:19:58.000 319 33493.52 551.53 2271.37 32.36 2014-11-15 22:19:59.000 319 33493.45 551.55 2271.31 32.36 2014-11-15 22:20:00.000 319 33493.48 551.55 2271.30 32.36 2014-11-15 22:20:01.000 319 33493.51 551.55 2271.36 32.36 2014-11-15 22:20:02.000 319 33493.51 551.54 2271.30 32.36 2014-11-15 22:20:03.000 319 33493.51 551.50 2271.31 32.36 2014-11-15 22:20:04.000 319 33493.42 551.56 2271.30 32.36 2014-11-15 22:20:05.000 319 33493.40 551.51 2271.32 32.36 2014-11-15 22:20:06.000 319 33493.46 551.52 2271.36 32.36 2014-11-15 22:20:07.000 319 33493.47 551.57 2271.34 32.36 2014-11-15 22:20:08.000 319 33493.50 551.56 2271.38 32.36 2014-11-15 22:20:09.000 319 33493.48 551.54 2271.34 32.36 2014-11-15 22:20:10.000 319 33493.53 551.58 2271.31 32.36 2014-11-15 22:20:11.000 319 33493.47 551.51 2271.31 32.36 2014-11-15 22:20:12.000 319 33493.46 551.56 2271.43 32.36 2014-11-15 22:20:13.000 319 33493.46 551.56 2271.38 32.36 2014-11-15 22:20:14.000 319 33493.40 551.52 2271.35 32.36 2014-11-15 22:20:15.000 319 33493.59 551.56 2271.32 32.36 2014-11-15 22:20:16.000 319 33493.45 551.49 2271.37 32.36 2014-11-15 22:20:17.000 319 33493.43 551.49 2271.25 32.36 2014-11-15 22:20:18.000 319 33493.42 551.48 2271.34 32.36 2014-11-15 22:20:18.000 319 33493.47 551.53 2271.35 32.36 2014-11-15 22:20:20.000 319 33493.41 551.53 2271.29 32.36 2014-11-15 22:20:21.000 319 33493.47 551.46 2271.28 32.36 2014-11-15 22:20:22.000 319 33493.35 551.48 2271.31 32.36 2014-11-15 22:20:23.000 319 33493.41 551.51 2271.28 32.36 2014-11-15 22:20:24.000 319 33493.48 551.52 2271.34 32.36 2014-11-15 22:20:25.000 319 33493.51 551.48 2271.30 32.36 2014-11-15 22:20:26.000 319 33493.51 551.50 2271.35 32.36 2014-11-15 22:20:27.000 319 33493.46 551.47 2271.34 32.36 2014-11-15 22:20:28.000 319 33493.47 551.48 2271.37 32.36 2014-11-15 22:20:29.000 319 33493.48 551.49 2271.31 32.36 2014-11-15 22:20:30.000 319 33493.47 551.46 2271.33 32.36 2014-11-15 22:20:31.000 319 33493.57 551.48 2271.35 32.36 2014-11-15 22:20:31.000 319 33493.66 551.45 2271.31 32.36 2014-11-15 22:20:33.000 319 33493.52 551.49 2271.33 32.36 2014-11-15 22:20:34.000 319 33493.54 551.45 2271.30 32.36 2014-11-15 22:20:35.000 319 33493.64 551.45 2271.28 32.36 2014-11-15 22:20:36.000 319 33493.57 551.42 2271.33 32.36 2014-11-15 22:20:37.000 319 33493.50 551.43 2271.31 32.36 2014-11-15 22:20:38.000 319 33493.50 551.42 2271.35 32.36 2014-11-15 22:20:39.000 319 33493.56 551.38 2271.26 32.36 2014-11-15 22:20:40.000 319 33493.50 551.40 2271.26 32.36 2014-11-15 22:20:41.000 319 33493.59 551.40 2271.27 32.36 2014-11-15 22:20:42.000 319 33493.59 551.43 2271.34 32.36 2014-11-15 22:20:43.000 319 33493.57 551.42 2271.30 32.36 2014-11-15 22:20:44.000 319 33493.50 551.41 2271.20 32.36 2014-11-15 22:20:45.000 319 33493.60 551.45 2271.34 32.36 2014-11-15 22:20:46.000 319 33493.54 551.43 2271.30 32.36 2014-11-15 22:20:47.000 319 33493.58 551.40 2271.26 32.36 2014-11-15 22:20:48.000 319 33493.47 551.39 2271.30 32.36 2014-11-15 22:20:49.000 319 33493.59 551.36 2271.31 32.36 2014-11-15 22:20:50.000 319 33493.59 551.43 2271.28 32.36 2014-11-15 22:20:51.000 319 33493.40 551.43 2271.26 32.36 2014-11-15 22:20:52.000 319 33493.58 551.41 2271.29 32.36 2014-11-15 22:20:53.000 319 33493.48 551.42 2271.15 32.36 2014-11-15 22:20:54.000 319 33493.54 551.40 2271.24 32.36 2014-11-15 22:20:55.000 319 33493.46 551.42 2271.19 32.36 2014-11-15 22:20:56.000 319 33493.51 551.40 2271.27 32.36 2014-11-15 22:20:57.000 319 33493.54 551.41 2271.21 32.36 2014-11-15 22:20:58.000 319 33493.58 551.37 2271.22 32.36 2014-11-15 22:20:59.000 319 33493.47 551.39 2271.22 32.36 2014-11-15 22:21:00.000 319 33493.48 551.39 2271.33 32.36 2014-11-15 22:21:01.000 319 33493.56 551.38 2271.26 32.36 2014-11-15 22:21:02.000 319 33493.58 551.39 2271.26 32.36 2014-11-15 22:21:03.000 319 33493.48 551.35 2271.26 32.36 2014-11-15 22:21:04.000 319 33493.58 551.36 2271.33 32.36 2014-11-15 22:21:05.000 319 33493.57 551.39 2271.23 32.36 2014-11-15 22:21:06.000 319 33493.43 551.36 2271.29 32.36 2014-11-15 22:21:07.000 319 33493.52 551.38 2271.24 32.36 2014-11-15 22:21:08.000 319 33493.53 551.39 2271.24 32.36 2014-11-15 22:21:09.000 319 33493.55 551.37 2271.28 32.36 2014-11-15 22:21:10.000 319 33493.53 551.35 2271.24 32.36 2014-11-15 22:21:11.000 319 33493.48 551.38 2271.24 32.36 2014-11-15 22:21:12.000 319 33493.47 551.33 2271.30 32.36 2014-11-15 22:21:12.000 319 33493.51 551.38 2271.22 32.36 2014-11-15 22:21:14.000 319 33493.47 551.31 2271.30 32.36 2014-11-15 22:21:15.000 319 33493.50 551.35 2271.32 32.36 2014-11-15 22:21:16.000 319 33493.50 551.35 2271.31 32.36 2014-11-15 22:21:17.000 319 33493.54 551.35 2271.25 32.36 2014-11-15 22:21:18.000 319 33493.57 551.30 2271.29 32.36 2014-11-15 22:21:19.000 319 33493.45 551.35 2271.22 32.36 2014-11-15 22:21:20.000 319 33493.50 551.31 2271.30 32.36 2014-11-15 22:21:21.000 319 33493.47 551.35 2271.26 32.36 2014-11-15 22:21:22.000 319 33493.49 551.32 2271.28 32.36 2014-11-15 22:21:23.000 319 33493.48 551.29 2271.28 32.36 2014-11-15 22:21:24.000 319 33493.48 551.29 2271.34 32.36 2014-11-15 22:21:25.000 319 33493.51 551.32 2271.27 32.36 2014-11-15 22:21:25.000 319 33493.43 551.29 2271.18 32.36 2014-11-15 22:21:27.000 319 33493.41 551.29 2271.22 32.36 2014-11-15 22:21:28.000 319 33493.72 551.34 2271.30 32.36 2014-11-15 22:21:29.000 319 33493.48 551.29 2271.30 32.36 2014-11-15 22:21:30.000 319 33493.45 551.33 2271.24 32.36 2014-11-15 22:21:31.000 319 33493.47 551.28 2271.20 32.36 2014-11-15 22:21:32.000 319 33493.49 551.31 2271.23 32.36 2014-11-15 22:21:33.000 319 33493.47 551.32 2271.31 32.36 2014-11-15 22:21:34.000 319 33493.54 551.25 2271.33 32.36 2014-11-15 22:21:35.000 319 33493.48 551.27 2271.24 32.36 2014-11-15 22:21:36.000 319 33493.49 551.30 2271.25 32.36 2014-11-15 22:21:37.000 319 33493.46 551.24 2271.14 32.36 2014-11-15 22:21:38.000 319 33493.43 551.24 2271.21 32.36 2014-11-15 22:21:39.000 319 33493.48 551.29 2271.26 32.36 2014-11-15 22:21:40.000 319 33493.43 551.23 2271.18 32.36 2014-11-15 22:21:41.000 319 33493.47 551.28 2271.16 32.36 2014-11-15 22:21:42.000 319 33493.51 551.22 2271.22 32.36 2014-11-15 22:21:43.000 319 33493.47 551.26 2271.26 32.36 2014-11-15 22:21:44.000 319 33493.44 551.24 2271.21 32.36 2014-11-15 22:21:45.000 319 33493.35 551.25 2271.22 32.36 2014-11-15 22:21:46.000 319 33493.57 551.24 2271.24 32.36 2014-11-15 22:21:47.000 319 33493.53 551.24 2271.27 32.36 2014-11-15 22:21:48.000 319 33493.46 551.22 2271.26 32.36 2014-11-15 22:21:49.000 319 33493.58 551.18 2271.15 32.36 2014-11-15 22:21:50.000 319 33493.48 551.22 2271.27 32.36 2014-11-15 22:21:51.000 319 33493.58 551.21 2271.26 32.36 2014-11-15 22:21:52.000 319 33493.52 551.21 2271.27 32.36 2014-11-15 22:21:53.000 319 33493.54 551.20 2271.22 32.36 2014-11-15 22:21:54.000 319 33493.42 551.16 2271.30 32.36 2014-11-15 22:21:55.000 319 33493.51 551.22 2271.22 32.36 2014-11-15 22:21:56.000 319 33493.58 551.21 2271.23 32.36 2014-11-15 22:21:57.000 319 33493.57 551.19 2271.22 32.36 2014-11-15 22:21:58.000 319 33493.52 551.21 2271.21 32.36 2014-11-15 22:21:59.000 319 33493.47 551.19 2271.22 32.36 2014-11-15 22:22:00.000 319 33493.64 551.18 2271.19 32.36 2014-11-15 22:22:01.000 319 33493.50 551.16 2271.26 32.36 2014-11-15 22:22:02.000 319 33493.50 551.16 2271.30 32.36 2014-11-15 22:22:03.000 319 33493.57 551.18 2271.23 32.36 2014-11-15 22:22:04.000 319 33493.55 551.24 2271.27 32.36 2014-11-15 22:22:05.000 319 33493.47 551.23 2271.20 32.36 2014-11-15 22:22:06.000 319 33493.53 551.21 2271.17 32.36 2014-11-15 22:22:06.000 319 33493.44 551.18 2271.20 32.36 2014-11-15 22:22:08.000 319 33493.44 551.16 2271.20 32.36 2014-11-15 22:22:09.000 319 33493.57 551.21 2271.27 32.36 2014-11-15 22:22:10.000 319 33493.53 551.18 2271.21 32.36 2014-11-15 22:22:11.000 319 33493.51 551.16 2271.21 32.36 2014-11-15 22:22:12.000 319 33493.60 551.18 2271.24 32.36 2014-11-15 22:22:13.000 319 33493.65 551.19 2271.19 32.36 2014-11-15 22:22:14.000 319 33493.64 551.19 2271.24 32.36 2014-11-15 22:22:15.000 319 33493.58 551.17 2271.14 32.36 2014-11-15 22:22:16.000 319 33493.63 551.23 2271.26 32.36 2014-11-15 22:22:17.000 319 33493.57 551.18 2271.27 32.36 2014-11-15 22:22:18.000 319 33493.66 551.18 2271.15 32.36 2014-11-15 22:22:19.000 319 33493.57 551.18 2271.24 32.36 2014-11-15 22:22:19.000 319 33493.60 551.17 2271.24 32.36 2014-11-15 22:22:21.000 319 33493.63 551.16 2271.12 32.36 2014-11-15 22:22:22.000 319 33493.60 551.14 2271.13 32.36 2014-11-15 22:22:23.000 319 33493.66 551.15 2271.15 32.36 2014-11-15 22:22:24.000 319 33493.67 551.16 2271.18 32.36 2014-11-15 22:22:25.000 319 33493.70 551.17 2271.17 32.36 2014-11-15 22:22:26.000 319 33493.78 551.11 2271.18 32.36 2014-11-15 22:22:27.000 319 33493.79 551.12 2271.19 32.36 2014-11-15 22:22:28.000 319 33493.76 551.12 2271.19 32.36 2014-11-15 22:22:29.000 319 33493.79 551.12 2271.17 32.36 2014-11-15 22:22:30.000 319 33493.75 551.15 2271.12 32.36 2014-11-15 22:22:31.000 319 33493.82 551.13 2271.09 32.36 2014-11-15 22:22:32.000 319 33493.78 551.19 2271.06 32.36 2014-11-15 22:22:33.000 319 33493.83 551.16 2271.15 32.36 2014-11-15 22:22:34.000 319 33493.77 551.14 2271.16 32.36 2014-11-15 22:22:35.000 319 33493.78 551.12 2271.21 32.36 2014-11-15 22:22:36.000 319 33493.86 551.12 2271.22 32.36 2014-11-15 22:22:37.000 319 33493.82 551.13 2271.14 32.36 2014-11-15 22:22:38.000 319 33493.86 551.16 2271.16 32.36 2014-11-15 22:22:39.000 319 33493.86 551.09 2271.18 32.36 2014-11-15 22:22:40.000 319 33493.82 551.12 2271.15 32.36 2014-11-15 22:22:41.000 319 33493.84 551.10 2271.22 32.36 2014-11-15 22:22:42.000 319 33493.89 551.12 2271.04 32.36 2014-11-15 22:22:43.000 319 33494.00 551.14 2271.01 32.36 2014-11-15 22:22:44.000 319 33494.01 551.12 2271.02 32.36 2014-11-15 22:22:45.000 319 33493.90 551.21 2271.18 32.36 2014-11-15 22:22:46.000 319 33493.83 551.19 2271.09 32.36 2014-11-15 22:22:47.000 319 33493.91 551.18 2271.05 32.36 2014-11-15 22:22:48.000 319 33493.95 551.18 2271.09 32.36 2014-11-15 22:22:49.000 319 33494.04 551.16 2271.15 32.36 2014-11-15 22:22:50.000 319 33493.91 551.16 2271.05 32.36 2014-11-15 22:22:51.000 319 33493.98 551.21 2271.26 32.36 2014-11-15 22:22:52.000 319 33493.93 551.16 2271.06 32.36 2014-11-15 22:22:53.000 319 33494.00 551.15 2271.10 32.36 2014-11-15 22:22:54.000 319 33493.99 551.17 2271.07 32.36 2014-11-15 22:22:55.000 319 33494.04 551.12 2271.08 32.36 2014-11-15 22:22:56.000 319 33493.97 551.20 2271.03 32.36 2014-11-15 22:22:57.000 319 33494.10 551.18 2271.09 32.36 2014-11-15 22:22:58.000 319 33493.97 551.15 2271.11 32.36 2014-11-15 22:22:59.000 319 33494.09 551.15 2271.12 32.36 2014-11-15 22:23:00.000 319 33494.10 551.17 2271.05 32.36 2014-11-15 22:23:00.000 319 33494.04 551.24 2271.13 32.36 2014-11-15 22:23:02.000 319 33494.08 551.14 2270.99 32.36 2014-11-15 22:23:03.000 319 33494.01 551.17 2271.09 32.36 2014-11-15 22:23:04.000 319 33494.05 551.15 2271.07 32.36 2014-11-15 22:23:05.000 319 33494.06 551.14 2271.07 32.36 2014-11-15 22:23:06.000 319 33494.13 551.16 2271.11 32.36 2014-11-15 22:23:07.000 319 33494.19 551.16 2271.11 32.36 2014-11-15 22:23:08.000 319 33494.14 551.14 2271.15 32.36 2014-11-15 22:23:09.000 319 33494.14 551.20 2271.04 32.36 2014-11-15 22:23:10.000 319 33494.18 551.17 2271.02 32.36 2014-11-15 22:23:11.000 319 33494.10 551.17 2271.10 32.36 2014-11-15 22:23:12.000 319 33494.19 551.19 2271.07 32.36 2014-11-15 22:23:13.000 319 33494.11 551.19 2271.14 32.36 2014-11-15 22:23:13.000 319 33494.22 551.19 2271.02 32.36 2014-11-15 22:23:15.000 319 33494.06 551.19 2271.06 32.36 2014-11-15 22:23:16.000 319 33494.13 551.21 2271.11 32.36 2014-11-15 22:23:17.000 319 33494.06 551.17 2271.14 32.36 2014-11-15 22:23:18.000 319 33494.17 551.19 2271.02 32.36 2014-11-15 22:23:19.000 319 33494.14 551.21 2271.00 32.36 2014-11-15 22:23:20.000 319 33494.21 551.21 2271.01 32.36 2014-11-15 22:23:21.000 319 33494.16 551.21 2271.07 32.36 2014-11-15 22:23:22.000 319 33494.21 551.16 2271.05 32.36 2014-11-15 22:23:23.000 319 33494.14 551.19 2271.06 32.36 2014-11-15 22:23:24.000 319 33494.24 551.20 2270.99 32.36 2014-11-15 22:23:25.000 319 33494.29 551.22 2271.03 32.36 2014-11-15 22:23:26.000 319 33494.15 551.20 2271.06 32.36 2014-11-15 22:23:27.000 319 33494.34 551.22 2271.05 32.36 2014-11-15 22:23:28.000 319 33494.24 551.20 2271.07 32.36 2014-11-15 22:23:29.000 319 33494.28 551.19 2271.04 32.36 2014-11-15 22:23:30.000 319 33494.26 551.24 2271.14 32.36 2014-11-15 22:23:31.000 319 33494.23 551.18 2271.08 32.36 2014-11-15 22:23:32.000 319 33494.18 551.20 2271.08 32.36 2014-11-15 22:23:33.000 319 33494.37 551.21 2271.05 32.36 2014-11-15 22:23:34.000 319 33494.28 551.20 2271.02 32.36 2014-11-15 22:23:35.000 319 33494.28 551.16 2271.02 32.36 2014-11-15 22:23:36.000 319 33494.28 551.19 2271.06 32.36 2014-11-15 22:23:37.000 319 33494.21 551.20 2271.03 32.36 2014-11-15 22:23:38.000 319 33494.31 551.18 2271.06 32.36 2014-11-15 22:23:39.000 319 33494.27 551.21 2271.05 32.36 2014-11-15 22:23:40.000 319 33494.29 551.14 2271.04 32.36 2014-11-15 22:23:41.000 319 33494.26 551.16 2271.05 32.36 2014-11-15 22:23:42.000 319 33494.26 551.17 2271.02 32.36 2014-11-15 22:23:43.000 319 33494.29 551.18 2271.09 32.36 2014-11-15 22:23:44.000 319 33494.31 551.19 2271.09 32.36 2014-11-15 22:23:45.000 319 33494.32 551.20 2271.07 32.36 2014-11-15 22:23:46.000 319 33494.39 551.15 2271.03 32.36 2014-11-15 22:23:47.000 319 33494.36 551.12 2271.00 32.36 2014-11-15 22:23:48.000 319 33494.27 551.16 2271.14 32.36 2014-11-15 22:23:49.000 319 33494.32 551.19 2271.02 32.36 2014-11-15 22:23:50.000 319 33494.34 551.20 2271.06 32.36 2014-11-15 22:23:51.000 319 33494.32 551.19 2271.02 32.36 2014-11-15 22:23:52.000 319 33494.24 551.18 2271.01 32.36 2014-11-15 22:23:53.000 319 33494.33 551.17 2271.03 32.36 2014-11-15 22:23:54.000 319 33494.34 551.14 2270.99 32.36 2014-11-15 22:23:54.000 319 33494.31 551.16 2271.00 32.36 2014-11-15 22:23:56.000 319 33494.33 551.18 2271.08 32.36 2014-11-15 22:23:57.000 319 33494.28 551.19 2271.09 32.36 2014-11-15 22:23:58.000 319 33494.31 551.17 2271.15 32.36 2014-11-15 22:23:59.000 319 33494.34 551.17 2271.11 32.36 2014-11-15 22:24:00.000 319 33494.38 551.21 2271.05 32.37 2014-11-15 22:24:01.000 319 33494.36 551.17 2271.12 32.36 2014-11-15 22:24:02.000 319 33494.29 551.21 2270.98 32.36 2014-11-15 22:24:03.000 319 33494.32 551.15 2271.06 32.36 2014-11-15 22:24:04.000 319 33494.43 551.13 2271.00 32.36 2014-11-15 22:24:05.000 319 33494.20 551.13 2271.09 32.36 2014-11-15 22:24:06.000 319 33494.36 551.20 2271.07 32.36 2014-11-15 22:24:07.000 319 33494.31 551.17 2271.02 32.37 2014-11-15 22:24:07.000 319 33494.41 551.17 2271.05 32.36 2014-11-15 22:24:09.000 319 33494.28 551.24 2270.97 32.36 2014-11-15 22:24:10.000 319 33494.26 551.16 2270.99 32.36 2014-11-15 22:24:11.000 319 33494.34 551.14 2270.95 32.36 2014-11-15 22:24:12.000 319 33494.26 551.17 2271.08 32.37 2014-11-15 22:24:13.000 319 33494.31 551.16 2271.06 32.36 2014-11-15 22:24:14.000 319 33494.26 551.16 2270.99 32.36 2014-11-15 22:24:15.000 319 33494.26 551.15 2271.05 32.36 2014-11-15 22:24:16.000 319 33494.34 551.20 2271.09 32.36 2014-11-15 22:24:17.000 319 33494.28 551.19 2271.11 32.36 2014-11-15 22:24:18.000 319 33494.36 551.16 2271.10 32.36 2014-11-15 22:24:19.000 319 33494.36 551.16 2271.05 32.36 2014-11-15 22:24:20.000 319 33494.26 551.22 2271.08 32.36 2014-11-15 22:24:21.000 319 33494.37 551.18 2271.06 32.36 2014-11-15 22:24:22.000 319 33494.32 551.18 2271.07 32.36 2014-11-15 22:24:23.000 319 33494.31 551.19 2271.06 32.36 2014-11-15 22:24:24.000 319 33494.33 551.18 2271.08 32.36 2014-11-15 22:24:25.000 319 33494.35 551.16 2271.12 32.36 2014-11-15 22:24:26.000 319 33494.38 551.24 2271.10 32.36 2014-11-15 22:24:27.000 319 33494.36 551.19 2271.03 32.36 2014-11-15 22:24:28.000 319 33494.46 551.21 2271.08 32.36 2014-11-15 22:24:29.000 319 33494.33 551.21 2271.09 32.36 2014-11-15 22:24:30.000 319 33494.36 551.20 2271.05 32.37 2014-11-15 22:24:31.000 319 33494.43 551.20 2271.20 32.36 2014-11-15 22:24:32.000 319 33494.43 551.20 2271.16 32.37 2014-11-15 22:24:33.000 319 33494.51 551.21 2271.02 32.36 2014-11-15 22:24:34.000 319 33494.42 551.23 2271.12 32.37 2014-11-15 22:24:35.000 319 33494.44 551.23 2271.10 32.36 2014-11-15 22:24:36.000 319 33494.42 551.17 2271.20 32.36 2014-11-15 22:24:37.000 319 33494.50 551.21 2271.05 32.36 2014-11-15 22:24:38.000 319 33494.50 551.23 2271.14 32.36 2014-11-15 22:24:39.000 319 33494.36 551.22 2271.09 32.36 2014-11-15 22:24:40.000 319 33494.51 551.22 2271.08 32.37 2014-11-15 22:24:41.000 319 33494.51 551.21 2271.06 32.36 2014-11-15 22:24:42.000 319 33494.49 551.16 2271.12 32.36 2014-11-15 22:24:43.000 319 33494.53 551.18 2271.02 32.36 2014-11-15 22:24:44.000 319 33494.41 551.18 2271.13 32.36 2014-11-15 22:24:45.000 319 33494.57 551.20 2271.09 32.36 2014-11-15 22:24:46.000 319 33494.54 551.19 2271.03 32.36 2014-11-15 22:24:47.000 319 33494.46 551.20 2271.05 32.36 2014-11-15 22:24:48.000 319 33494.59 551.17 2271.08 32.36 2014-11-15 22:24:48.000 319 33494.51 551.22 2271.12 32.36 2014-11-15 22:24:50.000 319 33494.51 551.20 2271.06 32.36 2014-11-15 22:24:51.000 319 33494.64 551.21 2271.04 32.37 2014-11-15 22:24:52.000 319 33494.56 551.17 2271.06 32.36 2014-11-15 22:24:53.000 319 33494.59 551.17 2271.08 32.36 2014-11-15 22:24:54.000 319 33494.63 551.19 2271.15 32.36 2014-11-15 22:24:55.000 319 33494.65 551.17 2271.08 32.36 2014-11-15 22:24:56.000 319 33494.66 551.14 2271.19 32.36 2014-11-15 22:24:57.000 319 33494.60 551.17 2270.99 32.36 2014-11-15 22:24:58.000 319 33494.75 551.19 2271.02 32.36 2014-11-15 22:24:59.000 319 33494.73 551.18 2271.06 32.36 2014-11-15 22:25:00.000 319 33494.71 551.20 2271.12 32.37 2014-11-15 22:25:01.000 319 33494.78 551.17 2270.95 32.37 2014-11-15 22:25:01.000 319 33494.76 551.22 2271.02 32.37 2014-11-15 22:25:03.000 319 33494.79 551.17 2271.04 32.36 2014-11-15 22:25:04.000 319 33494.81 551.21 2271.12 32.36 2014-11-15 22:25:05.000 319 33494.70 551.20 2271.06 32.36 2014-11-15 22:25:06.000 319 33494.75 551.15 2271.09 32.37 2014-11-15 22:25:07.000 319 33494.79 551.18 2271.10 32.37 2014-11-15 22:25:08.000 319 33494.64 551.21 2271.15 32.37 2014-11-15 22:25:09.000 319 33494.88 551.17 2271.03 32.37 2014-11-15 22:25:10.000 319 33494.76 551.19 2271.00 32.37 2014-11-15 22:25:11.000 319 33494.75 551.17 2271.02 32.37 2014-11-15 22:25:12.000 319 33494.73 551.13 2271.08 32.37 2014-11-15 22:25:13.000 319 33494.82 551.22 2271.05 32.37 2014-11-15 22:25:14.000 319 33494.80 551.20 2271.15 32.37 2014-11-15 22:25:15.000 319 33494.89 551.20 2271.05 32.37 2014-11-15 22:25:16.000 319 33494.74 551.20 2271.03 32.37 2014-11-15 22:25:17.000 319 33494.80 551.19 2270.99 32.37 2014-11-15 22:25:18.000 319 33494.86 551.19 2271.09 32.37 2014-11-15 22:25:19.000 319 33494.90 551.20 2271.12 32.37 2014-11-15 22:25:20.000 319 33494.77 551.19 2271.04 32.37 2014-11-15 22:25:21.000 319 33494.72 551.18 2271.05 32.36 2014-11-15 22:25:22.000 319 33494.81 551.15 2271.08 32.37 2014-11-15 22:25:23.000 319 33494.81 551.15 2270.99 32.37 2014-11-15 22:25:24.000 319 33494.88 551.17 2271.03 32.37 2014-11-15 22:25:25.000 319 33494.92 551.21 2271.05 32.37 2014-11-15 22:25:26.000 319 33494.76 551.23 2270.97 32.37 2014-11-15 22:25:27.000 319 33494.81 551.19 2271.06 32.37 2014-11-15 22:25:28.000 319 33494.84 551.22 2271.03 32.37 2014-11-15 22:25:29.000 319 33494.79 551.17 2271.00 32.37 2014-11-15 22:25:30.000 319 33494.87 551.21 2271.06 32.37 2014-11-15 22:25:31.000 319 33494.83 551.21 2271.06 32.37 2014-11-15 22:25:32.000 319 33494.79 551.19 2271.03 32.36 2014-11-15 22:25:33.000 319 33494.84 551.18 2271.03 32.37 2014-11-15 22:25:34.000 319 33494.81 551.16 2271.05 32.37 2014-11-15 22:25:35.000 319 33494.79 551.15 2271.06 32.37 2014-11-15 22:25:36.000 319 33494.84 551.21 2271.08 32.36 2014-11-15 22:25:37.000 319 33494.85 551.16 2271.06 32.37 2014-11-15 22:25:38.000 319 33494.78 551.15 2271.16 32.37 2014-11-15 22:25:39.000 319 33494.91 551.17 2271.12 32.37 2014-11-15 22:25:40.000 319 33494.89 551.16 2271.07 32.37 2014-11-15 22:25:41.000 319 33494.78 551.16 2271.09 32.37 2014-11-15 22:25:42.000 319 33494.87 551.12 2271.05 32.37 2014-11-15 22:25:42.000 319 33494.84 551.17 2271.06 32.37 2014-11-15 22:25:44.000 319 33494.78 551.14 2271.04 32.37 2014-11-15 22:25:45.000 319 33494.78 551.24 2271.06 32.37 2014-11-15 22:25:46.000 319 33494.71 551.16 2271.10 32.37 2014-11-15 22:25:47.000 319 33494.74 551.15 2271.09 32.37 2014-11-15 22:25:48.000 319 33494.79 551.15 2271.00 32.37 2014-11-15 22:25:49.000 319 33494.81 551.18 2271.11 32.37 2014-11-15 22:25:50.000 319 33494.74 551.19 2271.15 32.37 2014-11-15 22:25:51.000 319 33494.84 551.15 2271.11 32.37 2014-11-15 22:25:52.000 319 33494.86 551.14 2271.12 32.37 2014-11-15 22:25:53.000 319 33494.69 551.13 2271.06 32.37 2014-11-15 22:25:54.000 319 33494.84 551.14 2271.08 32.37 2014-11-15 22:25:55.000 319 33494.70 551.17 2271.11 32.37 2014-11-15 22:25:55.000 319 33494.83 551.12 2271.12 32.37 2014-11-15 22:25:57.000 319 33494.76 551.10 2271.20 32.37 2014-11-15 22:25:58.000 319 33494.62 551.16 2271.14 32.37 2014-11-15 22:25:59.000 319 33494.64 551.14 2271.08 32.37 2014-11-15 22:26:00.000 319 33494.74 551.15 2271.11 32.37 2014-11-15 22:26:01.000 319 33494.67 551.17 2271.06 32.37 2014-11-15 22:26:02.000 319 33494.61 551.19 2271.09 32.37 2014-11-15 22:26:03.000 319 33494.76 551.17 2271.11 32.37 2014-11-15 22:26:04.000 319 33494.70 551.14 2271.07 32.37 2014-11-15 22:26:05.000 319 33494.66 551.18 2271.09 32.37 2014-11-15 22:26:06.000 319 33494.63 551.17 2271.12 32.37 2014-11-15 22:26:07.000 319 33494.66 551.15 2271.12 32.37 2014-11-15 22:26:08.000 319 33494.74 551.17 2271.17 32.37 2014-11-15 22:26:09.000 319 33494.71 551.14 2271.18 32.37 2014-11-15 22:26:10.000 319 33494.60 551.16 2271.13 32.37 2014-11-15 22:26:11.000 319 33494.67 551.17 2271.20 32.37 2014-11-15 22:26:12.000 319 33494.71 551.10 2271.15 32.37 2014-11-15 22:26:13.000 319 33494.72 551.09 2271.16 32.37 2014-11-15 22:26:14.000 319 33494.61 551.17 2271.16 32.37 2014-11-15 22:26:15.000 319 33494.79 551.12 2271.21 32.37 2014-11-15 22:26:16.000 319 33494.71 551.14 2271.21 32.37 2014-11-15 22:26:17.000 319 33494.72 551.13 2271.23 32.37 2014-11-15 22:26:18.000 319 33494.75 551.12 2271.14 32.37 2014-11-15 22:26:19.000 319 33494.85 551.10 2271.14 32.37 2014-11-15 22:26:20.000 319 33494.71 551.12 2271.11 32.37 2014-11-15 22:26:21.000 319 33494.74 551.11 2271.06 32.37 2014-11-15 22:26:22.000 319 33494.74 551.06 2271.05 32.37 2014-11-15 22:26:23.000 319 33494.73 551.07 2271.11 32.37 2014-11-15 22:26:24.000 319 33494.82 551.10 2271.16 32.37 2014-11-15 22:26:25.000 319 33494.79 551.09 2271.06 32.37 2014-11-15 22:26:26.000 319 33494.72 551.09 2271.16 32.37 2014-11-15 22:26:27.000 319 33494.75 551.07 2271.16 32.37 2014-11-15 22:26:28.000 319 33494.78 551.04 2271.15 32.37 2014-11-15 22:26:29.000 319 33494.72 551.04 2271.19 32.37 2014-11-15 22:26:30.000 319 33494.71 551.04 2271.16 32.37 2014-11-15 22:26:31.000 319 33494.74 551.06 2271.13 32.37 2014-11-15 22:26:32.000 319 33494.82 551.04 2271.25 32.37 2014-11-15 22:26:33.000 319 33494.81 551.12 2271.10 32.37 2014-11-15 22:26:34.000 319 33494.84 551.07 2271.17 32.37 2014-11-15 22:26:35.000 319 33494.74 551.03 2271.20 32.37 2014-11-15 22:26:36.000 319 33494.75 551.05 2271.16 32.37 2014-11-15 22:26:36.000 319 33494.90 551.03 2271.13 32.37 2014-11-15 22:26:38.000 319 33494.87 551.03 2271.11 32.37 2014-11-15 22:26:39.000 319 33494.77 551.04 2271.17 32.37 2014-11-15 22:26:40.000 319 33494.89 551.06 2271.16 32.37 2014-11-15 22:26:41.000 319 33494.74 551.04 2271.16 32.37 2014-11-15 22:26:42.000 319 33494.78 551.05 2271.23 32.37 2014-11-15 22:26:43.000 319 33494.90 551.06 2271.18 32.37 2014-11-15 22:26:44.000 319 33494.77 551.07 2271.14 32.37 2014-11-15 22:26:45.000 319 33494.88 551.05 2271.14 32.37 2014-11-15 22:26:46.000 319 33494.88 551.06 2271.16 32.37 2014-11-15 22:26:47.000 319 33494.72 551.02 2271.09 32.37 2014-11-15 22:26:48.000 319 33494.78 551.06 2271.27 32.37 2014-11-15 22:26:49.000 319 33494.82 551.04 2271.19 32.37 2014-11-15 22:26:49.000 319 33494.79 551.03 2271.15 32.37 2014-11-15 22:26:51.000 319 33494.79 551.01 2271.21 32.37 2014-11-15 22:26:52.000 319 33494.73 551.03 2271.12 32.37 2014-11-15 22:26:53.000 319 33494.74 551.04 2271.23 32.37 2014-11-15 22:26:54.000 319 33494.75 551.05 2271.16 32.37 2014-11-15 22:26:55.000 319 33494.81 551.03 2271.20 32.37 2014-11-15 22:26:56.000 319 33494.78 551.00 2271.14 32.37 2014-11-15 22:26:57.000 319 33494.87 551.00 2271.17 32.37 2014-11-15 22:26:58.000 319 33494.78 551.00 2271.11 32.37 2014-11-15 22:26:59.000 319 33494.81 551.01 2271.08 32.37 2014-11-15 22:27:00.000 319 33494.85 550.97 2271.12 32.37 2014-11-15 22:27:01.000 319 33494.78 551.00 2271.15 32.37 2014-11-15 22:27:02.000 319 33494.77 550.96 2271.07 32.37 2014-11-15 22:27:03.000 319 33494.87 550.98 2271.22 32.37 2014-11-15 22:27:04.000 319 33494.78 550.98 2271.15 32.37 2014-11-15 22:27:05.000 319 33494.82 550.97 2271.20 32.37 2014-11-15 22:27:06.000 319 33494.86 550.93 2271.20 32.37 2014-11-15 22:27:07.000 319 33494.81 550.93 2271.15 32.37 2014-11-15 22:27:08.000 319 33494.72 550.92 2271.29 32.37 2014-11-15 22:27:09.000 319 33494.82 550.96 2271.13 32.37 2014-11-15 22:27:10.000 319 33494.70 550.98 2271.13 32.37 2014-11-15 22:27:11.000 319 33494.77 550.93 2271.13 32.37 2014-11-15 22:27:12.000 319 33494.82 550.95 2271.18 32.37 2014-11-15 22:27:13.000 319 33494.85 550.95 2271.16 32.37 2014-11-15 22:27:14.000 319 33494.71 550.90 2271.19 32.37 2014-11-15 22:27:15.000 319 33494.87 550.96 2271.20 32.37 2014-11-15 22:27:16.000 319 33494.75 550.89 2271.26 32.37 2014-11-15 22:27:17.000 319 33494.82 550.91 2271.27 32.37 2014-11-15 22:27:18.000 319 33494.85 550.90 2271.15 32.37 2014-11-15 22:27:19.000 319 33494.84 550.94 2271.16 32.37 2014-11-15 22:27:20.000 319 33494.88 550.91 2271.22 32.37 2014-11-15 22:27:21.000 319 33494.82 550.88 2271.15 32.37 2014-11-15 22:27:22.000 319 33494.81 550.94 2271.11 32.37 2014-11-15 22:27:23.000 319 33494.81 550.90 2271.11 32.37 2014-11-15 22:27:24.000 319 33494.79 550.88 2271.23 32.37 2014-11-15 22:27:25.000 319 33494.88 550.88 2271.11 32.37 2014-11-15 22:27:26.000 319 33494.85 550.88 2271.08 32.37 2014-11-15 22:27:27.000 319 33494.91 550.87 2271.17 32.37 2014-11-15 22:27:28.000 319 33494.84 550.84 2271.26 32.37 2014-11-15 22:27:29.000 319 33494.82 550.86 2271.22 32.37 2014-11-15 22:27:30.000 319 33494.85 550.86 2271.20 32.37 2014-11-15 22:27:30.000 319 33494.86 550.81 2271.14 32.37 2014-11-15 22:27:32.000 319 33494.83 550.83 2271.21 32.37 2014-11-15 22:27:33.000 319 33494.88 550.88 2271.09 32.37 2014-11-15 22:27:34.000 319 33494.84 550.88 2271.21 32.37 2014-11-15 22:27:35.000 319 33494.87 550.83 2271.22 32.37 2014-11-15 22:27:36.000 319 33494.84 550.86 2271.20 32.37 2014-11-15 22:27:37.000 319 33494.82 550.82 2271.26 32.37 2014-11-15 22:27:38.000 319 33494.89 550.84 2271.14 32.37 2014-11-15 22:27:39.000 319 33494.82 550.86 2271.18 32.37 2014-11-15 22:27:40.000 319 33494.78 550.82 2271.14 32.37 2014-11-15 22:27:41.000 319 33494.71 550.81 2271.16 32.37 2014-11-15 22:27:42.000 319 33494.77 550.87 2271.19 32.37 2014-11-15 22:27:43.000 319 33494.80 550.84 2271.15 32.37 2014-11-15 22:27:43.000 319 33494.86 550.84 2271.18 32.37 2014-11-15 22:27:45.000 319 33494.82 550.84 2271.16 32.37 2014-11-15 22:27:46.000 319 33494.81 550.86 2271.17 32.37 2014-11-15 22:27:47.000 319 33494.82 550.82 2271.14 32.37 2014-11-15 22:27:48.000 319 33494.82 550.85 2271.19 32.37 2014-11-15 22:27:49.000 319 33494.86 550.84 2271.24 32.37 2014-11-15 22:27:50.000 319 33494.82 550.84 2271.12 32.37 2014-11-15 22:27:51.000 319 33494.87 550.84 2271.22 32.37 2014-11-15 22:27:52.000 319 33494.85 550.86 2271.20 32.37 2014-11-15 22:27:53.000 319 33494.88 550.84 2271.27 32.37 2014-11-15 22:27:54.000 319 33494.83 550.82 2271.14 32.37 2014-11-15 22:27:55.000 319 33494.85 550.83 2271.20 32.37 2014-11-15 22:27:56.000 319 33494.80 550.79 2271.18 32.37 2014-11-15 22:27:57.000 319 33494.88 550.84 2271.19 32.37 2014-11-15 22:27:58.000 319 33494.81 550.91 2271.17 32.37 2014-11-15 22:27:59.000 319 33494.83 550.86 2271.17 32.37 2014-11-15 22:28:00.000 319 33494.92 550.89 2271.18 32.37 2014-11-15 22:28:01.000 319 33494.82 550.82 2271.20 32.37 2014-11-15 22:28:02.000 319 33494.72 550.81 2271.20 32.37 2014-11-15 22:28:03.000 319 33494.83 550.78 2271.22 32.37 2014-11-15 22:28:04.000 319 33494.83 550.80 2271.25 32.37 2014-11-15 22:28:05.000 319 33494.83 550.77 2271.25 32.37 2014-11-15 22:28:06.000 319 33494.86 550.75 2271.14 32.37 2014-11-15 22:28:07.000 319 33494.95 550.80 2271.18 32.37 2014-11-15 22:28:08.000 319 33494.78 550.80 2271.21 32.37 2014-11-15 22:28:09.000 319 33494.90 550.78 2271.20 32.37 2014-11-15 22:28:10.000 319 33494.87 550.77 2271.16 32.37 2014-11-15 22:28:11.000 319 33494.88 550.75 2271.15 32.37 2014-11-15 22:28:12.000 319 33494.92 550.81 2271.21 32.37 2014-11-15 22:28:13.000 319 33494.87 550.80 2271.18 32.37 2014-11-15 22:28:14.000 319 33494.83 550.81 2271.21 32.37 2014-11-15 22:28:15.000 319 33494.81 550.78 2271.16 32.37 2014-11-15 22:28:16.000 319 33494.90 550.77 2271.21 32.37 2014-11-15 22:28:17.000 319 33494.85 550.79 2271.16 32.37 2014-11-15 22:28:18.000 319 33494.86 550.85 2271.11 32.37 2014-11-15 22:28:19.000 319 33494.84 550.80 2271.15 32.37 2014-11-15 22:28:20.000 319 33494.86 550.82 2271.18 32.37 2014-11-15 22:28:21.000 319 33494.85 550.82 2271.21 32.37 2014-11-15 22:28:22.000 319 33494.91 550.81 2271.31 32.37 2014-11-15 22:28:23.000 319 33494.84 550.83 2271.27 32.37 2014-11-15 22:28:24.000 319 33494.85 550.83 2271.12 32.37 2014-11-15 22:28:24.000 319 33494.90 550.80 2271.27 32.37 2014-11-15 22:28:26.000 319 33494.79 550.78 2271.20 32.37 2014-11-15 22:28:27.000 319 33494.86 550.82 2271.16 32.37 2014-11-15 22:28:28.000 319 33494.79 550.77 2271.21 32.37 2014-11-15 22:28:29.000 319 33494.81 550.78 2271.20 32.37 2014-11-15 22:28:30.000 319 33494.78 550.81 2271.21 32.37 2014-11-15 22:28:31.000 319 33494.76 550.75 2271.25 32.37 2014-11-15 22:28:32.000 319 33494.74 550.76 2271.11 32.37 2014-11-15 22:28:33.000 319 33494.80 550.78 2271.22 32.37 2014-11-15 22:28:34.000 319 33494.78 550.83 2271.21 32.37 2014-11-15 22:28:35.000 319 33494.75 550.80 2271.21 32.37 2014-11-15 22:28:36.000 319 33494.82 550.78 2271.29 32.37 2014-11-15 22:28:37.000 319 33494.82 550.83 2271.25 32.37 2014-11-15 22:28:37.000 319 33494.74 550.80 2271.15 32.37 2014-11-15 22:28:39.000 319 33494.82 550.78 2271.18 32.37 2014-11-15 22:28:40.000 319 33494.84 550.78 2271.20 32.37 2014-11-15 22:28:41.000 319 33494.74 550.78 2271.24 32.37 2014-11-15 22:28:42.000 319 33494.74 550.84 2271.18 32.37 2014-11-15 22:28:43.000 319 33494.80 550.82 2271.26 32.37 2014-11-15 22:28:44.000 319 33494.82 550.75 2271.22 32.37 2014-11-15 22:28:45.000 319 33494.77 550.81 2271.21 32.37 2014-11-15 22:28:46.000 319 33494.72 550.80 2271.24 32.37 2014-11-15 22:28:47.000 319 33494.78 550.77 2271.22 32.37 2014-11-15 22:28:48.000 319 33494.75 550.82 2271.20 32.37 2014-11-15 22:28:49.000 319 33494.79 550.81 2271.23 32.37 2014-11-15 22:28:50.000 319 33494.76 550.79 2271.28 32.37 2014-11-15 22:28:51.000 319 33494.75 550.80 2271.21 32.37 2014-11-15 22:28:52.000 319 33494.81 550.79 2271.29 32.37 2014-11-15 22:28:53.000 319 33494.75 550.77 2271.23 32.37 2014-11-15 22:28:54.000 319 33494.77 550.80 2271.28 32.37 2014-11-15 22:28:55.000 319 33494.77 550.77 2271.26 32.37 2014-11-15 22:28:56.000 319 33494.77 550.78 2271.22 32.37 2014-11-15 22:28:57.000 319 33494.79 550.82 2271.21 32.37 2014-11-15 22:28:58.000 319 33494.83 550.76 2271.32 32.37 2014-11-15 22:28:59.000 319 33494.80 550.78 2271.31 32.37 2014-11-15 22:29:00.000 319 33494.78 550.76 2271.30 32.37 2014-11-15 22:29:01.000 319 33494.81 550.75 2271.18 32.37 2014-11-15 22:29:02.000 319 33494.84 550.75 2271.20 32.37 2014-11-15 22:29:03.000 319 33494.89 550.78 2271.22 32.37 2014-11-15 22:29:04.000 319 33494.86 550.79 2271.25 32.37 2014-11-15 22:29:05.000 319 33494.87 550.75 2271.24 32.37 2014-11-15 22:29:06.000 319 33494.85 550.73 2271.30 32.37 2014-11-15 22:29:07.000 319 33494.96 550.81 2271.17 32.37 2014-11-15 22:29:08.000 319 33494.91 550.76 2271.12 32.37 2014-11-15 22:29:09.000 319 33494.94 550.75 2271.19 32.37 2014-11-15 22:29:10.000 319 33495.01 550.74 2271.18 32.37 2014-11-15 22:29:11.000 319 33494.97 550.72 2271.16 32.37 2014-11-15 22:29:12.000 319 33494.91 550.80 2271.22 32.37 2014-11-15 22:29:13.000 319 33494.92 550.75 2271.23 32.37 2014-11-15 22:29:14.000 319 33494.99 550.75 2271.12 32.37 2014-11-15 22:29:15.000 319 33494.95 550.77 2271.20 32.37 2014-11-15 22:29:16.000 319 33495.00 550.70 2271.06 32.37 2014-11-15 22:29:17.000 319 33494.97 550.72 2271.10 32.37 2014-11-15 22:29:18.000 319 33494.96 550.71 2271.20 32.37 2014-11-15 22:29:18.000 319 33494.92 550.74 2271.12 32.37 2014-11-15 22:29:20.000 319 33495.10 550.77 2271.12 32.37 2014-11-15 22:29:21.000 319 33494.92 550.76 2271.16 32.37 2014-11-15 22:29:22.000 319 33495.05 550.75 2271.15 32.37 2014-11-15 22:29:23.000 319 33495.00 550.75 2271.15 32.37 2014-11-15 22:29:24.000 319 33494.93 550.73 2271.12 32.37 2014-11-15 22:29:25.000 319 33495.00 550.77 2271.18 32.37 2014-11-15 22:29:26.000 319 33494.94 550.74 2271.21 32.37 2014-11-15 22:29:27.000 319 33494.96 550.73 2271.24 32.37 2014-11-15 22:29:28.000 319 33494.90 550.75 2271.15 32.37 2014-11-15 22:29:29.000 319 33494.90 550.73 2271.16 32.37 2014-11-15 22:29:30.000 319 33494.91 550.69 2271.20 32.37 2014-11-15 22:29:31.000 319 33495.03 550.74 2271.21 32.37 2014-11-15 22:29:31.000 319 33494.90 550.74 2271.18 32.37 2014-11-15 22:29:33.000 319 33494.99 550.76 2271.16 32.37 2014-11-15 22:29:34.000 319 33494.92 550.76 2271.20 32.37 2014-11-15 22:29:35.000 319 33494.94 550.74 2271.24 32.37 2014-11-15 22:29:36.000 319 33495.03 550.81 2271.09 32.37 2014-11-15 22:29:37.000 319 33494.96 550.79 2271.23 32.37 2014-11-15 22:29:38.000 319 33494.97 550.75 2271.11 32.37 2014-11-15 22:29:39.000 319 33495.00 550.78 2271.24 32.37 2014-11-15 22:29:40.000 319 33495.01 550.79 2271.19 32.37 2014-11-15 22:29:41.000 319 33494.98 550.80 2271.21 32.37 2014-11-15 22:29:42.000 319 33494.97 550.73 2271.15 32.37 2014-11-15 22:29:43.000 319 33494.95 550.81 2271.24 32.37 2014-11-15 22:29:44.000 319 33494.97 550.78 2271.18 32.37 2014-11-15 22:29:45.000 319 33494.97 550.82 2271.22 32.37 2014-11-15 22:29:46.000 319 33495.10 550.79 2271.23 32.37 2014-11-15 22:29:47.000 319 33494.93 550.79 2271.20 32.37 2014-11-15 22:29:48.000 319 33494.96 550.75 2271.23 32.37 2014-11-15 22:29:49.000 319 33494.98 550.76 2271.22 32.37 2014-11-15 22:29:50.000 319 33494.99 550.77 2271.22 32.37 2014-11-15 22:29:51.000 319 33494.98 550.73 2271.22 32.37 2014-11-15 22:29:52.000 319 33495.03 550.80 2271.24 32.37 2014-11-15 22:29:53.000 319 33495.03 550.76 2271.28 32.37 2014-11-15 22:29:54.000 319 33494.99 550.77 2271.24 32.37 2014-11-15 22:29:55.000 319 33495.01 550.78 2271.21 32.37 2014-11-15 22:29:56.000 319 33495.11 550.80 2271.22 32.37 2014-11-15 22:29:57.000 319 33495.06 550.74 2271.29 32.37 2014-11-15 22:29:58.000 319 33495.00 550.81 2271.25 32.37 2014-11-15 22:29:59.000 319 33494.97 550.81 2271.16 32.37 2014-11-15 22:30:00.000 319 33494.99 550.82 2271.17 32.37 2014-11-15 22:30:01.000 319 33495.12 550.80 2271.21 32.37 2014-11-15 22:30:02.000 319 33494.97 550.79 2271.15 32.37 2014-11-15 22:30:03.000 319 33495.07 550.80 2271.18 32.37 2014-11-15 22:30:04.000 319 33495.11 550.78 2271.16 32.37 2014-11-15 22:30:05.000 319 33495.13 550.78 2271.24 32.37 2014-11-15 22:30:06.000 319 33495.06 550.77 2271.25 32.37 2014-11-15 22:30:07.000 319 33495.12 550.81 2271.19 32.37 2014-11-15 22:30:08.000 319 33495.12 550.79 2271.22 32.37 2014-11-15 22:30:09.000 319 33495.23 550.83 2271.26 32.37 2014-11-15 22:30:10.000 319 33495.14 550.83 2271.20 32.37 2014-11-15 22:30:11.000 319 33495.11 550.77 2271.21 32.37 2014-11-15 22:30:12.000 319 33495.08 550.80 2271.18 32.37 2014-11-15 22:30:12.000 319 33495.16 550.79 2271.21 32.37 2014-11-15 22:30:14.000 319 33495.16 550.80 2271.16 32.37 2014-11-15 22:30:15.000 319 33495.15 550.79 2271.11 32.37 2014-11-15 22:30:16.000 319 33495.16 550.84 2271.13 32.37 2014-11-15 22:30:17.000 319 33495.18 550.83 2271.18 32.37 2014-11-15 22:30:18.000 319 33495.18 550.86 2271.15 32.37 2014-11-15 22:30:19.000 319 33495.21 550.87 2271.26 32.37 2014-11-15 22:30:20.000 319 33495.21 550.85 2271.20 32.37 2014-11-15 22:30:21.000 319 33495.19 550.83 2271.21 32.37 2014-11-15 22:30:22.000 319 33495.18 550.84 2271.23 32.37 2014-11-15 22:30:23.000 319 33495.26 550.87 2271.18 32.37 2014-11-15 22:30:24.000 319 33495.23 550.85 2271.20 32.37 2014-11-15 22:30:25.000 319 33495.26 550.80 2271.25 32.37 2014-11-15 22:30:25.000 319 33495.27 550.84 2271.18 32.37 2014-11-15 22:30:27.000 319 33495.15 550.86 2271.22 32.37 2014-11-15 22:30:28.000 319 33495.21 550.81 2271.21 32.37 2014-11-15 22:30:29.000 319 33495.28 550.86 2271.15 32.37 2014-11-15 22:30:30.000 319 33495.21 550.87 2271.17 32.37 2014-11-15 22:30:31.000 319 33495.26 550.87 2271.24 32.37 2014-11-15 22:30:32.000 319 33495.30 550.82 2271.21 32.37 2014-11-15 22:30:33.000 319 33495.25 550.86 2271.22 32.37 2014-11-15 22:30:34.000 319 33495.38 550.80 2271.21 32.37 2014-11-15 22:30:35.000 319 33495.28 550.85 2271.18 32.37 2014-11-15 22:30:36.000 319 33495.39 550.84 2271.18 32.37 2014-11-15 22:30:37.000 319 33495.40 550.84 2271.16 32.37 2014-11-15 22:30:38.000 319 33495.40 550.88 2271.15 32.37 2014-11-15 22:30:39.000 319 33495.41 550.85 2271.19 32.37 2014-11-15 22:30:40.000 319 33495.40 550.87 2271.14 32.37 2014-11-15 22:30:41.000 319 33495.29 550.85 2271.12 32.37 2014-11-15 22:30:42.000 319 33495.41 550.83 2271.16 32.37 2014-11-15 22:30:43.000 319 33495.41 550.85 2271.18 32.37 2014-11-15 22:30:44.000 319 33495.44 550.81 2271.17 32.37 2014-11-15 22:30:45.000 319 33495.45 550.82 2271.21 32.37 2014-11-15 22:30:46.000 319 33495.53 550.87 2271.19 32.37 2014-11-15 22:30:47.000 319 33495.55 550.85 2271.15 32.37 2014-11-15 22:30:48.000 319 33495.51 550.87 2271.18 32.37 2014-11-15 22:30:49.000 319 33495.47 550.89 2271.16 32.37 2014-11-15 22:30:50.000 319 33495.55 550.84 2271.14 32.37 2014-11-15 22:30:51.000 319 33495.47 550.87 2271.16 32.37 2014-11-15 22:30:52.000 319 33495.56 550.89 2271.14 32.37 2014-11-15 22:30:53.000 319 33495.64 550.86 2271.18 32.37 2014-11-15 22:30:54.000 319 33495.65 550.84 2271.17 32.37 2014-11-15 22:30:55.000 319 33495.61 550.83 2271.16 32.37 2014-11-15 22:30:56.000 319 33495.64 550.86 2271.16 32.37 2014-11-15 22:30:57.000 319 33495.64 550.84 2271.23 32.37 2014-11-15 22:30:58.000 319 33495.65 550.83 2271.15 32.37 2014-11-15 22:30:59.000 319 33495.56 550.90 2271.09 32.37 2014-11-15 22:31:00.000 319 33495.67 550.89 2271.02 32.37 2014-11-15 22:31:01.000 319 33495.63 550.90 2271.20 32.37 2014-11-15 22:31:02.000 319 33495.69 550.85 2271.14 32.37 2014-11-15 22:31:03.000 319 33495.74 550.87 2271.16 32.37 2014-11-15 22:31:04.000 319 33495.79 550.86 2271.18 32.37 2014-11-15 22:31:05.000 319 33495.79 550.85 2271.15 32.37 2014-11-15 22:31:06.000 319 33495.79 550.83 2271.12 32.37 2014-11-15 22:31:06.000 319 33495.92 550.85 2271.19 32.37 2014-11-15 22:31:08.000 319 33495.92 550.84 2271.00 32.37 2014-11-15 22:31:09.000 319 33495.94 550.84 2271.10 32.37 2014-11-15 22:31:10.000 319 33496.00 550.80 2271.12 32.37 2014-11-15 22:31:11.000 319 33495.96 550.84 2271.09 32.37 2014-11-15 22:31:12.000 319 33496.03 550.85 2271.08 32.37 2014-11-15 22:31:13.000 319 33496.02 550.85 2271.07 32.37 2014-11-15 22:31:14.000 319 33496.09 550.86 2271.12 32.37 2014-11-15 22:31:15.000 319 33496.09 550.83 2271.04 32.37 2014-11-15 22:31:16.000 319 33496.19 550.82 2271.05 32.37 2014-11-15 22:31:17.000 319 33496.24 550.82 2271.11 32.37 2014-11-15 22:31:18.000 319 33496.19 550.84 2271.08 32.37 2014-11-15 22:31:19.000 319 33496.24 550.84 2271.09 32.37 2014-11-15 22:31:19.000 319 33496.30 550.83 2271.08 32.37 2014-11-15 22:31:21.000 319 33496.26 550.84 2271.09 32.37 2014-11-15 22:31:22.000 319 33496.31 550.81 2271.03 32.37 2014-11-15 22:31:23.000 319 33496.41 550.81 2271.17 32.37 2014-11-15 22:31:24.000 319 33496.31 550.82 2271.07 32.37 2014-11-15 22:31:25.000 319 33496.49 550.80 2271.04 32.37 2014-11-15 22:31:26.000 319 33496.49 550.86 2271.07 32.37 2014-11-15 22:31:27.000 319 33496.41 550.81 2271.08 32.37 2014-11-15 22:31:28.000 319 33496.54 550.83 2270.96 32.37 2014-11-15 22:31:29.000 319 33496.60 550.84 2270.98 32.37 2014-11-15 22:31:30.000 319 33496.53 550.85 2271.03 32.37 2014-11-15 22:31:31.000 319 33496.64 550.84 2270.90 32.37 2014-11-15 22:31:32.000 319 33496.68 550.82 2270.94 32.37 2014-11-15 22:31:33.000 319 33496.60 550.84 2270.91 32.37 2014-11-15 22:31:34.000 319 33496.71 550.85 2270.93 32.37 2014-11-15 22:31:35.000 319 33496.67 550.84 2270.95 32.37 2014-11-15 22:31:36.000 319 33496.63 550.83 2270.96 32.37 2014-11-15 22:31:37.000 319 33496.65 550.83 2270.99 32.37 2014-11-15 22:31:38.000 319 33496.60 550.86 2270.91 32.37 2014-11-15 22:31:39.000 319 33496.65 550.84 2270.98 32.37 2014-11-15 22:31:40.000 319 33496.65 550.83 2270.95 32.37 2014-11-15 22:31:41.000 319 33496.70 550.82 2270.96 32.37 2014-11-15 22:31:42.000 319 33496.65 550.84 2270.99 32.37 2014-11-15 22:31:43.000 319 33496.66 550.86 2270.95 32.37 2014-11-15 22:31:44.000 319 33496.60 550.81 2270.97 32.37 2014-11-15 22:31:45.000 319 33496.60 550.83 2270.99 32.37 2014-11-15 22:31:46.000 319 33496.62 550.87 2270.96 32.37 2014-11-15 22:31:47.000 319 33496.64 550.89 2271.05 32.37 2014-11-15 22:31:48.000 319 33496.60 550.89 2270.96 32.37 2014-11-15 22:31:49.000 319 33496.62 550.86 2270.96 32.37 2014-11-15 22:31:50.000 319 33496.46 550.89 2271.03 32.37 2014-11-15 22:31:51.000 319 33496.50 550.90 2270.99 32.37 2014-11-15 22:31:52.000 319 33496.57 550.93 2270.91 32.37 2014-11-15 22:31:53.000 319 33496.51 550.90 2270.93 32.37 2014-11-15 22:31:54.000 319 33496.54 550.93 2270.86 32.37 2014-11-15 22:31:55.000 319 33496.60 550.93 2271.02 32.37 2014-11-15 22:31:56.000 319 33496.49 550.89 2271.07 32.37 2014-11-15 22:31:57.000 319 33496.55 550.93 2271.00 32.37 2014-11-15 22:31:58.000 319 33496.55 550.92 2271.00 32.37 2014-11-15 22:31:59.000 319 33496.54 550.93 2270.98 32.37 2014-11-15 22:32:00.000 319 33496.57 550.92 2271.02 32.37 2014-11-15 22:32:00.000 319 33496.53 550.88 2270.99 32.37 2014-11-15 22:32:02.000 319 33496.60 550.92 2271.01 32.37 2014-11-15 22:32:03.000 319 33496.58 550.95 2271.06 32.37 2014-11-15 22:32:04.000 319 33496.54 550.89 2271.00 32.37 2014-11-15 22:32:05.000 319 33496.67 550.92 2270.97 32.37 2014-11-15 22:32:06.000 319 33496.70 550.96 2270.99 32.37 2014-11-15 22:32:07.000 319 33496.66 550.92 2271.09 32.37 2014-11-15 22:32:08.000 319 33496.65 550.97 2271.02 32.37 2014-11-15 22:32:09.000 319 33496.63 550.92 2271.12 32.37 2014-11-15 22:32:10.000 319 33496.70 550.93 2271.11 32.37 2014-11-15 22:32:11.000 319 33496.75 550.92 2271.03 32.37 2014-11-15 22:32:12.000 319 33496.74 550.89 2271.08 32.37 2014-11-15 22:32:13.000 319 33496.67 550.96 2271.00 32.37 2014-11-15 22:32:13.000 319 33496.73 550.96 2271.11 32.37 2014-11-15 22:32:15.000 319 33496.73 550.97 2271.10 32.37 2014-11-15 22:32:16.000 319 33496.79 550.96 2271.11 32.37 2014-11-15 22:32:17.000 319 33496.77 551.05 2271.04 32.37 2014-11-15 22:32:18.000 319 33496.81 551.03 2271.01 32.37 2014-11-15 22:32:19.000 319 33496.67 551.05 2271.08 32.37 2014-11-15 22:32:20.000 319 33496.79 551.03 2271.07 32.37 2014-11-15 22:32:21.000 319 33496.82 551.09 2271.04 32.37 2014-11-15 22:32:22.000 319 33496.71 551.11 2271.07 32.37 2014-11-15 22:32:23.000 319 33496.60 551.10 2271.11 32.37 2014-11-15 22:32:24.000 319 33496.72 551.13 2271.11 32.37 2014-11-15 22:32:25.000 319 33496.69 551.17 2271.15 32.37 2014-11-15 22:32:26.000 319 33496.78 551.14 2271.10 32.37 2014-11-15 22:32:27.000 319 33496.82 551.20 2271.14 32.37 2014-11-15 22:32:28.000 319 33496.82 551.20 2271.11 32.37 2014-11-15 22:32:29.000 319 33496.64 551.18 2271.14 32.37 2014-11-15 22:32:30.000 319 33496.70 551.21 2271.12 32.37 2014-11-15 22:32:31.000 319 33496.80 551.19 2271.13 32.37 2014-11-15 22:32:32.000 319 33496.69 551.27 2271.13 32.37 2014-11-15 22:32:33.000 319 33496.68 551.24 2271.16 32.37 2014-11-15 22:32:34.000 319 33496.82 551.28 2271.15 32.37 2014-11-15 22:32:35.000 319 33496.73 551.31 2271.16 32.37 2014-11-15 22:32:36.000 319 33496.75 551.32 2271.18 32.37 2014-11-15 22:32:37.000 319 33496.67 551.30 2271.28 32.37 2014-11-15 22:32:38.000 319 33496.73 551.31 2271.22 32.37 2014-11-15 22:32:39.000 319 33496.70 551.32 2271.18 32.37 2014-11-15 22:32:40.000 319 33496.68 551.37 2271.25 32.37 2014-11-15 22:32:41.000 319 33496.74 551.29 2271.22 32.37 2014-11-15 22:32:42.000 319 33496.71 551.31 2271.28 32.37 2014-11-15 22:32:43.000 319 33496.67 551.34 2271.19 32.37 2014-11-15 22:32:44.000 319 33496.71 551.38 2271.27 32.37 2014-11-15 22:32:45.000 319 33496.74 551.37 2271.31 32.37 2014-11-15 22:32:46.000 319 33496.70 551.37 2271.26 32.37 2014-11-15 22:32:47.000 319 33496.85 551.44 2271.31 32.37 2014-11-15 22:32:48.000 319 33496.69 551.42 2271.28 32.37 2014-11-15 22:32:49.000 319 33496.80 551.41 2271.34 32.37 2014-11-15 22:32:50.000 319 33496.78 551.43 2271.33 32.37 2014-11-15 22:32:51.000 319 33496.72 551.41 2271.37 32.37 2014-11-15 22:32:52.000 319 33496.69 551.45 2271.36 32.37 2014-11-15 22:32:53.000 319 33496.78 551.45 2271.37 32.37 2014-11-15 22:32:54.000 319 33496.80 551.44 2271.33 32.37 2014-11-15 22:32:54.000 319 33496.90 551.49 2271.42 32.37 2014-11-15 22:32:56.000 319 33496.80 551.49 2271.41 32.37 2014-11-15 22:32:57.000 319 33496.80 551.50 2271.36 32.37 2014-11-15 22:32:58.000 319 33496.92 551.49 2271.42 32.37 2014-11-15 22:32:59.000 319 33496.97 551.50 2271.28 32.37 2014-11-15 22:33:00.000 319 33496.89 551.48 2271.32 32.37 2014-11-15 22:33:01.000 319 33496.92 551.52 2271.36 32.37 2014-11-15 22:33:02.000 319 33496.92 551.49 2271.37 32.37 2014-11-15 22:33:03.000 319 33496.90 551.50 2271.34 32.37 2014-11-15 22:33:04.000 319 33496.91 551.51 2271.39 32.37 2014-11-15 22:33:05.000 319 33497.04 551.51 2271.40 32.37 2014-11-15 22:33:06.000 319 33497.00 551.54 2271.35 32.37 2014-11-15 22:33:07.000 319 33496.98 551.59 2271.33 32.37 2014-11-15 22:33:07.000 319 33496.95 551.56 2271.42 32.37 2014-11-15 22:33:09.000 319 33496.97 551.57 2271.38 32.37 2014-11-15 22:33:10.000 319 33496.96 551.57 2271.41 32.37 2014-11-15 22:33:11.000 319 33496.99 551.58 2271.40 32.37 2014-11-15 22:33:12.000 319 33497.04 551.53 2271.33 32.37 2014-11-15 22:33:13.000 319 33497.01 551.61 2271.34 32.37 2014-11-15 22:33:14.000 319 33497.06 551.61 2271.39 32.37 2014-11-15 22:33:15.000 319 33497.01 551.60 2271.41 32.37 2014-11-15 22:33:16.000 319 33497.12 551.57 2271.31 32.37 2014-11-15 22:33:17.000 319 33497.01 551.62 2271.43 32.37 2014-11-15 22:33:18.000 319 33497.04 551.61 2271.42 32.37 2014-11-15 22:33:19.000 319 33496.97 551.57 2271.43 32.37 2014-11-15 22:33:20.000 319 33496.97 551.63 2271.39 32.37 2014-11-15 22:33:21.000 319 33496.96 551.62 2271.37 32.37 2014-11-15 22:33:22.000 319 33497.01 551.61 2271.46 32.37 2014-11-15 22:33:23.000 319 33497.04 551.61 2271.52 32.37 2014-11-15 22:33:24.000 319 33496.96 551.60 2271.44 32.37 2014-11-15 22:33:25.000 319 33497.01 551.63 2271.40 32.37 2014-11-15 22:33:26.000 319 33497.00 551.65 2271.42 32.37 2014-11-15 22:33:27.000 319 33497.01 551.65 2271.40 32.37 2014-11-15 22:33:28.000 319 33496.97 551.66 2271.40 32.37 2014-11-15 22:33:29.000 319 33496.93 551.66 2271.45 32.37 2014-11-15 22:33:30.000 319 33496.90 551.69 2271.51 32.37 2014-11-15 22:33:31.000 319 33496.92 551.68 2271.45 32.37 2014-11-15 22:33:32.000 319 33496.96 551.72 2271.37 32.37 2014-11-15 22:33:33.000 319 33496.89 551.70 2271.51 32.37 2014-11-15 22:33:34.000 319 33496.99 551.76 2271.45 32.37 2014-11-15 22:33:35.000 319 33496.86 551.71 2271.43 32.37 2014-11-15 22:33:36.000 319 33496.87 551.74 2271.44 32.37 2014-11-15 22:33:37.000 319 33496.82 551.72 2271.46 32.37 2014-11-15 22:33:38.000 319 33496.79 551.73 2271.47 32.37 2014-11-15 22:33:39.000 319 33496.84 551.74 2271.52 32.37 2014-11-15 22:33:40.000 319 33496.73 551.76 2271.45 32.37 2014-11-15 22:33:41.000 319 33496.73 551.82 2271.52 32.37 2014-11-15 22:33:42.000 319 33496.80 551.78 2271.51 32.37 2014-11-15 22:33:43.000 319 33496.83 551.81 2271.58 32.37 2014-11-15 22:33:44.000 319 33496.95 551.74 2271.47 32.37 2014-11-15 22:33:45.000 319 33496.93 551.80 2271.47 32.37 2014-11-15 22:33:46.000 319 33496.82 551.76 2271.51 32.37 2014-11-15 22:33:47.000 319 33496.87 551.76 2271.50 32.37 2014-11-15 22:33:48.000 319 33496.91 551.72 2271.51 32.37 2014-11-15 22:33:48.000 319 33496.92 551.75 2271.55 32.37 2014-11-15 22:33:50.000 319 33497.01 551.74 2271.63 32.37 2014-11-15 22:33:51.000 319 33496.96 551.74 2271.51 32.37 2014-11-15 22:33:52.000 319 33497.06 551.71 2271.57 32.37 2014-11-15 22:33:53.000 319 33497.06 551.78 2271.58 32.37 2014-11-15 22:33:54.000 319 33496.99 551.77 2271.58 32.37 2014-11-15 22:33:55.000 319 33497.00 551.79 2271.57 32.37 2014-11-15 22:33:56.000 319 33497.05 551.76 2271.59 32.37 2014-11-15 22:33:57.000 319 33496.96 551.75 2271.51 32.37 2014-11-15 22:33:58.000 319 33497.02 551.79 2271.57 32.37 2014-11-15 22:33:59.000 319 33496.89 551.80 2271.55 32.37 2014-11-15 22:34:00.000 319 33496.93 551.77 2271.59 32.37 2014-11-15 22:34:01.000 319 33496.99 551.78 2271.55 32.37 2014-11-15 22:34:01.000 319 33496.98 551.76 2271.54 32.37 2014-11-15 22:34:03.000 319 33496.99 551.80 2271.57 32.37 2014-11-15 22:34:04.000 319 33496.91 551.79 2271.58 32.37 2014-11-15 22:34:05.000 319 33496.86 551.80 2271.61 32.37 2014-11-15 22:34:06.000 319 33496.83 551.83 2271.61 32.37 2014-11-15 22:34:07.000 319 33496.90 551.83 2271.59 32.37 2014-11-15 22:34:08.000 319 33496.87 551.85 2271.58 32.37 2014-11-15 22:34:09.000 319 33496.85 551.76 2271.53 32.37 2014-11-15 22:34:10.000 319 33496.82 551.89 2271.65 32.37 2014-11-15 22:34:11.000 319 33496.88 551.79 2271.65 32.37 2014-11-15 22:34:12.000 319 33496.82 551.79 2271.65 32.37 2014-11-15 22:34:13.000 319 33496.85 551.85 2271.63 32.37 2014-11-15 22:34:14.000 319 33496.90 551.83 2271.61 32.37 2014-11-15 22:34:15.000 319 33496.82 551.83 2271.62 32.37 2014-11-15 22:34:16.000 319 33496.79 551.83 2271.68 32.37 2014-11-15 22:34:17.000 319 33496.83 551.81 2271.68 32.37 2014-11-15 22:34:18.000 319 33496.84 551.82 2271.66 32.37 2014-11-15 22:34:19.000 319 33496.90 551.83 2271.69 32.37 2014-11-15 22:34:20.000 319 33496.80 551.84 2271.62 32.37 2014-11-15 22:34:21.000 319 33496.78 551.82 2271.63 32.37 2014-11-15 22:34:22.000 319 33496.74 551.81 2271.65 32.37 2014-11-15 22:34:23.000 319 33496.70 551.85 2271.67 32.37 2014-11-15 22:34:24.000 319 33496.71 551.81 2271.67 32.37 2014-11-15 22:34:25.000 319 33496.65 551.78 2271.55 32.37 2014-11-15 22:34:26.000 319 33496.65 551.87 2271.65 32.37 2014-11-15 22:34:27.000 319 33496.71 551.84 2271.57 32.37 2014-11-15 22:34:28.000 319 33496.68 551.88 2271.70 32.37 2014-11-15 22:34:29.000 319 33496.65 551.83 2271.78 32.37 2014-11-15 22:34:30.000 319 33496.64 551.83 2271.69 32.37 2014-11-15 22:34:31.000 319 33496.69 551.85 2271.70 32.37 2014-11-15 22:34:32.000 319 33496.64 551.85 2271.67 32.37 2014-11-15 22:34:33.000 319 33496.60 551.82 2271.66 32.37 2014-11-15 22:34:34.000 319 33496.70 551.82 2271.73 32.37 2014-11-15 22:34:35.000 319 33496.72 551.86 2271.66 32.37 2014-11-15 22:34:36.000 319 33496.64 551.86 2271.71 32.37 2014-11-15 22:34:37.000 319 33496.67 551.83 2271.81 32.37 2014-11-15 22:34:38.000 319 33496.69 551.82 2271.70 32.37 2014-11-15 22:34:39.000 319 33496.62 551.86 2271.70 32.37 2014-11-15 22:34:40.000 319 33496.68 551.83 2271.78 32.37 2014-11-15 22:34:41.000 319 33496.73 551.83 2271.72 32.37 2014-11-15 22:34:42.000 319 33496.68 551.78 2271.76 32.37 2014-11-15 22:34:42.000 319 33496.81 551.77 2271.75 32.37 2014-11-15 22:34:44.000 319 33496.81 551.81 2271.78 32.37 2014-11-15 22:34:45.000 319 33496.75 551.80 2271.73 32.37 2014-11-15 22:34:46.000 319 33496.71 551.79 2271.74 32.37 2014-11-15 22:34:47.000 319 33496.64 551.81 2271.80 32.37 2014-11-15 22:34:48.000 319 33496.70 551.79 2271.77 32.37 2014-11-15 22:34:49.000 319 33496.72 551.80 2271.78 32.37 2014-11-15 22:34:50.000 319 33496.71 551.74 2271.74 32.37 2014-11-15 22:34:51.000 319 33496.76 551.77 2271.78 32.37 2014-11-15 22:34:52.000 319 33496.74 551.77 2271.64 32.37 2014-11-15 22:34:53.000 319 33496.69 551.78 2271.77 32.37 2014-11-15 22:34:54.000 319 33496.74 551.82 2271.81 32.37 2014-11-15 22:34:55.000 319 33496.72 551.77 2271.73 32.37 2014-11-15 22:34:55.000 319 33496.67 551.80 2271.70 32.37 2014-11-15 22:34:57.000 319 33496.67 551.76 2271.74 32.37 2014-11-15 22:34:58.000 319 33496.64 551.76 2271.73 32.37 2014-11-15 22:34:59.000 319 33496.64 551.78 2271.75 32.37 2014-11-15 22:35:00.000 319 33496.54 551.79 2271.80 32.37 2014-11-15 22:35:01.000 319 33496.64 551.82 2271.66 32.37 2014-11-15 22:35:02.000 319 33496.62 551.77 2271.65 32.37 2014-11-15 22:35:03.000 319 33496.63 551.77 2271.75 32.37 2014-11-15 22:35:04.000 319 33496.52 551.79 2271.66 32.37 2014-11-15 22:35:05.000 319 33496.57 551.78 2271.72 32.37 2014-11-15 22:35:06.000 319 33496.48 551.80 2271.76 32.37 2014-11-15 22:35:07.000 319 33496.54 551.80 2271.79 32.37 2014-11-15 22:35:08.000 319 33496.49 551.82 2271.78 32.37 2014-11-15 22:35:09.000 319 33496.60 551.78 2271.75 32.37 2014-11-15 22:35:10.000 319 33496.52 551.79 2271.73 32.37 2014-11-15 22:35:11.000 319 33496.48 551.81 2271.80 32.37 2014-11-15 22:35:12.000 319 33496.46 551.81 2271.77 32.37 2014-11-15 22:35:13.000 319 33496.49 551.85 2271.80 32.37 2014-11-15 22:35:14.000 319 33496.43 551.80 2271.77 32.37 2014-11-15 22:35:15.000 319 33496.45 551.79 2271.71 32.37 2014-11-15 22:35:16.000 319 33496.50 551.80 2271.83 32.37 2014-11-15 22:35:17.000 319 33496.40 551.80 2271.80 32.37 2014-11-15 22:35:18.000 319 33496.39 551.79 2271.78 32.37 2014-11-15 22:35:19.000 319 33496.40 551.82 2271.69 32.37 2014-11-15 22:35:20.000 319 33496.45 551.81 2271.81 32.37 2014-11-15 22:35:21.000 319 33496.36 551.77 2271.80 32.37 2014-11-15 22:35:22.000 319 33496.41 551.80 2271.81 32.37 2014-11-15 22:35:23.000 319 33496.31 551.80 2271.82 32.37 2014-11-15 22:35:24.000 319 33496.37 551.80 2271.83 32.37 2014-11-15 22:35:25.000 319 33496.39 551.83 2271.82 32.37 2014-11-15 22:35:26.000 319 33496.36 551.80 2271.82 32.37 2014-11-15 22:35:27.000 319 33496.37 551.76 2271.81 32.37 2014-11-15 22:35:28.000 319 33496.30 551.80 2271.83 32.37 2014-11-15 22:35:29.000 319 33496.43 551.81 2271.83 32.37 2014-11-15 22:35:30.000 319 33496.43 551.79 2271.80 32.37 2014-11-15 22:35:31.000 319 33496.46 551.79 2271.77 32.37 2014-11-15 22:35:32.000 319 33496.41 551.78 2271.79 32.37 2014-11-15 22:35:33.000 319 33496.47 551.78 2271.80 32.37 2014-11-15 22:35:34.000 319 33496.37 551.76 2271.80 32.37 2014-11-15 22:35:35.000 319 33496.40 551.75 2271.77 32.37 2014-11-15 22:35:36.000 319 33496.37 551.82 2271.82 32.37 2014-11-15 22:35:36.000 319 33496.37 551.78 2271.83 32.37 2014-11-15 22:35:38.000 319 33496.37 551.79 2271.85 32.37 2014-11-15 22:35:39.000 319 33496.30 551.77 2271.87 32.37 2014-11-15 22:35:40.000 319 33496.33 551.82 2271.84 32.37 2014-11-15 22:35:41.000 319 33496.25 551.81 2271.76 32.37 2014-11-15 22:35:42.000 319 33496.23 551.76 2271.78 32.37 2014-11-15 22:35:43.000 319 33496.25 551.79 2271.84 32.37 2014-11-15 22:35:44.000 319 33496.18 551.79 2271.86 32.37 2014-11-15 22:35:45.000 319 33496.26 551.85 2271.95 32.37 2014-11-15 22:35:46.000 319 33496.09 551.86 2271.80 32.37 2014-11-15 22:35:47.000 319 33496.18 551.85 2271.84 32.37 2014-11-15 22:35:48.000 319 33496.14 551.82 2271.82 32.37 2014-11-15 22:35:49.000 319 33496.08 551.85 2271.76 32.37 2014-11-15 22:35:49.000 319 33496.06 551.85 2271.89 32.37 2014-11-15 22:35:51.000 319 33496.19 551.83 2271.83 32.37 2014-11-15 22:35:52.000 319 33496.10 551.83 2271.88 32.37 2014-11-15 22:35:53.000 319 33496.17 551.85 2271.86 32.37 2014-11-15 22:35:54.000 319 33496.05 551.85 2271.87 32.37 2014-11-15 22:35:55.000 319 33496.11 551.84 2271.81 32.37 2014-11-15 22:35:56.000 319 33496.11 551.86 2271.86 32.37 2014-11-15 22:35:57.000 319 33496.12 551.83 2271.95 32.37 2014-11-15 22:35:58.000 319 33496.17 551.87 2271.93 32.37 2014-11-15 22:35:59.000 319 33496.18 551.82 2271.86 32.37 2014-11-15 22:36:00.000 319 33496.01 551.87 2271.86 32.37 2014-11-15 22:36:01.000 319 33496.08 551.86 2271.91 32.37 2014-11-15 22:36:02.000 319 33496.09 551.83 2271.93 32.37 2014-11-15 22:36:03.000 319 33496.01 551.85 2271.85 32.37 2014-11-15 22:36:04.000 319 33496.03 551.81 2271.93 32.37 2014-11-15 22:36:05.000 319 33496.16 551.81 2271.95 32.37 2014-11-15 22:36:06.000 319 33496.02 551.81 2271.96 32.37 2014-11-15 22:36:07.000 319 33496.03 551.81 2271.95 32.37 2014-11-15 22:36:08.000 319 33496.06 551.82 2271.92 32.37 2014-11-15 22:36:09.000 319 33496.03 551.80 2271.86 32.37 2014-11-15 22:36:10.000 319 33496.03 551.85 2271.86 32.37 2014-11-15 22:36:11.000 319 33496.00 551.87 2271.89 32.37 2014-11-15 22:36:12.000 319 33496.06 551.85 2271.93 32.37 2014-11-15 22:36:13.000 319 33495.98 551.80 2271.92 32.37 2014-11-15 22:36:14.000 319 33496.08 551.81 2271.93 32.37 2014-11-15 22:36:15.000 319 33496.11 551.83 2271.92 32.37 2014-11-15 22:36:16.000 319 33496.03 551.76 2271.93 32.37 2014-11-15 22:36:17.000 319 33496.13 551.79 2271.91 32.37 2014-11-15 22:36:18.000 319 33496.07 551.80 2271.97 32.37 2014-11-15 22:36:19.000 319 33496.03 551.76 2271.79 32.37 2014-11-15 22:36:20.000 319 33496.11 551.78 2271.90 32.37 2014-11-15 22:36:21.000 319 33496.10 551.76 2271.88 32.37 2014-11-15 22:36:22.000 319 33496.18 551.80 2271.84 32.37 2014-11-15 22:36:23.000 319 33496.11 551.77 2271.89 32.37 2014-11-15 22:36:24.000 319 33496.14 551.75 2271.86 32.37 2014-11-15 22:36:25.000 319 33496.09 551.72 2271.87 32.37 2014-11-15 22:36:26.000 319 33496.17 551.78 2271.85 32.37 2014-11-15 22:36:27.000 319 33496.13 551.81 2271.82 32.37 2014-11-15 22:36:28.000 319 33496.08 551.79 2271.87 32.37 2014-11-15 22:36:29.000 319 33496.24 551.77 2271.83 32.37 2014-11-15 22:36:30.000 319 33496.21 551.79 2271.77 32.37 2014-11-15 22:36:30.000 319 33496.19 551.76 2271.80 32.37 2014-11-15 22:36:32.000 319 33496.21 551.80 2271.84 32.37 2014-11-15 22:36:33.000 319 33496.18 551.82 2271.78 32.37 2014-11-15 22:36:34.000 319 33496.19 551.79 2271.82 32.37 2014-11-15 22:36:35.000 319 33496.26 551.79 2271.84 32.37 2014-11-15 22:36:36.000 319 33496.17 551.79 2271.84 32.37 2014-11-15 22:36:37.000 319 33496.21 551.82 2271.83 32.37 2014-11-15 22:36:38.000 319 33496.24 551.79 2271.80 32.37 2014-11-15 22:36:39.000 319 33496.29 551.78 2271.86 32.37 2014-11-15 22:36:40.000 319 33496.21 551.77 2271.84 32.37 2014-11-15 22:36:41.000 319 33496.35 551.78 2271.75 32.37 2014-11-15 22:36:42.000 319 33496.30 551.77 2271.77 32.37 2014-11-15 22:36:43.000 319 33496.24 551.74 2271.82 32.37 2014-11-15 22:36:43.000 319 33496.29 551.76 2271.82 32.37 2014-11-15 22:36:45.000 319 33496.28 551.76 2271.77 32.37 2014-11-15 22:36:46.000 319 33496.29 551.76 2271.87 32.37 2014-11-15 22:36:47.000 319 33496.37 551.81 2271.80 32.37 2014-11-15 22:36:48.000 319 33496.29 551.78 2271.76 32.37 2014-11-15 22:36:49.000 319 33496.30 551.77 2271.78 32.37 2014-11-15 22:36:50.000 319 33496.34 551.78 2271.83 32.37 2014-11-15 22:36:51.000 319 33496.37 551.81 2271.86 32.37 2014-11-15 22:36:52.000 319 33496.34 551.75 2271.71 32.37 2014-11-15 22:36:53.000 319 33496.40 551.82 2271.67 32.37 2014-11-15 22:36:54.000 319 33496.30 551.81 2271.70 32.37 2014-11-15 22:36:55.000 319 33496.34 551.77 2271.84 32.37 2014-11-15 22:36:56.000 319 33496.33 551.73 2271.75 32.37 2014-11-15 22:36:57.000 319 33496.31 551.78 2271.78 32.37 2014-11-15 22:36:58.000 319 33496.39 551.79 2271.82 32.37 2014-11-15 22:36:59.000 319 33496.49 551.77 2271.69 32.37 2014-11-15 22:37:00.000 319 33496.42 551.80 2271.74 32.37 2014-11-15 22:37:01.000 319 33496.49 551.75 2271.66 32.37 2014-11-15 22:37:02.000 319 33496.42 551.78 2271.65 32.37 2014-11-15 22:37:03.000 319 33496.46 551.79 2271.77 32.37 2014-11-15 22:37:04.000 319 33496.49 551.82 2271.80 32.37 2014-11-15 22:37:05.000 319 33496.46 551.82 2271.64 32.37 2014-11-15 22:37:06.000 319 33496.42 551.87 2271.64 32.37 2014-11-15 22:37:07.000 319 33496.47 551.82 2271.74 32.37 2014-11-15 22:37:08.000 319 33496.47 551.84 2271.70 32.37 2014-11-15 22:37:09.000 319 33496.52 551.82 2271.73 32.37 2014-11-15 22:37:10.000 319 33496.41 551.86 2271.77 32.37 2014-11-15 22:37:11.000 319 33496.54 551.82 2271.71 32.37 2014-11-15 22:37:12.000 319 33496.50 551.83 2271.70 32.37 2014-11-15 22:37:13.000 319 33496.53 551.84 2271.76 32.37 2014-11-15 22:37:14.000 319 33496.50 551.87 2271.71 32.37 2014-11-15 22:37:15.000 319 33496.49 551.88 2271.70 32.37 2014-11-15 22:37:16.000 319 33496.46 551.86 2271.69 32.37 2014-11-15 22:37:17.000 319 33496.46 551.93 2271.65 32.37 2014-11-15 22:37:18.000 319 33496.55 551.92 2271.64 32.37 2014-11-15 22:37:19.000 319 33496.57 551.88 2271.69 32.37 2014-11-15 22:37:20.000 319 33496.52 551.92 2271.68 32.37 2014-11-15 22:37:21.000 319 33496.43 551.85 2271.74 32.37 2014-11-15 22:37:22.000 319 33496.54 551.91 2271.73 32.37 2014-11-15 22:37:23.000 319 33496.61 551.90 2271.63 32.37 2014-11-15 22:37:24.000 319 33496.60 551.92 2271.66 32.37 2014-11-15 22:37:24.000 319 33496.52 551.90 2271.70 32.37 2014-11-15 22:37:26.000 319 33496.60 551.90 2271.62 32.37 2014-11-15 22:37:27.000 319 33496.60 551.90 2271.67 32.37 2014-11-15 22:37:28.000 319 33496.56 551.95 2271.72 32.37 2014-11-15 22:37:29.000 319 33496.64 551.94 2271.71 32.37 2014-11-15 22:37:30.000 319 33496.63 551.94 2271.65 32.37 2014-11-15 22:37:31.000 319 33496.53 551.95 2271.66 32.37 2014-11-15 22:37:32.000 319 33496.65 551.96 2271.68 32.37 2014-11-15 22:37:33.000 319 33496.56 551.94 2271.73 32.37 2014-11-15 22:37:34.000 319 33496.68 551.96 2271.65 32.37 2014-11-15 22:37:35.000 319 33496.66 551.97 2271.75 32.37 2014-11-15 22:37:36.000 319 33496.68 551.95 2271.68 32.37 2014-11-15 22:37:37.000 319 33496.81 552.01 2271.65 32.37 2014-11-15 22:37:37.000 319 33496.77 551.99 2271.68 32.37 2014-11-15 22:37:39.000 319 33496.82 552.01 2271.68 32.37 2014-11-15 22:37:40.000 319 33496.88 552.00 2271.71 32.37 2014-11-15 22:37:41.000 319 33496.79 551.94 2271.76 32.37 2014-11-15 22:37:42.000 319 33496.88 551.95 2271.69 32.37 2014-11-15 22:37:43.000 319 33496.90 552.02 2271.65 32.38 2014-11-15 22:37:44.000 319 33496.88 552.02 2271.73 32.37 2014-11-15 22:37:45.000 319 33496.87 552.01 2271.65 32.37 2014-11-15 22:37:46.000 319 33496.88 552.04 2271.64 32.37 2014-11-15 22:37:47.000 319 33497.00 552.07 2271.72 32.37 2014-11-15 22:37:48.000 319 33497.03 552.07 2271.70 32.37 2014-11-15 22:37:49.000 319 33496.97 552.12 2271.68 32.37 2014-11-15 22:37:50.000 319 33497.01 552.04 2271.67 32.37 2014-11-15 22:37:51.000 319 33497.04 552.10 2271.72 32.37 2014-11-15 22:37:52.000 319 33497.00 552.10 2271.56 32.37 2014-11-15 22:37:53.000 319 33496.98 552.10 2271.54 32.38 2014-11-15 22:37:54.000 319 33497.02 552.12 2271.64 32.37 2014-11-15 22:37:55.000 319 33496.96 552.15 2271.68 32.37 2014-11-15 22:37:56.000 319 33496.91 552.18 2271.64 32.37 2014-11-15 22:37:57.000 319 33496.94 552.16 2271.64 32.38 2014-11-15 22:37:58.000 319 33496.97 552.18 2271.62 32.38 2014-11-15 22:37:59.000 319 33496.90 552.20 2271.71 32.37 2014-11-15 22:38:00.000 319 33496.95 552.22 2271.65 32.37 2014-11-15 22:38:01.000 319 33497.01 552.21 2271.65 32.37 2014-11-15 22:38:02.000 319 33497.04 552.23 2271.71 32.37 2014-11-15 22:38:03.000 319 33497.06 552.22 2271.73 32.38 2014-11-15 22:38:04.000 319 33497.05 552.24 2271.73 32.37 2014-11-15 22:38:05.000 319 33497.02 552.25 2271.70 32.37 2014-11-15 22:38:06.000 319 33497.01 552.27 2271.68 32.37 2014-11-15 22:38:07.000 319 33497.07 552.25 2271.69 32.38 2014-11-15 22:38:08.000 319 33497.10 552.23 2271.66 32.38 2014-11-15 22:38:09.000 319 33497.08 552.23 2271.65 32.38 2014-11-15 22:38:10.000 319 33497.17 552.25 2271.70 32.38 2014-11-15 22:38:11.000 319 33497.16 552.23 2271.67 32.37 2014-11-15 22:38:12.000 319 33497.30 552.24 2271.62 32.37 2014-11-15 22:38:13.000 319 33497.21 552.28 2271.64 32.38 2014-11-15 22:38:14.000 319 33497.18 552.28 2271.61 32.37 2014-11-15 22:38:15.000 319 33497.26 552.28 2271.63 32.37 2014-11-15 22:38:16.000 319 33497.29 552.29 2271.71 32.37 2014-11-15 22:38:17.000 319 33497.36 552.30 2271.68 32.37 2014-11-15 22:38:18.000 319 33497.27 552.28 2271.65 32.37 2014-11-15 22:38:18.000 319 33497.33 552.34 2271.67 32.37 2014-11-15 22:38:20.000 319 33497.29 552.33 2271.67 32.37 2014-11-15 22:38:21.000 319 33497.33 552.30 2271.71 32.38 2014-11-15 22:38:22.000 319 33497.36 552.31 2271.71 32.37 2014-11-15 22:38:23.000 319 33497.36 552.32 2271.64 32.37 2014-11-15 22:38:24.000 319 33497.32 552.34 2271.66 32.37 2014-11-15 22:38:25.000 319 33497.27 552.33 2271.64 32.37 2014-11-15 22:38:26.000 319 33497.30 552.35 2271.62 32.37 2014-11-15 22:38:27.000 319 33497.23 552.39 2271.73 32.38 2014-11-15 22:38:28.000 319 33497.30 552.41 2271.71 32.38 2014-11-15 22:38:29.000 319 33497.06 552.42 2271.78 32.37 2014-11-15 22:38:30.000 319 33497.16 552.43 2271.82 32.37 2014-11-15 22:38:31.000 319 33497.23 552.40 2271.70 32.37 2014-11-15 22:38:31.000 319 33497.14 552.44 2271.62 32.37 2014-11-15 22:38:33.000 319 33497.05 552.44 2271.69 32.37 2014-11-15 22:38:34.000 319 33497.20 552.46 2271.73 32.38 2014-11-15 22:38:35.000 319 33496.98 552.48 2271.71 32.37 2014-11-15 22:38:36.000 319 33497.01 552.49 2271.64 32.37 2014-11-15 22:38:37.000 319 33497.01 552.52 2271.64 32.37 2014-11-15 22:38:38.000 319 33496.93 552.55 2271.80 32.37 2014-11-15 22:38:39.000 319 33496.85 552.51 2271.76 32.37 2014-11-15 22:38:40.000 319 33497.05 552.58 2271.75 32.37 2014-11-15 22:38:41.000 319 33497.05 552.58 2271.73 32.37 2014-11-15 22:38:42.000 319 33497.02 552.57 2271.77 32.37 2014-11-15 22:38:43.000 319 33496.96 552.59 2271.81 32.37 2014-11-15 22:38:44.000 319 33497.02 552.54 2271.73 32.38 2014-11-15 22:38:45.000 319 33496.88 552.57 2271.77 32.37 2014-11-15 22:38:46.000 319 33496.92 552.63 2271.87 32.37 2014-11-15 22:38:47.000 319 33497.00 552.59 2271.79 32.37 2014-11-15 22:38:48.000 319 33496.93 552.58 2271.82 32.37 2014-11-15 22:38:49.000 319 33496.99 552.58 2271.78 32.37 2014-11-15 22:38:50.000 319 33497.04 552.59 2271.86 32.37 2014-11-15 22:38:51.000 319 33496.96 552.58 2271.91 32.37 2014-11-15 22:38:52.000 319 33497.10 552.60 2271.83 32.37 2014-11-15 22:38:53.000 319 33497.01 552.61 2271.81 32.37 2014-11-15 22:38:54.000 319 33497.02 552.57 2271.88 32.37 2014-11-15 22:38:55.000 319 33497.08 552.61 2271.87 32.37 2014-11-15 22:38:56.000 319 33497.19 552.60 2271.80 32.37 2014-11-15 22:38:57.000 319 33497.12 552.67 2271.84 32.38 2014-11-15 22:38:58.000 319 33497.20 552.65 2271.93 32.37 2014-11-15 22:38:59.000 319 33497.11 552.65 2271.85 32.38 2014-11-15 22:39:00.000 319 33497.13 552.64 2271.81 32.37 2014-11-15 22:39:01.000 319 33497.10 552.64 2271.77 32.37 2014-11-15 22:39:02.000 319 33497.18 552.71 2271.83 32.38 2014-11-15 22:39:03.000 319 33497.12 552.66 2271.84 32.38 2014-11-15 22:39:04.000 319 33497.20 552.70 2271.89 32.37 2014-11-15 22:39:05.000 319 33497.11 552.75 2271.84 32.37 2014-11-15 22:39:06.000 319 33497.16 552.73 2271.82 32.37 2014-11-15 22:39:07.000 319 33497.12 552.73 2271.88 32.37 2014-11-15 22:39:08.000 319 33497.15 552.77 2271.84 32.37 2014-11-15 22:39:09.000 319 33497.22 552.72 2271.89 32.38 2014-11-15 22:39:10.000 319 33497.15 552.74 2271.87 32.38 2014-11-15 22:39:11.000 319 33497.19 552.78 2271.84 32.37 2014-11-15 22:39:12.000 319 33497.19 552.77 2271.80 32.37 2014-11-15 22:39:12.000 319 33497.29 552.77 2271.82 32.38 2014-11-15 22:39:14.000 319 33497.30 552.76 2271.77 32.38 2014-11-15 22:39:15.000 319 33497.32 552.76 2271.95 32.38 2014-11-15 22:39:16.000 319 33497.33 552.80 2271.90 32.38 2014-11-15 22:39:17.000 319 33497.27 552.79 2271.89 32.37 2014-11-15 22:39:18.000 319 33497.35 552.79 2271.86 32.37 2014-11-15 22:39:19.000 319 33497.36 552.77 2271.90 32.38 2014-11-15 22:39:20.000 319 33497.33 552.82 2271.83 32.38 2014-11-15 22:39:21.000 319 33497.39 552.81 2271.82 32.37 2014-11-15 22:39:22.000 319 33497.39 552.81 2271.96 32.38 2014-11-15 22:39:23.000 319 33497.37 552.83 2271.84 32.37 2014-11-15 22:39:24.000 319 33497.42 552.87 2271.79 32.37 2014-11-15 22:39:25.000 319 33497.42 552.88 2271.86 32.38 2014-11-15 22:39:25.000 319 33497.37 552.85 2271.90 32.38 2014-11-15 22:39:27.000 319 33497.35 552.88 2271.83 32.37 2014-11-15 22:39:28.000 319 33497.49 552.86 2271.83 32.38 2014-11-15 22:39:29.000 319 33497.42 552.88 2271.82 32.38 2014-11-15 22:39:30.000 319 33497.40 552.86 2271.78 32.38 2014-11-15 22:39:31.000 319 33497.48 552.86 2271.82 32.38 2014-11-15 22:39:32.000 319 33497.43 552.91 2271.81 32.38 2014-11-15 22:39:33.000 319 33497.47 552.88 2271.81 32.38 2014-11-15 22:39:34.000 319 33497.46 552.95 2271.88 32.38 2014-11-15 22:39:35.000 319 33497.40 552.93 2271.80 32.38 2014-11-15 22:39:36.000 319 33497.40 552.92 2271.85 32.38 2014-11-15 22:39:37.000 319 33497.51 552.93 2271.84 32.38 2014-11-15 22:39:38.000 319 33497.47 552.94 2271.82 32.38 2014-11-15 22:39:39.000 319 33497.54 552.95 2271.84 32.38 2014-11-15 22:39:40.000 319 33497.55 552.96 2271.88 32.38 2014-11-15 22:39:41.000 319 33497.52 552.94 2271.88 32.38 2014-11-15 22:39:42.000 319 33497.51 552.90 2271.90 32.38 2014-11-15 22:39:43.000 319 33497.60 553.00 2271.89 32.38 2014-11-15 22:39:44.000 319 33497.58 552.94 2271.77 32.38 2014-11-15 22:39:45.000 319 33497.46 552.92 2271.92 32.38 2014-11-15 22:39:46.000 319 33497.64 552.96 2271.85 32.38 2014-11-15 22:39:47.000 319 33497.63 552.94 2271.84 32.38 2014-11-15 22:39:48.000 319 33497.62 552.94 2271.86 32.38 2014-11-15 22:39:49.000 319 33497.68 552.96 2271.82 32.38 2014-11-15 22:39:50.000 319 33497.64 552.92 2271.82 32.38 2014-11-15 22:39:51.000 319 33497.67 552.86 2271.89 32.38 2014-11-15 22:39:52.000 319 33497.76 552.90 2271.89 32.38 2014-11-15 22:39:53.000 319 33497.67 552.88 2271.89 32.38 2014-11-15 22:39:54.000 319 33497.74 552.87 2271.93 32.38 2014-11-15 22:39:55.000 319 33497.83 552.92 2271.88 32.38 2014-11-15 22:39:56.000 319 33497.83 552.88 2271.83 32.38 2014-11-15 22:39:57.000 319 33497.85 552.86 2271.91 32.38 2014-11-15 22:39:58.000 319 33497.83 552.88 2271.88 32.38 2014-11-15 22:39:59.000 319 33497.95 552.92 2271.80 32.38 2014-11-15 22:40:00.000 319 33497.89 552.92 2271.82 32.38 2014-11-15 22:40:01.000 319 33498.00 552.92 2271.89 32.38 2014-11-15 22:40:02.000 319 33498.00 552.98 2271.76 32.38 2014-11-15 22:40:03.000 319 33498.01 552.95 2271.83 32.38 2014-11-15 22:40:04.000 319 33497.96 552.95 2271.78 32.38 2014-11-15 22:40:05.000 319 33497.94 552.91 2271.82 32.38 2014-11-15 22:40:06.000 319 33498.00 552.94 2271.83 32.38 2014-11-15 22:40:06.000 319 33498.04 552.93 2271.80 32.38 2014-11-15 22:40:08.000 319 33498.02 552.94 2271.80 32.38 2014-11-15 22:40:09.000 319 33498.00 552.93 2271.73 32.38 2014-11-15 22:40:10.000 319 33498.11 552.99 2271.79 32.38 2014-11-15 22:40:11.000 319 33498.18 552.95 2271.76 32.38 2014-11-15 22:40:12.000 319 33498.09 552.96 2271.73 32.38 2014-11-15 22:40:13.000 319 33498.16 552.95 2271.81 32.38 2014-11-15 22:40:14.000 319 33498.13 553.03 2271.72 32.38 2014-11-15 22:40:15.000 319 33498.11 552.95 2271.78 32.38 2014-11-15 22:40:16.000 319 33498.14 553.02 2271.78 32.38 2014-11-15 22:40:17.000 319 33498.25 552.97 2271.84 32.38 2014-11-15 22:40:18.000 319 33498.12 552.99 2271.81 32.38 2014-11-15 22:40:19.000 319 33498.20 553.02 2271.81 32.38 2014-11-15 22:40:19.000 319 33498.19 553.04 2271.69 32.38 2014-11-15 22:40:21.000 319 33498.22 553.02 2271.79 32.38 2014-11-15 22:40:22.000 319 33498.32 553.03 2271.74 32.38 2014-11-15 22:40:23.000 319 33498.36 553.06 2271.72 32.38 2014-11-15 22:40:24.000 319 33498.30 553.02 2271.82 32.38 2014-11-15 22:40:25.000 319 33498.35 553.03 2271.77 32.38 2014-11-15 22:40:26.000 319 33498.34 553.04 2271.73 32.38 2014-11-15 22:40:27.000 319 33498.26 553.04 2271.79 32.38 2014-11-15 22:40:28.000 319 33498.32 553.06 2271.78 32.38 2014-11-15 22:40:29.000 319 33498.35 553.05 2271.73 32.38 2014-11-15 22:40:30.000 319 33498.35 553.05 2271.75 32.38 2014-11-15 22:40:31.000 319 33498.37 553.03 2271.81 32.38 2014-11-15 22:40:32.000 319 33498.41 553.05 2271.80 32.38 2014-11-15 22:40:33.000 319 33498.37 553.06 2271.79 32.38 2014-11-15 22:40:34.000 319 33498.47 553.02 2271.76 32.38 2014-11-15 22:40:35.000 319 33498.42 553.08 2271.76 32.38 2014-11-15 22:40:36.000 319 33498.41 553.09 2271.77 32.38 2014-11-15 22:40:37.000 319 33498.38 553.12 2271.83 32.38 2014-11-15 22:40:38.000 319 33498.46 553.10 2271.78 32.38 2014-11-15 22:40:39.000 319 33498.43 553.12 2271.75 32.38 2014-11-15 22:40:40.000 319 33498.43 553.10 2271.77 32.38 2014-11-15 22:40:41.000 319 33498.49 553.11 2271.80 32.38 2014-11-15 22:40:42.000 319 33498.41 553.10 2271.77 32.38 2014-11-15 22:40:43.000 319 33498.48 553.15 2271.83 32.38 2014-11-15 22:40:44.000 319 33498.51 553.17 2271.80 32.38 2014-11-15 22:40:45.000 319 33498.65 553.12 2271.77 32.38 2014-11-15 22:40:46.000 319 33498.56 553.16 2271.77 32.38 2014-11-15 22:40:47.000 319 33498.57 553.19 2271.83 32.38 2014-11-15 22:40:48.000 319 33498.55 553.17 2271.84 32.38 2014-11-15 22:40:49.000 319 33498.61 553.18 2271.87 32.38 2014-11-15 22:40:50.000 319 33498.53 553.21 2271.88 32.38 2014-11-15 22:40:51.000 319 33498.53 553.21 2271.78 32.38 2014-11-15 22:40:52.000 319 33498.57 553.24 2271.90 32.38 2014-11-15 22:40:53.000 319 33498.51 553.24 2271.72 32.38 2014-11-15 22:40:54.000 319 33498.48 553.23 2271.78 32.38 2014-11-15 22:40:55.000 319 33498.57 553.25 2271.74 32.38 2014-11-15 22:40:56.000 319 33498.64 553.22 2271.79 32.38 2014-11-15 22:40:57.000 319 33498.69 553.23 2271.86 32.38 2014-11-15 22:40:58.000 319 33498.63 553.26 2271.83 32.38 2014-11-15 22:40:59.000 319 33498.64 553.27 2271.83 32.38 2014-11-15 22:41:00.000 319 33498.64 553.25 2271.86 32.38 2014-11-15 22:41:00.000 319 33498.72 553.23 2271.83 32.38 2014-11-15 22:41:02.000 319 33498.64 553.26 2271.83 32.38 2014-11-15 22:41:03.000 319 33498.75 553.26 2271.84 32.38 2014-11-15 22:41:04.000 319 33498.70 553.24 2271.82 32.38 2014-11-15 22:41:05.000 319 33498.67 553.27 2271.85 32.38 2014-11-15 22:41:06.000 319 33498.65 553.26 2271.90 32.38 2014-11-15 22:41:07.000 319 33498.70 553.25 2271.85 32.38 2014-11-15 22:41:08.000 319 33498.64 553.25 2271.72 32.38 2014-11-15 22:41:09.000 319 33498.63 553.27 2271.86 32.38 2014-11-15 22:41:10.000 319 33498.79 553.30 2271.81 32.38 2014-11-15 22:41:11.000 319 33498.77 553.33 2271.89 32.38 2014-11-15 22:41:12.000 319 33498.72 553.28 2271.86 32.38 2014-11-15 22:41:13.000 319 33498.64 553.30 2271.80 32.38 2014-11-15 22:41:13.000 319 33498.72 553.32 2271.84 32.38 2014-11-15 22:41:15.000 319 33498.70 553.34 2271.82 32.38 2014-11-15 22:41:16.000 319 33498.75 553.32 2271.83 32.38 2014-11-15 22:41:17.000 319 33498.65 553.33 2271.86 32.38 2014-11-15 22:41:18.000 319 33498.70 553.33 2271.85 32.38 2014-11-15 22:41:19.000 319 33498.73 553.36 2271.90 32.38 2014-11-15 22:41:20.000 319 33498.82 553.33 2271.81 32.38 2014-11-15 22:41:21.000 319 33498.77 553.31 2271.82 32.38 2014-11-15 22:41:22.000 319 33498.68 553.31 2271.91 32.38 2014-11-15 22:41:23.000 319 33498.79 553.31 2271.88 32.38 2014-11-15 22:41:24.000 319 33498.75 553.32 2271.88 32.38 2014-11-15 22:41:25.000 319 33498.81 553.34 2271.85 32.38 2014-11-15 22:41:26.000 319 33498.80 553.39 2271.87 32.38 2014-11-15 22:41:27.000 319 33498.78 553.31 2271.86 32.38 2014-11-15 22:41:28.000 319 33498.71 553.37 2271.86 32.38 2014-11-15 22:41:29.000 319 33498.83 553.40 2271.90 32.38 2014-11-15 22:41:30.000 319 33498.78 553.35 2271.92 32.38 2014-11-15 22:41:31.000 319 33498.96 553.43 2271.86 32.38 2014-11-15 22:41:32.000 319 33498.76 553.42 2271.95 32.38 2014-11-15 22:41:33.000 319 33498.74 553.40 2271.79 32.38 2014-11-15 22:41:34.000 319 33498.89 553.46 2271.91 32.38 2014-11-15 22:41:35.000 319 33498.76 553.48 2271.84 32.38 2014-11-15 22:41:36.000 319 33498.77 553.48 2271.83 32.38 2014-11-15 22:41:37.000 319 33498.84 553.42 2271.88 32.38 2014-11-15 22:41:38.000 319 33498.75 553.50 2271.85 32.38 2014-11-15 22:41:39.000 319 33498.78 553.45 2271.87 32.38 2014-11-15 22:41:40.000 319 33498.75 553.47 2271.92 32.38 2014-11-15 22:41:41.000 319 33498.80 553.46 2271.87 32.38 2014-11-15 22:41:42.000 319 33498.78 553.46 2271.88 32.38 2014-11-15 22:41:43.000 319 33498.81 553.49 2271.93 32.38 2014-11-15 22:41:44.000 319 33498.92 553.48 2271.87 32.38 2014-11-15 22:41:45.000 319 33498.72 553.48 2271.92 32.38 2014-11-15 22:41:46.000 319 33498.97 553.46 2271.98 32.38 2014-11-15 22:41:47.000 319 33498.98 553.45 2271.86 32.38 2014-11-15 22:41:48.000 319 33499.02 553.47 2271.96 32.38 2014-11-15 22:41:49.000 319 33499.05 553.46 2271.95 32.38 2014-11-15 22:41:50.000 319 33499.12 553.46 2271.96 32.38 2014-11-15 22:41:51.000 319 33499.03 553.42 2271.88 32.38 2014-11-15 22:41:52.000 319 33499.09 553.40 2271.90 32.38 2014-11-15 22:41:53.000 319 33499.12 553.45 2271.88 32.38 2014-11-15 22:41:54.000 319 33499.04 553.48 2271.88 32.38 2014-11-15 22:41:54.000 319 33499.18 553.49 2271.93 32.38 2014-11-15 22:41:56.000 319 33499.11 553.50 2271.93 32.38 2014-11-15 22:41:57.000 319 33499.17 553.52 2271.90 32.38 2014-11-15 22:41:58.000 319 33499.25 553.46 2271.92 32.38 2014-11-15 22:41:59.000 319 33499.21 553.50 2271.90 32.38 2014-11-15 22:42:00.000 319 33499.20 553.46 2271.83 32.38 2014-11-15 22:42:01.000 319 33499.19 553.50 2271.81 32.38 2014-11-15 22:42:02.000 319 33499.25 553.45 2271.82 32.38 2014-11-15 22:42:03.000 319 33499.19 553.50 2271.84 32.38 2014-11-15 22:42:04.000 319 33499.35 553.46 2271.86 32.38 2014-11-15 22:42:05.000 319 33499.22 553.47 2271.90 32.38 2014-11-15 22:42:06.000 319 33499.33 553.48 2271.92 32.38 2014-11-15 22:42:07.000 319 33499.31 553.50 2271.88 32.38 2014-11-15 22:42:07.000 319 33499.31 553.42 2271.96 32.38 2014-11-15 22:42:09.000 319 33499.28 553.46 2271.82 32.38 2014-11-15 22:42:10.000 319 33499.35 553.48 2271.90 32.38 2014-11-15 22:42:11.000 319 33499.46 553.42 2271.82 32.38 2014-11-15 22:42:12.000 319 33499.32 553.46 2271.80 32.38 2014-11-15 22:42:13.000 319 33499.49 553.41 2271.82 32.38 2014-11-15 22:42:14.000 319 33499.34 553.44 2271.90 32.38 2014-11-15 22:42:15.000 319 33499.37 553.44 2271.88 32.38 2014-11-15 22:42:16.000 319 33499.34 553.42 2271.86 32.38 2014-11-15 22:42:17.000 319 33499.41 553.42 2271.77 32.38 2014-11-15 22:42:18.000 319 33499.42 553.42 2271.82 32.38 2014-11-15 22:42:19.000 319 33499.41 553.41 2271.85 32.38 2014-11-15 22:42:20.000 319 33499.44 553.40 2271.78 32.38 2014-11-15 22:42:21.000 319 33499.37 553.42 2271.76 32.38 2014-11-15 22:42:22.000 319 33499.41 553.39 2271.73 32.38 2014-11-15 22:42:23.000 319 33499.49 553.43 2271.82 32.38 2014-11-15 22:42:24.000 319 33499.34 553.43 2271.84 32.38 2014-11-15 22:42:25.000 319 33499.44 553.43 2271.79 32.38 2014-11-15 22:42:26.000 319 33499.43 553.40 2271.73 32.38 2014-11-15 22:42:27.000 319 33499.28 553.43 2271.94 32.38 2014-11-15 22:42:28.000 319 33499.37 553.42 2271.83 32.38 2014-11-15 22:42:29.000 319 33499.41 553.41 2271.83 32.38 2014-11-15 22:42:30.000 319 33499.43 553.40 2271.80 32.38 2014-11-15 22:42:31.000 319 33499.33 553.43 2271.80 32.38 2014-11-15 22:42:32.000 319 33499.33 553.43 2271.78 32.38 2014-11-15 22:42:33.000 319 33499.29 553.42 2271.83 32.38 2014-11-15 22:42:34.000 319 33499.37 553.48 2271.89 32.38 2014-11-15 22:42:35.000 319 33499.31 553.47 2271.89 32.38 2014-11-15 22:42:36.000 319 33499.32 553.49 2271.91 32.38 2014-11-15 22:42:37.000 319 33499.33 553.47 2271.82 32.38 2014-11-15 22:42:38.000 319 33499.34 553.49 2271.84 32.38 2014-11-15 22:42:39.000 319 33499.35 553.47 2271.82 32.38 2014-11-15 22:42:40.000 319 33499.35 553.52 2271.83 32.38 2014-11-15 22:42:41.000 319 33499.40 553.48 2271.88 32.38 2014-11-15 22:42:42.000 319 33499.26 553.48 2271.86 32.38 2014-11-15 22:42:43.000 319 33499.33 553.49 2271.92 32.38 2014-11-15 22:42:44.000 319 33499.35 553.48 2271.86 32.38 2014-11-15 22:42:45.000 319 33499.42 553.49 2271.86 32.38 2014-11-15 22:42:46.000 319 33499.36 553.48 2271.92 32.38 2014-11-15 22:42:47.000 319 33499.54 553.52 2271.88 32.38 2014-11-15 22:42:48.000 319 33499.50 553.53 2271.84 32.38 2014-11-15 22:42:48.000 319 33499.40 553.48 2271.95 32.38 2014-11-15 22:42:50.000 319 33499.46 553.46 2271.93 32.38 2014-11-15 22:42:51.000 319 33499.38 553.50 2271.92 32.38 2014-11-15 22:42:52.000 319 33499.57 553.48 2271.99 32.38 2014-11-15 22:42:53.000 319 33499.40 553.46 2271.87 32.38 2014-11-15 22:42:54.000 319 33499.51 553.48 2271.88 32.38 2014-11-15 22:42:55.000 319 33499.51 553.46 2271.98 32.38 2014-11-15 22:42:56.000 319 33499.50 553.50 2271.95 32.38 2014-11-15 22:42:57.000 319 33499.57 553.51 2271.92 32.38 2014-11-15 22:42:58.000 319 33499.60 553.49 2271.92 32.38 2014-11-15 22:42:59.000 319 33499.59 553.50 2271.89 32.38 2014-11-15 22:43:00.000 319 33499.50 553.48 2271.89 32.38 2014-11-15 22:43:01.000 319 33499.52 553.49 2271.89 32.38 2014-11-15 22:43:01.000 319 33499.62 553.50 2271.96 32.38 2014-11-15 22:43:03.000 319 33499.59 553.48 2271.90 32.38 2014-11-15 22:43:04.000 319 33499.55 553.50 2271.88 32.38 2014-11-15 22:43:05.000 319 33499.70 553.48 2271.90 32.38 2014-11-15 22:43:06.000 319 33499.59 553.48 2271.82 32.38 2014-11-15 22:43:07.000 319 33499.71 553.50 2271.80 32.38 2014-11-15 22:43:08.000 319 33499.73 553.54 2271.88 32.38 2014-11-15 22:43:09.000 319 33499.74 553.50 2271.92 32.38 2014-11-15 22:43:10.000 319 33499.75 553.53 2271.81 32.38 2014-11-15 22:43:11.000 319 33499.77 553.57 2271.91 32.38 2014-11-15 22:43:12.000 319 33499.71 553.53 2271.91 32.38 2014-11-15 22:43:13.000 319 33499.79 553.50 2271.83 32.38 2014-11-15 22:43:14.000 319 33499.74 553.54 2271.90 32.38 2014-11-15 22:43:15.000 319 33499.70 553.52 2271.83 32.38 2014-11-15 22:43:16.000 319 33499.80 553.57 2271.87 32.38 2014-11-15 22:43:17.000 319 33499.76 553.55 2271.85 32.38 2014-11-15 22:43:18.000 319 33499.66 553.53 2271.92 32.38 2014-11-15 22:43:19.000 319 33499.75 553.55 2271.92 32.38 2014-11-15 22:43:20.000 319 33499.74 553.56 2271.86 32.38 2014-11-15 22:43:21.000 319 33499.73 553.57 2271.92 32.38 2014-11-15 22:43:22.000 319 33499.74 553.57 2271.84 32.38 2014-11-15 22:43:23.000 319 33499.74 553.60 2271.88 32.38 2014-11-15 22:43:24.000 319 33499.66 553.53 2271.93 32.38 2014-11-15 22:43:25.000 319 33499.60 553.56 2271.92 32.38 2014-11-15 22:43:26.000 319 33499.66 553.56 2271.85 32.38 2014-11-15 22:43:27.000 319 33499.73 553.62 2271.90 32.38 2014-11-15 22:43:28.000 319 33499.64 553.63 2271.92 32.38 2014-11-15 22:43:29.000 319 33499.70 553.60 2271.86 32.38 2014-11-15 22:43:30.000 319 33499.60 553.57 2271.98 32.38 2014-11-15 22:43:31.000 319 33499.71 553.55 2271.91 32.38 2014-11-15 22:43:32.000 319 33499.76 553.62 2271.90 32.38 2014-11-15 22:43:33.000 319 33499.68 553.64 2271.95 32.38 2014-11-15 22:43:34.000 319 33499.76 553.61 2271.95 32.38 2014-11-15 22:43:35.000 319 33499.84 553.62 2271.92 32.38 2014-11-15 22:43:36.000 319 33499.82 553.57 2271.92 32.38 2014-11-15 22:43:37.000 319 33499.74 553.57 2271.86 32.38 2014-11-15 22:43:38.000 319 33499.78 553.60 2271.90 32.38 2014-11-15 22:43:39.000 319 33499.77 553.57 2271.83 32.38 2014-11-15 22:43:40.000 319 33499.71 553.66 2271.86 32.38 2014-11-15 22:43:41.000 319 33499.79 553.62 2271.99 32.38 2014-11-15 22:43:42.000 319 33499.76 553.57 2271.93 32.38 2014-11-15 22:43:42.000 319 33499.83 553.64 2271.98 32.38 2014-11-15 22:43:44.000 319 33499.91 553.63 2271.99 32.38 2014-11-15 22:43:45.000 319 33499.94 553.61 2271.91 32.38 2014-11-15 22:43:46.000 319 33499.96 553.63 2271.92 32.38 2014-11-15 22:43:47.000 319 33499.84 553.62 2271.91 32.38 2014-11-15 22:43:48.000 319 33500.01 553.61 2271.93 32.38 2014-11-15 22:43:49.000 319 33499.98 553.59 2271.89 32.38 2014-11-15 22:43:50.000 319 33499.94 553.66 2271.93 32.38 2014-11-15 22:43:51.000 319 33499.90 553.67 2271.93 32.38 2014-11-15 22:43:52.000 319 33499.92 553.63 2271.84 32.38 2014-11-15 22:43:53.000 319 33500.04 553.64 2271.96 32.38 2014-11-15 22:43:54.000 319 33500.04 553.60 2271.97 32.38 2014-11-15 22:43:55.000 319 33499.98 553.58 2271.96 32.38 2014-11-15 22:43:55.000 319 33500.05 553.63 2271.90 32.38 2014-11-15 22:43:57.000 319 33500.04 553.59 2271.88 32.38 2014-11-15 22:43:58.000 319 33500.02 553.62 2271.88 32.38 2014-11-15 22:43:59.000 319 33500.01 553.64 2271.96 32.38 2014-11-15 22:44:00.000 319 33500.08 553.64 2271.88 32.38 2014-11-15 22:44:01.000 319 33500.13 553.63 2271.85 32.38 2014-11-15 22:44:02.000 319 33500.12 553.62 2271.95 32.38 2014-11-15 22:44:03.000 319 33500.06 553.64 2271.87 32.38 2014-11-15 22:44:04.000 319 33500.13 553.65 2271.96 32.38 2014-11-15 22:44:05.000 319 33500.06 553.67 2271.90 32.38 2014-11-15 22:44:06.000 319 33500.17 553.66 2271.87 32.38 2014-11-15 22:44:07.000 319 33500.07 553.65 2271.88 32.38 2014-11-15 22:44:08.000 319 33500.04 553.66 2271.85 32.38 2014-11-15 22:44:09.000 319 33500.07 553.69 2271.92 32.38 2014-11-15 22:44:10.000 319 33500.11 553.66 2271.83 32.38 2014-11-15 22:44:11.000 319 33500.05 553.68 2271.83 32.38 2014-11-15 22:44:12.000 319 33500.12 553.70 2271.87 32.38 2014-11-15 22:44:13.000 319 33500.11 553.70 2271.87 32.38 2014-11-15 22:44:14.000 319 33500.16 553.72 2271.82 32.38 2014-11-15 22:44:15.000 319 33500.16 553.70 2271.95 32.38 2014-11-15 22:44:16.000 319 33500.06 553.70 2271.96 32.38 2014-11-15 22:44:17.000 319 33500.09 553.71 2271.86 32.38 2014-11-15 22:44:18.000 319 33500.07 553.67 2271.86 32.38 2014-11-15 22:44:19.000 319 33500.04 553.66 2271.85 32.38 2014-11-15 22:44:20.000 319 33500.02 553.73 2271.93 32.38 2014-11-15 22:44:21.000 319 33500.11 553.74 2271.92 32.38 2014-11-15 22:44:22.000 319 33500.04 553.69 2271.95 32.38 2014-11-15 22:44:23.000 319 33500.12 553.73 2271.93 32.38 2014-11-15 22:44:24.000 319 33500.10 553.73 2271.87 32.38 2014-11-15 22:44:25.000 319 33500.11 553.72 2271.90 32.38 2014-11-15 22:44:26.000 319 33500.06 553.75 2271.89 32.38 2014-11-15 22:44:27.000 319 33500.04 553.74 2271.90 32.38 2014-11-15 22:44:28.000 319 33500.10 553.73 2271.92 32.38 2014-11-15 22:44:29.000 319 33500.00 553.76 2271.97 32.38 2014-11-15 22:44:30.000 319 33500.03 553.71 2272.02 32.38 2014-11-15 22:44:31.000 319 33499.99 553.72 2271.99 32.38 2014-11-15 22:44:32.000 319 33500.00 553.80 2271.93 32.38 2014-11-15 22:44:33.000 319 33500.05 553.84 2271.88 32.38 2014-11-15 22:44:34.000 319 33500.02 553.78 2271.96 32.38 2014-11-15 22:44:35.000 319 33500.08 553.78 2271.98 32.38 2014-11-15 22:44:36.000 319 33500.09 553.79 2272.01 32.38 2014-11-15 22:44:36.000 319 33500.06 553.78 2272.01 32.38 2014-11-15 22:44:38.000 319 33500.17 553.78 2271.98 32.38 2014-11-15 22:44:39.000 319 33500.12 553.84 2271.95 32.38 2014-11-15 22:44:40.000 319 33500.22 553.83 2271.96 32.38 2014-11-15 22:44:41.000 319 33500.11 553.79 2271.98 32.38 2014-11-15 22:44:42.000 319 33500.21 553.79 2271.93 32.38 2014-11-15 22:44:43.000 319 33500.25 553.77 2271.97 32.38 2014-11-15 22:44:44.000 319 33500.25 553.81 2271.93 32.38 2014-11-15 22:44:45.000 319 33500.31 553.82 2271.93 32.38 2014-11-15 22:44:46.000 319 33500.24 553.74 2272.01 32.38 2014-11-15 22:44:47.000 319 33500.39 553.80 2271.95 32.38 2014-11-15 22:44:48.000 319 33500.38 553.82 2271.99 32.38 2014-11-15 22:44:49.000 319 33500.36 553.81 2272.01 32.38 2014-11-15 22:44:49.000 319 33500.42 553.79 2271.92 32.38 2014-11-15 22:44:51.000 319 33500.46 553.78 2271.86 32.38 2014-11-15 22:44:52.000 319 33500.47 553.74 2271.98 32.38 2014-11-15 22:44:53.000 319 33500.52 553.78 2271.99 32.38 2014-11-15 22:44:54.000 319 33500.52 553.81 2271.89 32.38 2014-11-15 22:44:55.000 319 33500.42 553.82 2271.89 32.38 2014-11-15 22:44:56.000 319 33500.50 553.85 2271.93 32.38 2014-11-15 22:44:57.000 319 33500.54 553.80 2271.93 32.38 2014-11-15 22:44:58.000 319 33500.46 553.83 2271.94 32.38 2014-11-15 22:44:59.000 319 33500.45 553.84 2271.91 32.38 2014-11-15 22:45:00.000 319 33500.50 553.83 2271.93 32.38 2014-11-15 22:45:01.000 319 33500.51 553.80 2271.93 32.38 2014-11-15 22:45:02.000 319 33500.52 553.86 2271.96 32.38 2014-11-15 22:45:03.000 319 33500.51 553.88 2271.90 32.38 2014-11-15 22:45:04.000 319 33500.48 553.83 2271.94 32.38 2014-11-15 22:45:05.000 319 33500.46 553.87 2271.96 32.38 2014-11-15 22:45:06.000 319 33500.45 553.84 2271.90 32.38 2014-11-15 22:45:07.000 319 33500.48 553.86 2271.91 32.38 2014-11-15 22:45:08.000 319 33500.49 553.90 2271.90 32.38 2014-11-15 22:45:09.000 319 33500.49 553.93 2271.80 32.38 2014-11-15 22:45:10.000 319 33500.35 553.94 2271.95 32.38 2014-11-15 22:45:11.000 319 33500.61 553.96 2271.89 32.38 2014-11-15 22:45:12.000 319 33500.46 553.95 2272.00 32.38 2014-11-15 22:45:13.000 319 33500.49 553.96 2271.95 32.38 2014-11-15 22:45:14.000 319 33500.53 553.94 2271.95 32.38 2014-11-15 22:45:15.000 319 33500.59 553.93 2271.89 32.38 2014-11-15 22:45:16.000 319 33500.64 553.90 2271.92 32.38 2014-11-15 22:45:17.000 319 33500.58 553.92 2271.92 32.38 2014-11-15 22:45:18.000 319 33500.52 553.94 2271.96 32.38 2014-11-15 22:45:19.000 319 33500.61 553.93 2271.91 32.38 2014-11-15 22:45:20.000 319 33500.70 553.94 2271.94 32.38 2014-11-15 22:45:21.000 319 33500.63 553.93 2272.00 32.38 2014-11-15 22:45:22.000 319 33500.61 553.86 2271.92 32.38 2014-11-15 22:45:23.000 319 33500.63 553.88 2272.01 32.38 2014-11-15 22:45:24.000 319 33500.80 553.90 2272.00 32.38 2014-11-15 22:45:25.000 319 33500.65 553.90 2271.95 32.38 2014-11-15 22:45:26.000 319 33500.65 553.95 2272.02 32.38 2014-11-15 22:45:27.000 319 33500.68 553.90 2271.95 32.38 2014-11-15 22:45:28.000 319 33500.72 553.91 2271.94 32.38 2014-11-15 22:45:29.000 319 33500.62 553.93 2271.99 32.38 2014-11-15 22:45:30.000 319 33500.71 553.94 2271.93 32.38 2014-11-15 22:45:30.000 319 33500.67 553.96 2271.94 32.38 2014-11-15 22:45:32.000 319 33500.69 553.92 2271.88 32.38 2014-11-15 22:45:33.000 319 33500.67 553.91 2271.86 32.38 2014-11-15 22:45:34.000 319 33500.76 553.97 2272.00 32.38 2014-11-15 22:45:35.000 319 33500.67 553.87 2271.92 32.38 2014-11-15 22:45:36.000 319 33500.71 553.88 2271.98 32.38 2014-11-15 22:45:37.000 319 33500.58 553.87 2271.99 32.38 2014-11-15 22:45:38.000 319 33500.67 553.88 2271.99 32.38 2014-11-15 22:45:39.000 319 33500.67 553.89 2272.01 32.38 2014-11-15 22:45:40.000 319 33500.61 553.96 2271.99 32.38 2014-11-15 22:45:41.000 319 33500.67 553.93 2272.00 32.38 2014-11-15 22:45:42.000 319 33500.69 553.92 2272.01 32.38 2014-11-15 22:45:43.000 319 33500.60 553.86 2271.94 32.38 2014-11-15 22:45:43.000 319 33500.59 553.91 2271.98 32.38 2014-11-15 22:45:45.000 319 33500.64 553.93 2271.94 32.38 2014-11-15 22:45:46.000 319 33500.64 553.90 2272.03 32.38 2014-11-15 22:45:47.000 319 33500.62 553.90 2271.97 32.38 2014-11-15 22:45:48.000 319 33500.68 553.98 2272.04 32.38 2014-11-15 22:45:49.000 319 33500.64 553.92 2271.95 32.38 2014-11-15 22:45:50.000 319 33500.60 553.97 2271.95 32.38 2014-11-15 22:45:51.000 319 33500.59 553.97 2271.94 32.38 2014-11-15 22:45:52.000 319 33500.59 553.92 2271.96 32.38 2014-11-15 22:45:53.000 319 33500.63 553.95 2271.96 32.38 2014-11-15 22:45:54.000 319 33500.65 553.92 2271.92 32.38 2014-11-15 22:45:55.000 319 33500.71 553.96 2271.90 32.38 2014-11-15 22:45:56.000 319 33500.70 553.96 2272.01 32.38 2014-11-15 22:45:57.000 319 33500.71 553.97 2271.99 32.38 2014-11-15 22:45:58.000 319 33500.68 553.92 2271.95 32.38 2014-11-15 22:45:59.000 319 33500.77 553.93 2271.99 32.38 2014-11-15 22:46:00.000 319 33500.71 553.96 2272.01 32.38 2014-11-15 22:46:01.000 319 33500.69 553.96 2272.00 32.38 2014-11-15 22:46:02.000 319 33500.85 553.91 2272.04 32.38 2014-11-15 22:46:03.000 319 33500.80 553.96 2271.99 32.38 2014-11-15 22:46:04.000 319 33500.74 553.91 2271.99 32.38 2014-11-15 22:46:05.000 319 33500.76 553.93 2272.07 32.38 2014-11-15 22:46:06.000 319 33500.89 553.96 2271.94 32.38 2014-11-15 22:46:07.000 319 33500.77 553.96 2271.99 32.38 2014-11-15 22:46:08.000 319 33500.82 553.92 2272.03 32.38 2014-11-15 22:46:09.000 319 33500.83 553.97 2272.02 32.38 2014-11-15 22:46:10.000 319 33500.80 553.93 2271.98 32.38 2014-11-15 22:46:11.000 319 33500.87 553.98 2271.96 32.38 2014-11-15 22:46:12.000 319 33500.96 553.98 2271.95 32.38 2014-11-15 22:46:13.000 319 33500.92 553.96 2271.98 32.38 2014-11-15 22:46:14.000 319 33501.03 553.98 2272.00 32.38 2014-11-15 22:46:15.000 319 33500.99 553.97 2271.91 32.38 2014-11-15 22:46:16.000 319 33500.94 553.94 2272.02 32.38 2014-11-15 22:46:17.000 319 33500.98 554.01 2271.98 32.38 2014-11-15 22:46:18.000 319 33501.00 554.01 2271.99 32.38 2014-11-15 22:46:19.000 319 33501.03 553.99 2272.05 32.38 2014-11-15 22:46:20.000 319 33501.05 553.94 2272.01 32.38 2014-11-15 22:46:21.000 319 33501.01 553.98 2272.01 32.38 2014-11-15 22:46:22.000 319 33501.02 553.99 2271.98 32.38 2014-11-15 22:46:23.000 319 33500.99 553.98 2271.96 32.38 2014-11-15 22:46:24.000 319 33501.12 554.00 2271.92 32.38 2014-11-15 22:46:24.000 319 33501.04 553.98 2271.94 32.38 2014-11-15 22:46:26.000 319 33501.08 553.99 2271.93 32.38 2014-11-15 22:46:27.000 319 33501.09 554.01 2272.01 32.38 2014-11-15 22:46:28.000 319 33501.08 554.02 2271.99 32.38 2014-11-15 22:46:29.000 319 33501.04 554.07 2271.96 32.38 2014-11-15 22:46:30.000 319 33501.17 554.04 2271.86 32.38 2014-11-15 22:46:31.000 319 33501.05 554.03 2271.89 32.38 2014-11-15 22:46:32.000 319 33501.11 554.04 2271.90 32.38 2014-11-15 22:46:33.000 319 33501.04 554.04 2271.95 32.38 2014-11-15 22:46:34.000 319 33501.15 554.06 2271.94 32.38 2014-11-15 22:46:35.000 319 33501.04 554.09 2271.88 32.38 2014-11-15 22:46:36.000 319 33501.22 554.08 2271.96 32.38 2014-11-15 22:46:37.000 319 33501.17 554.08 2271.93 32.38 2014-11-15 22:46:37.000 319 33501.21 554.10 2271.85 32.38 2014-11-15 22:46:39.000 319 33501.19 554.09 2271.97 32.38 2014-11-15 22:46:40.000 319 33501.04 554.13 2271.96 32.38 2014-11-15 22:46:41.000 319 33501.26 554.11 2271.92 32.38 2014-11-15 22:46:42.000 319 33501.22 554.11 2271.88 32.38 2014-11-15 22:46:43.000 319 33501.21 554.10 2271.88 32.38 2014-11-15 22:46:44.000 319 33501.27 554.18 2271.94 32.38 2014-11-15 22:46:45.000 319 33501.17 554.14 2271.90 32.38 2014-11-15 22:46:46.000 319 33501.26 554.15 2271.96 32.38 2014-11-15 22:46:47.000 319 33501.27 554.17 2271.92 32.38 2014-11-15 22:46:48.000 319 33501.22 554.21 2271.88 32.38 2014-11-15 22:46:49.000 319 33501.26 554.22 2271.91 32.38 2014-11-15 22:46:50.000 319 33501.35 554.21 2271.96 32.38 2014-11-15 22:46:51.000 319 33501.40 554.23 2271.92 32.38 2014-11-15 22:46:52.000 319 33501.47 554.22 2271.93 32.38 2014-11-15 22:46:53.000 319 33501.38 554.17 2271.96 32.38 2014-11-15 22:46:54.000 319 33501.44 554.23 2271.93 32.38 2014-11-15 22:46:55.000 319 33501.37 554.20 2272.01 32.38 2014-11-15 22:46:56.000 319 33501.43 554.18 2271.99 32.38 2014-11-15 22:46:57.000 319 33501.40 554.26 2271.90 32.38 2014-11-15 22:46:58.000 319 33501.36 554.21 2271.96 32.38 2014-11-15 22:46:59.000 319 33501.33 554.25 2271.96 32.38 2014-11-15 22:47:00.000 319 33501.29 554.16 2271.95 32.38 2014-11-15 22:47:01.000 319 33501.33 554.22 2271.89 32.38 2014-11-15 22:47:02.000 319 33501.42 554.26 2272.02 32.38 2014-11-15 22:47:03.000 319 33501.38 554.28 2271.96 32.38 2014-11-15 22:47:04.000 319 33501.33 554.26 2271.95 32.38 2014-11-15 22:47:05.000 319 33501.44 554.32 2271.92 32.38 2014-11-15 22:47:06.000 319 33501.30 554.25 2271.97 32.38 2014-11-15 22:47:07.000 319 33501.32 554.28 2271.98 32.38 2014-11-15 22:47:08.000 319 33501.43 554.26 2272.01 32.38 2014-11-15 22:47:09.000 319 33501.40 554.27 2272.02 32.38 2014-11-15 22:47:10.000 319 33501.32 554.27 2271.93 32.38 2014-11-15 22:47:11.000 319 33501.42 554.28 2272.03 32.38 2014-11-15 22:47:12.000 319 33501.45 554.33 2271.99 32.38 2014-11-15 22:47:13.000 319 33501.40 554.33 2271.96 32.38 2014-11-15 22:47:14.000 319 33501.42 554.27 2272.00 32.38 2014-11-15 22:47:15.000 319 33501.43 554.33 2272.00 32.38 2014-11-15 22:47:16.000 319 33501.45 554.28 2271.95 32.38 2014-11-15 22:47:17.000 319 33501.36 554.33 2271.96 32.38 2014-11-15 22:47:18.000 319 33501.40 554.35 2272.02 32.38 2014-11-15 22:47:18.000 319 33501.34 554.34 2271.98 32.38 2014-11-15 22:47:20.000 319 33501.37 554.35 2272.09 32.38 2014-11-15 22:47:21.000 319 33501.32 554.34 2272.01 32.38 2014-11-15 22:47:22.000 319 33501.42 554.37 2272.07 32.38 2014-11-15 22:47:23.000 319 33501.36 554.37 2272.03 32.38 2014-11-15 22:47:24.000 319 33501.46 554.34 2272.04 32.38 2014-11-15 22:47:25.000 319 33501.43 554.33 2272.07 32.38 2014-11-15 22:47:26.000 319 33501.42 554.39 2272.03 32.38 2014-11-15 22:47:27.000 319 33501.49 554.38 2272.08 32.38 2014-11-15 22:47:28.000 319 33501.51 554.38 2272.03 32.38 2014-11-15 22:47:29.000 319 33501.33 554.37 2272.06 32.38 2014-11-15 22:47:30.000 319 33501.49 554.38 2272.08 32.38 2014-11-15 22:47:31.000 319 33501.35 554.40 2272.05 32.38 2014-11-15 22:47:31.000 319 33501.36 554.43 2272.01 32.38 2014-11-15 22:47:33.000 319 33501.35 554.43 2271.98 32.38 2014-11-15 22:47:34.000 319 33501.38 554.38 2272.01 32.38 2014-11-15 22:47:35.000 319 33501.42 554.43 2271.98 32.38 2014-11-15 22:47:36.000 319 33501.37 554.43 2271.99 32.38 2014-11-15 22:47:37.000 319 33501.42 554.44 2272.06 32.38 2014-11-15 22:47:38.000 319 33501.42 554.45 2272.06 32.38 2014-11-15 22:47:39.000 319 33501.37 554.43 2272.14 32.38 2014-11-15 22:47:40.000 319 33501.36 554.42 2272.05 32.38 2014-11-15 22:47:41.000 319 33501.45 554.42 2272.09 32.38 2014-11-15 22:47:42.000 319 33501.34 554.48 2272.09 32.38 2014-11-15 22:47:43.000 319 33501.52 554.44 2272.06 32.38 2014-11-15 22:47:44.000 319 33501.54 554.47 2272.05 32.38 2014-11-15 22:47:45.000 319 33501.53 554.46 2272.05 32.38 2014-11-15 22:47:46.000 319 33501.58 554.40 2272.09 32.38 2014-11-15 22:47:47.000 319 33501.50 554.44 2272.06 32.38 2014-11-15 22:47:48.000 319 33501.62 554.43 2272.15 32.38 2014-11-15 22:47:49.000 319 33501.55 554.47 2272.11 32.38 2014-11-15 22:47:50.000 319 33501.65 554.44 2272.09 32.38 2014-11-15 22:47:51.000 319 33501.60 554.48 2272.15 32.38 2014-11-15 22:47:52.000 319 33501.51 554.45 2272.08 32.38 2014-11-15 22:47:53.000 319 33501.61 554.46 2272.12 32.38 2014-11-15 22:47:54.000 319 33501.65 554.40 2272.02 32.38 2014-11-15 22:47:55.000 319 33501.58 554.44 2272.01 32.38 2014-11-15 22:47:56.000 319 33501.67 554.45 2272.08 32.38 2014-11-15 22:47:57.000 319 33501.69 554.49 2272.11 32.38 2014-11-15 22:47:58.000 319 33501.67 554.49 2272.02 32.38 2014-11-15 22:47:59.000 319 33501.68 554.50 2272.02 32.38 2014-11-15 22:48:00.000 319 33501.64 554.50 2272.07 32.38 2014-11-15 22:48:01.000 319 33501.65 554.50 2272.05 32.38 2014-11-15 22:48:02.000 319 33501.64 554.50 2272.07 32.38 2014-11-15 22:48:03.000 319 33501.66 554.51 2272.04 32.38 2014-11-15 22:48:04.000 319 33501.60 554.47 2272.01 32.38 2014-11-15 22:48:05.000 319 33501.67 554.50 2272.07 32.38 2014-11-15 22:48:06.000 319 33501.74 554.47 2272.08 32.38 2014-11-15 22:48:07.000 319 33501.71 554.49 2272.07 32.38 2014-11-15 22:48:08.000 319 33501.81 554.45 2272.07 32.38 2014-11-15 22:48:09.000 319 33501.89 554.51 2272.08 32.38 2014-11-15 22:48:10.000 319 33501.87 554.51 2272.01 32.38 2014-11-15 22:48:11.000 319 33501.99 554.51 2272.01 32.38 2014-11-15 22:48:12.000 319 33501.98 554.53 2272.05 32.38 2014-11-15 22:48:12.000 319 33501.92 554.51 2272.02 32.38 2014-11-15 22:48:14.000 319 33502.07 554.57 2272.04 32.38 2014-11-15 22:48:15.000 319 33502.02 554.48 2272.12 32.38 2014-11-15 22:48:16.000 319 33502.07 554.54 2272.03 32.38 2014-11-15 22:48:17.000 319 33501.92 554.51 2272.00 32.38 2014-11-15 22:48:18.000 319 33502.07 554.50 2272.03 32.38 2014-11-15 22:48:19.000 319 33502.09 554.52 2272.05 32.38 2014-11-15 22:48:20.000 319 33502.10 554.51 2271.98 32.38 2014-11-15 22:48:21.000 319 33502.10 554.57 2272.03 32.38 2014-11-15 22:48:22.000 319 33502.06 554.50 2271.93 32.38 2014-11-15 22:48:23.000 319 33502.08 554.54 2272.01 32.38 2014-11-15 22:48:24.000 319 33502.07 554.50 2272.07 32.38 2014-11-15 22:48:25.000 319 33502.08 554.52 2272.04 32.38 2014-11-15 22:48:25.000 319 33502.09 554.51 2272.07 32.38 2014-11-15 22:48:27.000 319 33502.20 554.54 2271.86 32.38 2014-11-15 22:48:28.000 319 33502.21 554.56 2272.00 32.38 2014-11-15 22:48:29.000 319 33502.21 554.56 2271.98 32.38 2014-11-15 22:48:30.000 319 33502.29 554.54 2271.96 32.38 2014-11-15 22:48:31.000 319 33502.27 554.51 2271.96 32.38 2014-11-15 22:48:32.000 319 33502.29 554.60 2271.96 32.38 2014-11-15 22:48:33.000 319 33502.26 554.54 2271.92 32.38 2014-11-15 22:48:34.000 319 33502.25 554.55 2271.98 32.38 2014-11-15 22:48:35.000 319 33502.38 554.54 2272.08 32.38 2014-11-15 22:48:36.000 319 33502.36 554.54 2272.05 32.38 2014-11-15 22:48:37.000 319 33502.30 554.51 2272.04 32.38 2014-11-15 22:48:38.000 319 33502.39 554.57 2271.98 32.38 2014-11-15 22:48:39.000 319 33502.30 554.57 2271.97 32.38 2014-11-15 22:48:40.000 319 33502.42 554.57 2271.97 32.38 2014-11-15 22:48:41.000 319 33502.40 554.58 2271.97 32.38 2014-11-15 22:48:42.000 319 33502.38 554.60 2271.99 32.38 2014-11-15 22:48:43.000 319 33502.39 554.58 2272.05 32.38 2014-11-15 22:48:44.000 319 33502.35 554.58 2271.99 32.38 2014-11-15 22:48:45.000 319 33502.39 554.62 2271.98 32.38 2014-11-15 22:48:46.000 319 33502.38 554.55 2271.97 32.38 2014-11-15 22:48:47.000 319 33502.45 554.58 2271.99 32.38 2014-11-15 22:48:48.000 319 33502.45 554.63 2271.96 32.38 2014-11-15 22:48:49.000 319 33502.42 554.64 2271.96 32.38 2014-11-15 22:48:50.000 319 33502.42 554.61 2271.92 32.38 2014-11-15 22:48:51.000 319 33502.49 554.63 2272.03 32.38 2014-11-15 22:48:52.000 319 33502.42 554.63 2271.93 32.38 2014-11-15 22:48:53.000 319 33502.42 554.67 2272.03 32.38 2014-11-15 22:48:54.000 319 33502.41 554.61 2272.05 32.38 2014-11-15 22:48:55.000 319 33502.44 554.61 2272.01 32.38 2014-11-15 22:48:56.000 319 33502.43 554.71 2271.99 32.38 2014-11-15 22:48:57.000 319 33502.38 554.71 2272.04 32.38 2014-11-15 22:48:58.000 319 33502.36 554.72 2271.92 32.38 2014-11-15 22:48:59.000 319 33502.33 554.77 2272.02 32.38 2014-11-15 22:49:00.000 319 33502.36 554.78 2271.93 32.38 2014-11-15 22:49:01.000 319 33502.31 554.75 2271.93 32.38 2014-11-15 22:49:02.000 319 33502.28 554.77 2271.98 32.38 2014-11-15 22:49:03.000 319 33502.29 554.77 2272.10 32.38 2014-11-15 22:49:04.000 319 33502.32 554.76 2272.05 32.38 2014-11-15 22:49:05.000 319 33502.18 554.78 2272.02 32.38 2014-11-15 22:49:06.000 319 33502.20 554.75 2272.03 32.38 2014-11-15 22:49:06.000 319 33502.18 554.76 2272.05 32.38 2014-11-15 22:49:08.000 319 33502.20 554.78 2272.07 32.38 2014-11-15 22:49:09.000 319 33502.27 554.78 2272.05 32.38 2014-11-15 22:49:10.000 319 33502.26 554.78 2272.19 32.38 2014-11-15 22:49:11.000 319 33502.25 554.83 2272.02 32.38 2014-11-15 22:49:12.000 319 33502.33 554.88 2272.04 32.38 2014-11-15 22:49:13.000 319 33502.21 554.83 2272.09 32.38 2014-11-15 22:49:14.000 319 33502.31 554.87 2272.08 32.38 2014-11-15 22:49:15.000 319 33502.36 554.86 2272.11 32.38 2014-11-15 22:49:16.000 319 33502.39 554.88 2272.15 32.38 2014-11-15 22:49:17.000 319 33502.26 554.85 2272.18 32.38 2014-11-15 22:49:18.000 319 33502.42 554.86 2272.16 32.38 2014-11-15 22:49:19.000 319 33502.49 554.82 2272.21 32.38 2014-11-15 22:49:19.000 319 33502.43 554.85 2272.14 32.38 2014-11-15 22:49:21.000 319 33502.50 554.80 2272.08 32.38 2014-11-15 22:49:22.000 319 33502.61 554.82 2272.09 32.38 2014-11-15 22:49:23.000 319 33502.63 554.84 2272.11 32.38 2014-11-15 22:49:24.000 319 33502.66 554.83 2272.07 32.38 2014-11-15 22:49:25.000 319 33502.64 554.81 2272.07 32.38 2014-11-15 22:49:26.000 319 33502.75 554.86 2272.06 32.38 2014-11-15 22:49:27.000 319 33502.71 554.77 2272.11 32.38 2014-11-15 22:49:28.000 319 33502.63 554.84 2272.11 32.38 2014-11-15 22:49:29.000 319 33502.75 554.87 2272.15 32.38 2014-11-15 22:49:30.000 319 33502.89 554.84 2272.17 32.38 2014-11-15 22:49:31.000 319 33502.72 554.84 2272.13 32.38 2014-11-15 22:49:32.000 319 33502.68 554.93 2272.15 32.38 2014-11-15 22:49:33.000 319 33502.71 554.93 2272.09 32.38 2014-11-15 22:49:34.000 319 33502.60 554.96 2272.15 32.38 2014-11-15 22:49:35.000 319 33502.70 554.96 2271.99 32.38 2014-11-15 22:49:36.000 319 33502.60 554.99 2272.05 32.38 2014-11-15 22:49:37.000 319 33502.70 555.03 2272.04 32.38 2014-11-15 22:49:38.000 319 33502.77 555.05 2272.11 32.38 2014-11-15 22:49:39.000 319 33502.64 555.06 2272.06 32.38 2014-11-15 22:49:40.000 319 33502.54 555.05 2272.03 32.38 2014-11-15 22:49:41.000 319 33502.54 555.07 2272.01 32.38 2014-11-15 22:49:42.000 319 33502.74 555.09 2272.18 32.38 2014-11-15 22:49:43.000 319 33502.66 555.08 2272.16 32.38 2014-11-15 22:49:44.000 319 33502.69 555.10 2272.14 32.38 2014-11-15 22:49:45.000 319 33502.73 555.08 2272.12 32.38 2014-11-15 22:49:46.000 319 33502.78 555.11 2272.15 32.38 2014-11-15 22:49:47.000 319 33502.57 555.09 2272.22 32.38 2014-11-15 22:49:48.000 319 33502.69 555.14 2272.17 32.38 2014-11-15 22:49:49.000 319 33502.60 555.11 2272.13 32.38 2014-11-15 22:49:50.000 319 33502.64 555.12 2272.13 32.38 2014-11-15 22:49:51.000 319 33502.57 555.15 2272.19 32.38 2014-11-15 22:49:52.000 319 33502.60 555.13 2272.25 32.38 2014-11-15 22:49:53.000 319 33502.51 555.13 2272.17 32.38 2014-11-15 22:49:54.000 319 33502.53 555.17 2272.16 32.38 2014-11-15 22:49:55.000 319 33502.53 555.17 2272.21 32.38 2014-11-15 22:49:56.000 319 33502.53 555.16 2272.20 32.38 2014-11-15 22:49:57.000 319 33502.57 555.16 2272.15 32.38 2014-11-15 22:49:58.000 319 33502.49 555.16 2272.18 32.38 2014-11-15 22:49:59.000 319 33502.61 555.18 2272.23 32.38 2014-11-15 22:50:00.000 319 33502.51 555.17 2272.21 32.38 2014-11-15 22:50:00.000 319 33502.53 555.16 2272.24 32.38 2014-11-15 22:50:02.000 319 33502.69 555.21 2272.26 32.38 2014-11-15 22:50:03.000 319 33502.72 555.15 2272.23 32.38 2014-11-15 22:50:04.000 319 33502.64 555.16 2272.25 32.38 2014-11-15 22:50:05.000 319 33502.78 555.14 2272.24 32.38 2014-11-15 22:50:06.000 319 33502.87 555.17 2272.26 32.38 2014-11-15 22:50:07.000 319 33502.83 555.15 2272.18 32.38 2014-11-15 22:50:08.000 319 33502.89 555.16 2272.18 32.38 2014-11-15 22:50:09.000 319 33502.88 555.13 2272.21 32.38 2014-11-15 22:50:10.000 319 33502.86 555.14 2272.26 32.38 2014-11-15 22:50:11.000 319 33502.89 555.11 2272.29 32.38 2014-11-15 22:50:12.000 319 33502.97 555.07 2272.16 32.38 2014-11-15 22:50:13.000 319 33502.85 555.10 2272.17 32.38 2014-11-15 22:50:13.000 319 33502.92 555.18 2272.27 32.38 2014-11-15 22:50:15.000 319 33502.89 555.19 2272.21 32.38 2014-11-15 22:50:16.000 319 33502.92 555.14 2272.22 32.38 2014-11-15 22:50:17.000 319 33503.01 555.15 2272.18 32.38 2014-11-15 22:50:18.000 319 33502.87 555.16 2272.20 32.38 2014-11-15 22:50:19.000 319 33503.01 555.17 2272.17 32.38 2014-11-15 22:50:20.000 319 33502.97 555.13 2272.10 32.38 2014-11-15 22:50:21.000 319 33502.95 555.15 2272.18 32.38 2014-11-15 22:50:22.000 319 33502.97 555.17 2272.14 32.38 2014-11-15 22:50:23.000 319 33502.94 555.15 2272.27 32.38 2014-11-15 22:50:24.000 319 33502.98 555.18 2272.18 32.38 2014-11-15 22:50:25.000 319 33502.92 555.19 2272.16 32.38 2014-11-15 22:50:26.000 319 33502.94 555.26 2272.18 32.38 2014-11-15 22:50:27.000 319 33502.98 555.19 2272.26 32.38 2014-11-15 22:50:28.000 319 33502.95 555.20 2272.21 32.38 2014-11-15 22:50:29.000 319 33502.87 555.25 2272.24 32.38 2014-11-15 22:50:30.000 319 33502.95 555.23 2272.16 32.38 2014-11-15 22:50:31.000 319 33502.92 555.26 2272.12 32.38 2014-11-15 22:50:32.000 319 33502.95 555.28 2272.16 32.38 2014-11-15 22:50:33.000 319 33502.92 555.26 2272.26 32.38 2014-11-15 22:50:34.000 319 33502.95 555.26 2272.18 32.38 2014-11-15 22:50:35.000 319 33502.83 555.31 2272.17 32.38 2014-11-15 22:50:36.000 319 33502.97 555.27 2272.30 32.38 2014-11-15 22:50:37.000 319 33502.90 555.29 2272.27 32.38 2014-11-15 22:50:38.000 319 33502.78 555.31 2272.23 32.38 2014-11-15 22:50:39.000 319 33502.81 555.30 2272.18 32.38 2014-11-15 22:50:40.000 319 33502.74 555.29 2272.20 32.38 2014-11-15 22:50:41.000 319 33502.81 555.34 2272.23 32.38 2014-11-15 22:50:42.000 319 33502.79 555.33 2272.32 32.38 2014-11-15 22:50:43.000 319 33502.69 555.32 2272.23 32.38 2014-11-15 22:50:44.000 319 33502.74 555.33 2272.27 32.38 2014-11-15 22:50:45.000 319 33502.73 555.34 2272.26 32.38 2014-11-15 22:50:46.000 319 33502.71 555.37 2272.19 32.38 2014-11-15 22:50:47.000 319 33502.66 555.31 2272.32 32.38 2014-11-15 22:50:48.000 319 33502.67 555.35 2272.24 32.38 2014-11-15 22:50:49.000 319 33502.61 555.34 2272.26 32.38 2014-11-15 22:50:50.000 319 33502.73 555.39 2272.41 32.38 2014-11-15 22:50:51.000 319 33502.71 555.39 2272.28 32.38 2014-11-15 22:50:52.000 319 33502.62 555.37 2272.39 32.38 2014-11-15 22:50:53.000 319 33502.69 555.35 2272.32 32.38 2014-11-15 22:50:54.000 319 33502.75 555.39 2272.36 32.38 2014-11-15 22:50:54.000 319 33502.75 555.34 2272.34 32.38 2014-11-15 22:50:56.000 319 33502.77 555.37 2272.33 32.38 2014-11-15 22:50:57.000 319 33502.82 555.33 2272.36 32.38 2014-11-15 22:50:58.000 319 33502.88 555.37 2272.30 32.38 2014-11-15 22:50:59.000 319 33502.78 555.37 2272.36 32.38 2014-11-15 22:51:00.000 319 33502.88 555.31 2272.39 32.38 2014-11-15 22:51:01.000 319 33502.86 555.32 2272.39 32.38 2014-11-15 22:51:02.000 319 33502.92 555.35 2272.39 32.38 2014-11-15 22:51:03.000 319 33502.92 555.35 2272.44 32.38 2014-11-15 22:51:04.000 319 33502.87 555.37 2272.41 32.38 2014-11-15 22:51:05.000 319 33502.83 555.38 2272.40 32.38 2014-11-15 22:51:06.000 319 33502.84 555.36 2272.42 32.38 2014-11-15 22:51:07.000 319 33502.89 555.36 2272.43 32.38 2014-11-15 22:51:07.000 319 33502.97 555.36 2272.34 32.38 2014-11-15 22:51:09.000 319 33502.96 555.40 2272.41 32.38 2014-11-15 22:51:10.000 319 33502.95 555.44 2272.25 32.38 2014-11-15 22:51:11.000 319 33502.86 555.42 2272.30 32.38 2014-11-15 22:51:12.000 319 33503.09 555.41 2272.34 32.38 2014-11-15 22:51:13.000 319 33502.98 555.42 2272.30 32.38 2014-11-15 22:51:14.000 319 33502.94 555.42 2272.38 32.38 2014-11-15 22:51:15.000 319 33502.95 555.40 2272.29 32.38 2014-11-15 22:51:16.000 319 33503.02 555.39 2272.31 32.38 2014-11-15 22:51:17.000 319 33503.03 555.44 2272.42 32.38 2014-11-15 22:51:18.000 319 33502.98 555.41 2272.39 32.38 2014-11-15 22:51:19.000 319 33503.01 555.40 2272.32 32.38 2014-11-15 22:51:20.000 319 33503.19 555.39 2272.43 32.38 2014-11-15 22:51:21.000 319 33503.24 555.40 2272.36 32.38 2014-11-15 22:51:22.000 319 33503.20 555.42 2272.41 32.38 2014-11-15 22:51:23.000 319 33503.28 555.44 2272.34 32.38 2014-11-15 22:51:24.000 319 33503.27 555.43 2272.28 32.38 2014-11-15 22:51:25.000 319 33503.31 555.42 2272.32 32.38 2014-11-15 22:51:26.000 319 33503.38 555.38 2272.37 32.38 2014-11-15 22:51:27.000 319 33503.39 555.43 2272.38 32.38 2014-11-15 22:51:28.000 319 33503.32 555.42 2272.23 32.38 2014-11-15 22:51:29.000 319 33503.38 555.37 2272.26 32.38 2014-11-15 22:51:30.000 319 33503.32 555.44 2272.30 32.38 2014-11-15 22:51:31.000 319 33503.33 555.46 2272.26 32.38 2014-11-15 22:51:32.000 319 33503.23 555.49 2272.26 32.38 2014-11-15 22:51:33.000 319 33503.19 555.46 2272.29 32.38 2014-11-15 22:51:34.000 319 33503.20 555.46 2272.27 32.38 2014-11-15 22:51:35.000 319 33503.07 555.52 2272.25 32.38 2014-11-15 22:51:36.000 319 33503.11 555.50 2272.23 32.38 2014-11-15 22:51:37.000 319 33503.08 555.52 2272.27 32.38 2014-11-15 22:51:38.000 319 33503.07 555.52 2272.20 32.38 2014-11-15 22:51:39.000 319 33503.11 555.54 2272.24 32.38 2014-11-15 22:51:40.000 319 33503.10 555.54 2272.29 32.38 2014-11-15 22:51:41.000 319 33503.04 555.58 2272.32 32.38 2014-11-15 22:51:42.000 319 33503.06 555.56 2272.30 32.38 2014-11-15 22:51:43.000 319 33503.04 555.56 2272.27 32.38 2014-11-15 22:51:44.000 319 33503.06 555.58 2272.34 32.38 2014-11-15 22:51:45.000 319 33503.04 555.60 2272.35 32.38 2014-11-15 22:51:46.000 319 33503.00 555.63 2272.27 32.38 2014-11-15 22:51:47.000 319 33503.05 555.59 2272.28 32.38 2014-11-15 22:51:48.000 319 33502.98 555.56 2272.34 32.38 2014-11-15 22:51:48.000 319 33502.92 555.57 2272.28 32.38 2014-11-15 22:51:50.000 319 33502.96 555.59 2272.42 32.38 2014-11-15 22:51:51.000 319 33502.88 555.56 2272.31 32.38 2014-11-15 22:51:52.000 319 33502.79 555.58 2272.38 32.38 2014-11-15 22:51:53.000 319 33502.79 555.55 2272.32 32.38 2014-11-15 22:51:54.000 319 33502.80 555.58 2272.42 32.38 2014-11-15 22:51:55.000 319 33502.79 555.55 2272.38 32.38 2014-11-15 22:51:56.000 319 33502.71 555.59 2272.37 32.38 2014-11-15 22:51:57.000 319 33502.70 555.59 2272.46 32.38 2014-11-15 22:51:58.000 319 33502.60 555.62 2272.35 32.38 2014-11-15 22:51:59.000 319 33502.78 555.63 2272.39 32.38 2014-11-15 22:52:00.000 319 33502.63 555.67 2272.47 32.38 2014-11-15 22:52:01.000 319 33502.66 555.67 2272.43 32.38 2014-11-15 22:52:01.000 319 33502.68 555.66 2272.41 32.38 2014-11-15 22:52:03.000 319 33502.58 555.67 2272.47 32.38 2014-11-15 22:52:04.000 319 33502.56 555.62 2272.42 32.38 2014-11-15 22:52:05.000 319 33502.70 555.65 2272.53 32.38 2014-11-15 22:52:06.000 319 33502.69 555.66 2272.43 32.38 2014-11-15 22:52:07.000 319 33502.67 555.65 2272.42 32.38 2014-11-15 22:52:08.000 319 33502.63 555.61 2272.51 32.38 2014-11-15 22:52:09.000 319 33502.74 555.62 2272.39 32.38 2014-11-15 22:52:10.000 319 33502.79 555.63 2272.57 32.38 2014-11-15 22:52:11.000 319 33502.81 555.60 2272.63 32.38 2014-11-15 22:52:12.000 319 33502.69 555.64 2272.58 32.38 2014-11-15 22:52:13.000 319 33502.76 555.64 2272.48 32.38 2014-11-15 22:52:14.000 319 33502.83 555.57 2272.51 32.38 2014-11-15 22:52:15.000 319 33502.81 555.58 2272.39 32.38 2014-11-15 22:52:16.000 319 33502.83 555.66 2272.48 32.38 2014-11-15 22:52:17.000 319 33502.73 555.59 2272.52 32.38 2014-11-15 22:52:18.000 319 33502.74 555.65 2272.52 32.38 2014-11-15 22:52:19.000 319 33502.70 555.65 2272.51 32.38 2014-11-15 22:52:20.000 319 33502.71 555.61 2272.52 32.38 2014-11-15 22:52:21.000 319 33502.67 555.66 2272.50 32.38 2014-11-15 22:52:22.000 319 33502.58 555.68 2272.44 32.38 2014-11-15 22:52:23.000 319 33502.64 555.70 2272.48 32.38 2014-11-15 22:52:24.000 319 33502.45 555.70 2272.54 32.38 2014-11-15 22:52:25.000 319 33502.36 555.73 2272.49 32.38 2014-11-15 22:52:26.000 319 33502.50 555.71 2272.53 32.38 2014-11-15 22:52:27.000 319 33502.41 555.75 2272.45 32.38 2014-11-15 22:52:28.000 319 33502.36 555.73 2272.47 32.38 2014-11-15 22:52:29.000 319 33502.27 555.71 2272.52 32.38 2014-11-15 22:52:30.000 319 33502.22 555.78 2272.57 32.38 2014-11-15 22:52:31.000 319 33502.23 555.75 2272.60 32.38 2014-11-15 22:52:32.000 319 33502.18 555.79 2272.55 32.38 2014-11-15 22:52:33.000 319 33502.20 555.80 2272.68 32.38 2014-11-15 22:52:34.000 319 33502.22 555.75 2272.56 32.38 2014-11-15 22:52:35.000 319 33502.11 555.84 2272.52 32.38 2014-11-15 22:52:36.000 319 33502.11 555.79 2272.63 32.38 2014-11-15 22:52:37.000 319 33502.14 555.83 2272.61 32.38 2014-11-15 22:52:38.000 319 33502.16 555.82 2272.64 32.38 2014-11-15 22:52:39.000 319 33502.12 555.85 2272.66 32.38 2014-11-15 22:52:40.000 319 33502.17 555.82 2272.67 32.38 2014-11-15 22:52:41.000 319 33502.22 555.91 2272.71 32.38 2014-11-15 22:52:42.000 319 33502.11 555.89 2272.67 32.38 2014-11-15 22:52:42.000 319 33502.21 555.89 2272.75 32.38 2014-11-15 22:52:44.000 319 33502.30 555.90 2272.70 32.38 2014-11-15 22:52:45.000 319 33502.24 555.97 2272.67 32.38 2014-11-15 22:52:46.000 319 33502.22 555.94 2272.67 32.38 2014-11-15 22:52:47.000 319 33502.29 555.95 2272.73 32.38 2014-11-15 22:52:48.000 319 33502.35 555.92 2272.75 32.38 2014-11-15 22:52:49.000 319 33502.27 555.91 2272.74 32.38 2014-11-15 22:52:50.000 319 33502.34 555.96 2272.67 32.38 2014-11-15 22:52:51.000 319 33502.42 555.95 2272.67 32.38 2014-11-15 22:52:52.000 319 33502.29 555.93 2272.67 32.38 2014-11-15 22:52:53.000 319 33502.32 555.98 2272.60 32.38 2014-11-15 22:52:54.000 319 33502.46 555.96 2272.67 32.38 2014-11-15 22:52:55.000 319 33502.48 555.92 2272.76 32.38 2014-11-15 22:52:55.000 319 33502.51 555.95 2272.67 32.38 2014-11-15 22:52:57.000 319 33502.47 555.99 2272.72 32.38 2014-11-15 22:52:58.000 319 33502.43 555.98 2272.61 32.38 2014-11-15 22:52:59.000 319 33502.42 555.99 2272.66 32.38 2014-11-15 22:53:00.000 319 33502.36 555.96 2272.71 32.38 2014-11-15 22:53:01.000 319 33502.41 555.94 2272.67 32.38 2014-11-15 22:53:02.000 319 33502.43 555.98 2272.64 32.38 2014-11-15 22:53:03.000 319 33502.36 556.02 2272.73 32.38 2014-11-15 22:53:04.000 319 33502.35 555.98 2272.61 32.38 2014-11-15 22:53:05.000 319 33502.38 555.99 2272.66 32.38 2014-11-15 22:53:06.000 319 33502.22 556.06 2272.67 32.38 2014-11-15 22:53:07.000 319 33502.29 556.03 2272.67 32.38 2014-11-15 22:53:08.000 319 33502.26 556.04 2272.62 32.38 2014-11-15 22:53:09.000 319 33502.23 555.99 2272.66 32.38 2014-11-15 22:53:10.000 319 33502.17 556.02 2272.72 32.38 2014-11-15 22:53:11.000 319 33502.08 556.05 2272.77 32.38 2014-11-15 22:53:12.000 319 33502.12 556.08 2272.61 32.38 2014-11-15 22:53:13.000 319 33502.09 556.05 2272.59 32.38 2014-11-15 22:53:14.000 319 33502.07 556.05 2272.65 32.38 2014-11-15 22:53:15.000 319 33502.04 556.09 2272.68 32.38 2014-11-15 22:53:16.000 319 33502.00 556.07 2272.73 32.38 2014-11-15 22:53:17.000 319 33501.96 556.08 2272.70 32.38 2014-11-15 22:53:18.000 319 33501.98 556.11 2272.70 32.38 2014-11-15 22:53:19.000 319 33501.95 556.05 2272.69 32.38 2014-11-15 22:53:20.000 319 33501.90 556.11 2272.67 32.38 2014-11-15 22:53:21.000 319 33501.92 556.10 2272.78 32.38 2014-11-15 22:53:22.000 319 33502.01 556.05 2272.82 32.38 2014-11-15 22:53:23.000 319 33501.91 556.06 2272.68 32.38 2014-11-15 22:53:24.000 319 33501.90 556.09 2272.65 32.38 2014-11-15 22:53:25.000 319 33501.93 556.09 2272.67 32.38 2014-11-15 22:53:26.000 319 33501.93 556.12 2272.73 32.38 2014-11-15 22:53:27.000 319 33501.84 556.11 2272.75 32.38 2014-11-15 22:53:28.000 319 33501.81 556.06 2272.72 32.38 2014-11-15 22:53:29.000 319 33501.83 556.05 2272.77 32.38 2014-11-15 22:53:30.000 319 33501.80 556.09 2272.88 32.38 2014-11-15 22:53:31.000 319 33501.86 556.05 2272.82 32.38 2014-11-15 22:53:32.000 319 33501.86 556.07 2272.73 32.38 2014-11-15 22:53:33.000 319 33501.77 556.10 2272.76 32.38 2014-11-15 22:53:34.000 319 33501.83 556.08 2272.78 32.38 2014-11-15 22:53:35.000 319 33501.80 556.09 2272.77 32.38 2014-11-15 22:53:36.000 319 33501.92 556.08 2272.82 32.38 2014-11-15 22:53:36.000 319 33501.84 556.09 2272.76 32.38 2014-11-15 22:53:38.000 319 33501.81 556.07 2272.73 32.38 2014-11-15 22:53:39.000 319 33501.82 556.07 2272.74 32.38 2014-11-15 22:53:40.000 319 33501.84 556.14 2272.80 32.38 2014-11-15 22:53:41.000 319 33502.04 556.10 2272.78 32.38 2014-11-15 22:53:42.000 319 33501.89 556.11 2272.70 32.38 2014-11-15 22:53:43.000 319 33501.82 556.08 2272.82 32.38 2014-11-15 22:53:44.000 319 33501.90 556.07 2272.76 32.38 2014-11-15 22:53:45.000 319 33501.96 556.08 2272.74 32.38 2014-11-15 22:53:46.000 319 33501.83 556.08 2272.78 32.38 2014-11-15 22:53:47.000 319 33501.99 556.08 2272.78 32.38 2014-11-15 22:53:48.000 319 33501.88 556.10 2272.84 32.38 2014-11-15 22:53:49.000 319 33501.84 556.11 2272.80 32.38 2014-11-15 22:53:49.000 319 33501.96 556.13 2272.84 32.38 2014-11-15 22:53:51.000 319 33501.88 556.14 2272.82 32.38 2014-11-15 22:53:52.000 319 33501.96 556.16 2272.84 32.38 2014-11-15 22:53:53.000 319 33501.83 556.19 2272.86 32.38 2014-11-15 22:53:54.000 319 33501.92 556.16 2272.76 32.38 2014-11-15 22:53:55.000 319 33501.96 556.17 2272.73 32.38 2014-11-15 22:53:56.000 319 33501.85 556.20 2272.85 32.38 2014-11-15 22:53:57.000 319 33501.90 556.26 2272.80 32.38 2014-11-15 22:53:58.000 319 33501.82 556.24 2272.81 32.38 2014-11-15 22:53:59.000 319 33501.86 556.28 2272.80 32.38 2014-11-15 22:54:00.000 319 33501.90 556.26 2272.64 32.38 2014-11-15 22:54:01.000 319 33501.92 556.28 2272.67 32.38 2014-11-15 22:54:02.000 319 33501.94 556.30 2272.82 32.38 2014-11-15 22:54:03.000 319 33501.85 556.30 2272.80 32.38 2014-11-15 22:54:04.000 319 33501.86 556.37 2272.83 32.38 2014-11-15 22:54:05.000 319 33501.83 556.36 2272.77 32.38 2014-11-15 22:54:06.000 319 33501.84 556.33 2272.82 32.38 2014-11-15 22:54:07.000 319 33501.82 556.37 2272.85 32.38 2014-11-15 22:54:08.000 319 33501.89 556.38 2272.89 32.38 2014-11-15 22:54:09.000 319 33501.83 556.44 2272.86 32.38 2014-11-15 22:54:10.000 319 33501.78 556.42 2272.86 32.38 2014-11-15 22:54:11.000 319 33501.93 556.46 2272.80 32.38 2014-11-15 22:54:12.000 319 33501.89 556.47 2272.86 32.38 2014-11-15 22:54:13.000 319 33501.82 556.50 2272.80 32.38 2014-11-15 22:54:14.000 319 33501.71 556.52 2272.80 32.38 2014-11-15 22:54:15.000 319 33501.72 556.50 2272.84 32.38 2014-11-15 22:54:16.000 319 33501.75 556.49 2272.90 32.38 2014-11-15 22:54:17.000 319 33501.75 556.49 2272.83 32.38 2014-11-15 22:54:18.000 319 33501.71 556.53 2272.92 32.38 2014-11-15 22:54:19.000 319 33501.71 556.57 2272.93 32.38 2014-11-15 22:54:20.000 319 33501.73 556.60 2272.87 32.38 2014-11-15 22:54:21.000 319 33501.65 556.60 2272.89 32.38 2014-11-15 22:54:22.000 319 33501.64 556.61 2272.85 32.38 2014-11-15 22:54:23.000 319 33501.72 556.65 2272.81 32.38 2014-11-15 22:54:24.000 319 33501.73 556.65 2272.93 32.38 2014-11-15 22:54:25.000 319 33501.62 556.68 2272.86 32.38 2014-11-15 22:54:26.000 319 33501.70 556.68 2272.89 32.38 2014-11-15 22:54:27.000 319 33501.71 556.75 2272.85 32.38 2014-11-15 22:54:28.000 319 33501.67 556.71 2272.92 32.38 2014-11-15 22:54:29.000 319 33501.72 556.76 2272.96 32.38 2014-11-15 22:54:30.000 319 33501.66 556.74 2272.89 32.38 2014-11-15 22:54:30.000 319 33501.64 556.78 2272.92 32.38 2014-11-15 22:54:32.000 319 33501.69 556.77 2272.88 32.38 2014-11-15 22:54:33.000 319 33501.72 556.76 2272.98 32.38 2014-11-15 22:54:34.000 319 33501.63 556.74 2272.95 32.38 2014-11-15 22:54:35.000 319 33501.74 556.83 2272.98 32.38 2014-11-15 22:54:36.000 319 33501.77 556.80 2272.97 32.38 2014-11-15 22:54:37.000 319 33501.71 556.79 2272.90 32.38 2014-11-15 22:54:38.000 319 33501.63 556.83 2272.92 32.38 2014-11-15 22:54:39.000 319 33501.54 556.86 2272.95 32.38 2014-11-15 22:54:40.000 319 33501.53 556.91 2272.94 32.38 2014-11-15 22:54:41.000 319 33501.56 556.87 2272.93 32.38 2014-11-15 22:54:42.000 319 33501.65 556.90 2272.92 32.38 2014-11-15 22:54:43.000 319 33501.55 556.89 2272.93 32.38 2014-11-15 22:54:43.000 319 33501.51 556.97 2272.98 32.38 2014-11-15 22:54:45.000 319 33501.45 556.97 2273.03 32.38 2014-11-15 22:54:46.000 319 33501.46 556.99 2272.93 32.38 2014-11-15 22:54:47.000 319 33501.43 556.93 2272.97 32.38 2014-11-15 22:54:48.000 319 33501.52 556.97 2273.01 32.38 2014-11-15 22:54:49.000 319 33501.42 556.97 2273.01 32.38 2014-11-15 22:54:50.000 319 33501.38 556.99 2272.99 32.38 2014-11-15 22:54:51.000 319 33501.40 557.01 2273.03 32.38 2014-11-15 22:54:52.000 319 33501.35 557.04 2273.03 32.38 2014-11-15 22:54:53.000 319 33501.48 557.00 2273.04 32.38 2014-11-15 22:54:54.000 319 33501.42 557.05 2273.02 32.38 2014-11-15 22:54:55.000 319 33501.36 557.00 2273.03 32.38 2014-11-15 22:54:56.000 319 33501.40 557.02 2273.03 32.38 2014-11-15 22:54:57.000 319 33501.40 557.04 2273.04 32.38 2014-11-15 22:54:58.000 319 33501.36 557.03 2272.92 32.38 2014-11-15 22:54:59.000 319 33501.38 557.08 2272.99 32.38 2014-11-15 22:55:00.000 319 33501.42 557.02 2273.05 32.38 2014-11-15 22:55:01.000 319 33501.37 557.04 2273.07 32.38 2014-11-15 22:55:02.000 319 33501.33 557.09 2273.13 32.38 2014-11-15 22:55:03.000 319 33501.38 557.04 2273.04 32.38 2014-11-15 22:55:04.000 319 33501.35 557.06 2273.15 32.38 2014-11-15 22:55:05.000 319 33501.37 557.09 2273.04 32.38 2014-11-15 22:55:06.000 319 33501.49 557.05 2273.05 32.39 2014-11-15 22:55:07.000 319 33501.40 557.06 2272.98 32.38 2014-11-15 22:55:08.000 319 33501.31 557.09 2273.07 32.38 2014-11-15 22:55:09.000 319 33501.37 557.06 2273.05 32.38 2014-11-15 22:55:10.000 319 33501.25 557.11 2273.08 32.38 2014-11-15 22:55:11.000 319 33501.44 557.07 2273.09 32.38 2014-11-15 22:55:12.000 319 33501.43 557.07 2273.07 32.38 2014-11-15 22:55:13.000 319 33501.33 557.07 2273.04 32.38 2014-11-15 22:55:14.000 319 33501.35 557.11 2273.12 32.38 2014-11-15 22:55:15.000 319 33501.21 557.13 2273.11 32.38 2014-11-15 22:55:16.000 319 33501.27 557.09 2273.05 32.38 2014-11-15 22:55:17.000 319 33501.33 557.08 2273.10 32.38 2014-11-15 22:55:18.000 319 33501.27 557.11 2273.06 32.38 2014-11-15 22:55:19.000 319 33501.34 557.11 2273.10 32.38 2014-11-15 22:55:20.000 319 33501.37 557.11 2273.03 32.38 2014-11-15 22:55:21.000 319 33501.33 557.05 2273.01 32.38 2014-11-15 22:55:22.000 319 33501.29 557.07 2272.99 32.38 2014-11-15 22:55:23.000 319 33501.25 557.04 2273.03 32.38 2014-11-15 22:55:24.000 319 33501.31 557.05 2273.05 32.38 2014-11-15 22:55:24.000 319 33501.28 557.08 2273.03 32.38 2014-11-15 22:55:26.000 319 33501.29 557.08 2273.05 32.38 2014-11-15 22:55:27.000 319 33501.28 557.02 2272.97 32.38 2014-11-15 22:55:28.000 319 33501.35 557.08 2272.98 32.38 2014-11-15 22:55:29.000 319 33501.17 557.08 2273.02 32.38 2014-11-15 22:55:30.000 319 33501.39 557.10 2273.05 32.38 2014-11-15 22:55:31.000 319 33501.25 557.10 2273.03 32.38 2014-11-15 22:55:32.000 319 33501.32 557.11 2273.05 32.38 2014-11-15 22:55:33.000 319 33501.32 557.15 2273.03 32.38 2014-11-15 22:55:34.000 319 33501.22 557.09 2273.04 32.38 2014-11-15 22:55:35.000 319 33501.36 557.11 2273.07 32.38 2014-11-15 22:55:36.000 319 33501.36 557.10 2273.11 32.38 2014-11-15 22:55:37.000 319 33501.29 557.14 2273.09 32.38 2014-11-15 22:55:37.000 319 33501.25 557.18 2273.00 32.38 2014-11-15 22:55:39.000 319 33501.21 557.15 2272.93 32.38 2014-11-15 22:55:40.000 319 33501.22 557.19 2272.98 32.38 2014-11-15 22:55:41.000 319 33501.20 557.16 2272.97 32.38 2014-11-15 22:55:42.000 319 33501.27 557.18 2273.03 32.38 2014-11-15 22:55:43.000 319 33501.22 557.18 2272.98 32.38 2014-11-15 22:55:44.000 319 33501.20 557.17 2273.00 32.38 2014-11-15 22:55:45.000 319 33501.18 557.18 2272.98 32.38 2014-11-15 22:55:46.000 319 33501.20 557.12 2273.02 32.38 2014-11-15 22:55:47.000 319 33501.15 557.20 2273.07 32.38 2014-11-15 22:55:48.000 319 33501.12 557.23 2272.94 32.38 2014-11-15 22:55:49.000 319 33501.14 557.24 2273.01 32.38 2014-11-15 22:55:50.000 319 33501.18 557.22 2272.98 32.38 2014-11-15 22:55:51.000 319 33501.16 557.20 2273.04 32.38 2014-11-15 22:55:52.000 319 33501.06 557.24 2273.00 32.38 2014-11-15 22:55:53.000 319 33501.19 557.23 2273.01 32.38 2014-11-15 22:55:54.000 319 33501.11 557.22 2273.08 32.38 2014-11-15 22:55:55.000 319 33501.12 557.16 2273.07 32.38 2014-11-15 22:55:56.000 319 33501.01 557.24 2273.01 32.38 2014-11-15 22:55:57.000 319 33501.07 557.24 2273.05 32.38 2014-11-15 22:55:58.000 319 33501.01 557.26 2272.93 32.38 2014-11-15 22:55:59.000 319 33501.09 557.29 2273.03 32.38 2014-11-15 22:56:00.000 319 33501.00 557.33 2273.03 32.38 2014-11-15 22:56:01.000 319 33500.91 557.30 2272.99 32.38 2014-11-15 22:56:02.000 319 33500.97 557.34 2273.07 32.39 2014-11-15 22:56:03.000 319 33501.08 557.37 2272.99 32.38 2014-11-15 22:56:04.000 319 33500.98 557.34 2273.00 32.39 2014-11-15 22:56:05.000 319 33501.05 557.34 2273.04 32.38 2014-11-15 22:56:06.000 319 33500.88 557.42 2273.16 32.38 2014-11-15 22:56:07.000 319 33500.89 557.39 2273.08 32.38 2014-11-15 22:56:08.000 319 33500.91 557.46 2273.03 32.38 2014-11-15 22:56:09.000 319 33500.90 557.47 2273.12 32.38 2014-11-15 22:56:10.000 319 33500.83 557.48 2272.96 32.38 2014-11-15 22:56:11.000 319 33500.83 557.50 2273.06 32.39 2014-11-15 22:56:12.000 319 33500.77 557.48 2273.09 32.39 2014-11-15 22:56:13.000 319 33500.82 557.47 2273.10 32.38 2014-11-15 22:56:14.000 319 33500.86 557.50 2273.13 32.39 2014-11-15 22:56:15.000 319 33500.87 557.52 2273.08 32.38 2014-11-15 22:56:16.000 319 33500.97 557.52 2273.11 32.39 2014-11-15 22:56:17.000 319 33500.86 557.52 2273.09 32.38 2014-11-15 22:56:18.000 319 33500.86 557.58 2273.13 32.38 2014-11-15 22:56:18.000 319 33500.89 557.54 2273.10 32.39 2014-11-15 22:56:20.000 319 33500.92 557.56 2273.08 32.39 2014-11-15 22:56:21.000 319 33500.91 557.63 2273.12 32.39 2014-11-15 22:56:22.000 319 33500.93 557.59 2272.98 32.39 2014-11-15 22:56:23.000 319 33500.87 557.66 2273.16 32.39 2014-11-15 22:56:24.000 319 33500.97 557.64 2273.04 32.39 2014-11-15 22:56:25.000 319 33500.93 557.64 2273.06 32.39 2014-11-15 22:56:26.000 319 33501.00 557.69 2273.14 32.39 2014-11-15 22:56:27.000 319 33501.08 557.69 2273.18 32.39 2014-11-15 22:56:28.000 319 33501.02 557.72 2273.03 32.39 2014-11-15 22:56:29.000 319 33501.04 557.71 2273.09 32.39 2014-11-15 22:56:30.000 319 33501.14 557.75 2273.09 32.39 2014-11-15 22:56:31.000 319 33501.11 557.74 2272.96 32.39 2014-11-15 22:56:31.000 319 33501.22 557.79 2273.11 32.39 2014-11-15 22:56:33.000 319 33501.18 557.79 2273.05 32.39 2014-11-15 22:56:34.000 319 33501.24 557.83 2273.16 32.39 2014-11-15 22:56:35.000 319 33501.22 557.83 2273.07 32.39 2014-11-15 22:56:36.000 319 33501.33 557.83 2273.05 32.38 2014-11-15 22:56:37.000 319 33501.31 557.89 2273.07 32.39 2014-11-15 22:56:38.000 319 33501.47 557.92 2273.07 32.39 2014-11-15 22:56:39.000 319 33501.50 557.96 2273.01 32.39 2014-11-15 22:56:40.000 319 33501.47 557.97 2273.03 32.38 2014-11-15 22:56:41.000 319 33501.60 557.98 2273.08 32.39 2014-11-15 22:56:42.000 319 33501.68 557.95 2273.08 32.38 2014-11-15 22:56:43.000 319 33501.62 558.00 2273.05 32.39 2014-11-15 22:56:44.000 319 33501.77 557.97 2272.92 32.39 2014-11-15 22:56:45.000 319 33501.76 557.94 2272.96 32.39 2014-11-15 22:56:46.000 319 33501.70 557.96 2272.99 32.39 2014-11-15 22:56:47.000 319 33501.81 557.99 2273.08 32.38 2014-11-15 22:56:48.000 319 33501.82 558.01 2272.96 32.39 2014-11-15 22:56:49.000 319 33501.82 558.02 2273.04 32.39 2014-11-15 22:56:50.000 319 33501.82 558.02 2273.03 32.39 2014-11-15 22:56:51.000 319 33501.86 558.00 2273.00 32.39 2014-11-15 22:56:52.000 319 33501.87 558.02 2272.92 32.39 2014-11-15 22:56:53.000 319 33501.80 558.09 2272.90 32.39 2014-11-15 22:56:54.000 319 33501.82 558.11 2272.96 32.39 2014-11-15 22:56:55.000 319 33501.83 558.10 2272.92 32.39 2014-11-15 22:56:56.000 319 33501.82 558.11 2272.92 32.39 2014-11-15 22:56:57.000 319 33501.74 558.11 2272.86 32.39 2014-11-15 22:56:58.000 319 33501.73 558.14 2272.89 32.39 2014-11-15 22:56:59.000 319 33501.73 558.18 2272.86 32.39 2014-11-15 22:57:00.000 319 33501.64 558.21 2273.00 32.39 2014-11-15 22:57:01.000 319 33501.73 558.25 2272.95 32.39 2014-11-15 22:57:02.000 319 33501.62 558.23 2272.93 32.39 2014-11-15 22:57:03.000 319 33501.52 558.26 2272.93 32.39 2014-11-15 22:57:04.000 319 33501.62 558.27 2272.97 32.39 2014-11-15 22:57:05.000 319 33501.49 558.30 2273.02 32.39 2014-11-15 22:57:06.000 319 33501.52 558.30 2273.08 32.39 2014-11-15 22:57:07.000 319 33501.46 558.35 2273.02 32.38 2014-11-15 22:57:08.000 319 33501.35 558.33 2273.04 32.38 2014-11-15 22:57:09.000 319 33501.42 558.34 2272.98 32.39 2014-11-15 22:57:10.000 319 33501.43 558.37 2273.04 32.39 2014-11-15 22:57:11.000 319 33501.38 558.40 2273.00 32.39 2014-11-15 22:57:12.000 319 33501.24 558.37 2273.04 32.39 2014-11-15 22:57:12.000 319 33501.35 558.36 2273.03 32.39 2014-11-15 22:57:14.000 319 33501.25 558.34 2273.00 32.39 2014-11-15 22:57:15.000 319 33501.36 558.33 2272.99 32.39 2014-11-15 22:57:16.000 319 33501.35 558.41 2273.06 32.39 2014-11-15 22:57:17.000 319 33501.37 558.37 2273.10 32.39 2014-11-15 22:57:18.000 319 33501.27 558.35 2273.08 32.39 2014-11-15 22:57:19.000 319 33501.32 558.33 2273.10 32.39 2014-11-15 22:57:20.000 319 33501.33 558.35 2273.10 32.39 2014-11-15 22:57:21.000 319 33501.42 558.39 2273.05 32.39 2014-11-15 22:57:22.000 319 33501.29 558.36 2273.17 32.39 2014-11-15 22:57:23.000 319 33501.29 558.37 2273.08 32.39 2014-11-15 22:57:24.000 319 33501.39 558.35 2273.03 32.39 2014-11-15 22:57:25.000 319 33501.40 558.35 2273.15 32.39 2014-11-15 22:57:25.000 319 33501.36 558.32 2273.17 32.39 2014-11-15 22:57:27.000 319 33501.45 558.36 2273.23 32.39 2014-11-15 22:57:28.000 319 33501.43 558.38 2273.14 32.39 2014-11-15 22:57:29.000 319 33501.51 558.41 2273.15 32.39 2014-11-15 22:57:30.000 319 33501.42 558.38 2273.25 32.39 2014-11-15 22:57:31.000 319 33501.52 558.36 2273.20 32.39 2014-11-15 22:57:32.000 319 33501.53 558.38 2273.10 32.39 2014-11-15 22:57:33.000 319 33501.60 558.35 2273.11 32.39 2014-11-15 22:57:34.000 319 33501.64 558.41 2273.14 32.39 2014-11-15 22:57:35.000 319 33501.68 558.37 2273.19 32.39 2014-11-15 22:57:36.000 319 33501.65 558.38 2273.14 32.39 2014-11-15 22:57:37.000 319 33501.73 558.38 2273.02 32.39 2014-11-15 22:57:38.000 319 33501.74 558.41 2273.04 32.39 2014-11-15 22:57:39.000 319 33501.86 558.43 2273.11 32.38 2014-11-15 22:57:40.000 319 33501.82 558.44 2273.14 32.39 2014-11-15 22:57:41.000 319 33501.86 558.40 2273.13 32.39 2014-11-15 22:57:42.000 319 33501.93 558.46 2273.15 32.39 2014-11-15 22:57:43.000 319 33501.90 558.45 2273.05 32.39 2014-11-15 22:57:44.000 319 33501.86 558.45 2272.98 32.39 2014-11-15 22:57:45.000 319 33501.90 558.53 2273.13 32.39 2014-11-15 22:57:46.000 319 33502.02 558.47 2273.10 32.39 2014-11-15 22:57:47.000 319 33501.99 558.52 2273.05 32.39 2014-11-15 22:57:48.000 319 33501.98 558.51 2272.97 32.39 2014-11-15 22:57:49.000 319 33502.04 558.59 2272.98 32.39 2014-11-15 22:57:50.000 319 33502.10 558.54 2273.04 32.39 2014-11-15 22:57:51.000 319 33502.15 558.58 2273.08 32.39 2014-11-15 22:57:52.000 319 33502.17 558.60 2272.97 32.39 2014-11-15 22:57:53.000 319 33502.15 558.63 2273.01 32.39 2014-11-15 22:57:54.000 319 33502.11 558.61 2273.03 32.39 2014-11-15 22:57:55.000 319 33502.11 558.65 2272.98 32.39 2014-11-15 22:57:56.000 319 33502.07 558.68 2272.99 32.39 2014-11-15 22:57:57.000 319 33502.21 558.71 2272.94 32.39 2014-11-15 22:57:58.000 319 33502.17 558.69 2272.93 32.39 2014-11-15 22:57:59.000 319 33502.20 558.70 2272.92 32.39 2014-11-15 22:58:00.000 319 33502.24 558.73 2272.93 32.39 2014-11-15 22:58:01.000 319 33502.18 558.72 2272.96 32.39 2014-11-15 22:58:02.000 319 33502.18 558.72 2272.95 32.39 2014-11-15 22:58:03.000 319 33502.25 558.76 2272.95 32.39 2014-11-15 22:58:04.000 319 33502.22 558.78 2272.92 32.39 2014-11-15 22:58:05.000 319 33502.27 558.79 2272.95 32.39 2014-11-15 22:58:06.000 319 33502.27 558.82 2272.98 32.39 2014-11-15 22:58:06.000 319 33502.21 558.85 2273.03 32.39 2014-11-15 22:58:08.000 319 33502.17 558.88 2272.97 32.39 2014-11-15 22:58:09.000 319 33502.22 558.88 2272.94 32.39 2014-11-15 22:58:10.000 319 33502.20 558.87 2272.97 32.39 2014-11-15 22:58:11.000 319 33502.30 558.84 2273.00 32.39 2014-11-15 22:58:12.000 319 33502.21 558.90 2272.99 32.39 2014-11-15 22:58:13.000 319 33502.11 558.92 2272.91 32.39 2014-11-15 22:58:14.000 319 33502.17 558.95 2272.96 32.39 2014-11-15 22:58:15.000 319 33502.29 558.93 2273.00 32.39 2014-11-15 22:58:16.000 319 33502.21 558.97 2272.94 32.39 2014-11-15 22:58:17.000 319 33502.28 558.94 2272.98 32.39 2014-11-15 22:58:18.000 319 33502.24 558.98 2272.97 32.39 2014-11-15 22:58:19.000 319 33502.26 558.99 2272.97 32.39 2014-11-15 22:58:19.000 319 33502.23 558.99 2272.95 32.39 2014-11-15 22:58:21.000 319 33502.27 559.00 2273.01 32.39 2014-11-15 22:58:22.000 319 33502.29 559.04 2273.02 32.39 2014-11-15 22:58:23.000 319 33502.43 559.02 2272.93 32.39 2014-11-15 22:58:24.000 319 33502.21 559.05 2272.98 32.39 2014-11-15 22:58:25.000 319 33502.33 559.05 2273.02 32.39 2014-11-15 22:58:26.000 319 33502.32 559.05 2273.00 32.39 2014-11-15 22:58:27.000 319 33502.34 559.08 2272.99 32.39 2014-11-15 22:58:28.000 319 33502.29 559.04 2273.01 32.39 2014-11-15 22:58:29.000 319 33502.25 559.06 2272.99 32.39 2014-11-15 22:58:30.000 319 33502.37 559.08 2273.17 32.39 2014-11-15 22:58:31.000 319 33502.26 559.04 2272.99 32.39 2014-11-15 22:58:32.000 319 33502.34 559.07 2273.05 32.39 2014-11-15 22:58:33.000 319 33502.35 559.04 2273.06 32.39 2014-11-15 22:58:34.000 319 33502.37 559.03 2273.04 32.39 2014-11-15 22:58:35.000 319 33502.42 559.01 2273.05 32.39 2014-11-15 22:58:36.000 319 33502.36 559.01 2273.12 32.39 2014-11-15 22:58:37.000 319 33502.39 559.04 2273.10 32.39 2014-11-15 22:58:38.000 319 33502.38 559.02 2273.08 32.39 2014-11-15 22:58:39.000 319 33502.36 559.00 2272.97 32.39 2014-11-15 22:58:40.000 319 33502.39 559.06 2273.10 32.39 2014-11-15 22:58:41.000 319 33502.24 559.04 2273.07 32.39 2014-11-15 22:58:42.000 319 33502.33 559.06 2273.08 32.39 2014-11-15 22:58:43.000 319 33502.37 559.04 2273.07 32.39 2014-11-15 22:58:44.000 319 33502.37 559.02 2273.09 32.39 2014-11-15 22:58:45.000 319 33502.27 559.04 2273.03 32.39 2014-11-15 22:58:46.000 319 33502.33 559.04 2273.09 32.39 2014-11-15 22:58:47.000 319 33502.25 559.09 2273.04 32.39 2014-11-15 22:58:48.000 319 33502.25 559.04 2273.09 32.39 2014-11-15 22:58:49.000 319 33502.28 559.10 2272.96 32.39 2014-11-15 22:58:50.000 319 33502.25 559.10 2273.09 32.39 2014-11-15 22:58:51.000 319 33502.22 559.09 2273.06 32.39 2014-11-15 22:58:52.000 319 33502.17 559.13 2273.11 32.39 2014-11-15 22:58:53.000 319 33502.15 559.12 2273.08 32.39 2014-11-15 22:58:54.000 319 33502.10 559.20 2272.99 32.39 2014-11-15 22:58:55.000 319 33502.15 559.17 2273.10 32.39 2014-11-15 22:58:56.000 319 33502.15 559.17 2273.11 32.39 2014-11-15 22:58:57.000 319 33502.17 559.21 2272.99 32.39 2014-11-15 22:58:58.000 319 33502.11 559.19 2273.11 32.39 2014-11-15 22:58:59.000 319 33502.17 559.23 2273.10 32.39 2014-11-15 22:59:00.000 319 33502.10 559.23 2273.08 32.39 2014-11-15 22:59:00.000 319 33502.17 559.23 2273.20 32.39 2014-11-15 22:59:02.000 319 33502.11 559.23 2273.12 32.39 2014-11-15 22:59:03.000 319 33502.12 559.27 2273.19 32.39 2014-11-15 22:59:04.000 319 33502.14 559.30 2273.07 32.39 2014-11-15 22:59:05.000 319 33502.00 559.28 2273.12 32.39 2014-11-15 22:59:06.000 319 33502.15 559.31 2273.21 32.39 2014-11-15 22:59:07.000 319 33501.96 559.28 2273.21 32.39 2014-11-15 22:59:08.000 319 33501.93 559.31 2273.16 32.39 2014-11-15 22:59:09.000 319 33502.01 559.32 2273.23 32.39 2014-11-15 22:59:10.000 319 33502.04 559.31 2273.23 32.39 2014-11-15 22:59:11.000 319 33502.04 559.32 2273.22 32.39 2014-11-15 22:59:12.000 319 33501.96 559.40 2273.08 32.39 2014-11-15 22:59:13.000 319 33502.01 559.43 2273.19 32.39 2014-11-15 22:59:13.000 319 33501.94 559.41 2273.17 32.39 2014-11-15 22:59:15.000 319 33501.86 559.44 2273.23 32.39 2014-11-15 22:59:16.000 319 33501.88 559.49 2273.27 32.39 2014-11-15 22:59:17.000 319 33501.96 559.46 2273.23 32.39 2014-11-15 22:59:18.000 319 33501.89 559.51 2273.24 32.39 2014-11-15 22:59:19.000 319 33501.88 559.52 2273.19 32.39 2014-11-15 22:59:20.000 319 33501.85 559.52 2273.16 32.39 2014-11-15 22:59:21.000 319 33501.85 559.56 2273.32 32.39 2014-11-15 22:59:22.000 319 33501.84 559.59 2273.23 32.39 2014-11-15 22:59:23.000 319 33501.85 559.58 2273.32 32.39 2014-11-15 22:59:24.000 319 33501.78 559.63 2273.28 32.39 2014-11-15 22:59:25.000 319 33501.77 559.68 2273.29 32.39 2014-11-15 22:59:26.000 319 33501.80 559.67 2273.23 32.39 2014-11-15 22:59:27.000 319 33501.77 559.72 2273.22 32.39 2014-11-15 22:59:28.000 319 33501.78 559.75 2273.23 32.39 2014-11-15 22:59:29.000 319 33501.83 559.76 2273.33 32.39 2014-11-15 22:59:30.000 319 33501.81 559.78 2273.14 32.39 2014-11-15 22:59:31.000 319 33501.71 559.77 2273.32 32.39 2014-11-15 22:59:32.000 319 33501.62 559.76 2273.27 32.39 2014-11-15 22:59:33.000 319 33501.70 559.84 2273.41 32.39 2014-11-15 22:59:34.000 319 33501.67 559.86 2273.37 32.39 2014-11-15 22:59:35.000 319 33501.67 559.86 2273.36 32.39 2014-11-15 22:59:36.000 319 33501.68 559.88 2273.29 32.39 2014-11-15 22:59:37.000 319 33501.68 559.91 2273.37 32.39 2014-11-15 22:59:38.000 319 33501.67 559.95 2273.37 32.39 2014-11-15 22:59:39.000 319 33501.63 559.95 2273.34 32.39 2014-11-15 22:59:40.000 319 33501.68 559.99 2273.45 32.39 2014-11-15 22:59:41.000 319 33501.72 559.98 2273.40 32.39 2014-11-15 22:59:42.000 319 33501.73 560.00 2273.43 32.39 2014-11-15 22:59:43.000 319 33501.68 560.04 2273.46 32.39 2014-11-15 22:59:44.000 319 33501.76 560.03 2273.44 32.39 2014-11-15 22:59:45.000 319 33501.74 560.04 2273.45 32.39 2014-11-15 22:59:46.000 319 33501.73 560.06 2273.44 32.39 2014-11-15 22:59:47.000 319 33501.79 560.08 2273.41 32.39 2014-11-15 22:59:48.000 319 33501.65 560.10 2273.48 32.39 2014-11-15 22:59:49.000 319 33501.74 560.07 2273.47 32.39 2014-11-15 22:59:50.000 319 33501.74 560.11 2273.54 32.39 2014-11-15 22:59:51.000 319 33501.80 560.18 2273.49 32.39 2014-11-15 22:59:52.000 319 33501.77 560.24 2273.47 32.39 2014-11-15 22:59:53.000 319 33501.76 560.22 2273.52 32.39 2014-11-15 22:59:54.000 319 33501.83 560.23 2273.54 32.39 2014-11-15 22:59:54.000 319 33501.85 560.24 2273.41 32.39 2014-11-15 22:59:56.000 319 33501.85 560.28 2273.48 32.39 2014-11-15 22:59:57.000 319 33501.85 560.33 2273.50 32.39 2014-11-15 22:59:58.000 319 33501.94 560.34 2273.63 32.39 2014-11-15 22:59:59.000 319 33501.97 560.40 2273.52 32.39 2014-11-15 23:00:00.000 319 33501.94 560.36 2273.44 32.39 2014-11-15 23:00:01.000 319 33501.95 560.45 2273.48 32.39 2014-11-15 23:00:02.000 319 33501.94 560.46 2273.54 32.39 2014-11-15 23:00:03.000 319 33501.99 560.45 2273.54 32.39 2014-11-15 23:00:04.000 319 33502.10 560.50 2273.48 32.39 2014-11-15 23:00:05.000 319 33501.98 560.51 2273.38 32.39 2014-11-15 23:00:06.000 319 33502.03 560.48 2273.50 32.39 2014-11-15 23:00:07.000 319 33502.14 560.54 2273.42 32.39 2014-11-15 23:00:07.000 319 33502.07 560.52 2273.39 32.39 2014-11-15 23:00:09.000 319 33502.10 560.54 2273.51 32.39 2014-11-15 23:00:10.000 319 33502.12 560.58 2273.51 32.39 2014-11-15 23:00:11.000 319 33502.08 560.62 2273.41 32.39 2014-11-15 23:00:12.000 319 33502.04 560.67 2273.34 32.39 2014-11-15 23:00:13.000 319 33502.15 560.73 2273.47 32.39 2014-11-15 23:00:14.000 319 33501.99 560.75 2273.37 32.39 2014-11-15 23:00:15.000 319 33501.99 560.76 2273.49 32.39 2014-11-15 23:00:16.000 319 33501.98 560.80 2273.58 32.39 2014-11-15 23:00:17.000 319 33501.92 560.83 2273.42 32.39 2014-11-15 23:00:18.000 319 33501.90 560.87 2273.48 32.39 2014-11-15 23:00:19.000 319 33501.89 560.87 2273.39 32.39 2014-11-15 23:00:20.000 319 33501.83 560.88 2273.40 32.39 2014-11-15 23:00:21.000 319 33501.81 560.96 2273.52 32.39 2014-11-15 23:00:22.000 319 33501.69 560.96 2273.47 32.39 2014-11-15 23:00:23.000 319 33501.60 561.01 2273.46 32.39 2014-11-15 23:00:24.000 319 33501.64 560.99 2273.55 32.39 2014-11-15 23:00:25.000 319 33501.54 561.06 2273.50 32.39 2014-11-15 23:00:26.000 319 33501.45 561.07 2273.54 32.39 2014-11-15 23:00:27.000 319 33501.43 561.12 2273.50 32.39 2014-11-15 23:00:28.000 319 33501.40 561.14 2273.55 32.39 2014-11-15 23:00:29.000 319 33501.29 561.11 2273.66 32.39 2014-11-15 23:00:30.000 319 33501.24 561.14 2273.72 32.39 2014-11-15 23:00:31.000 319 33501.25 561.18 2273.75 32.39 2014-11-15 23:00:32.000 319 33501.23 561.18 2273.72 32.39 2014-11-15 23:00:33.000 319 33501.18 561.19 2273.76 32.39 2014-11-15 23:00:34.000 319 33501.14 561.19 2273.64 32.39 2014-11-15 23:00:35.000 319 33501.05 561.20 2273.67 32.39 2014-11-15 23:00:36.000 319 33501.14 561.24 2273.76 32.39 2014-11-15 23:00:37.000 319 33501.22 561.18 2273.75 32.39 2014-11-15 23:00:38.000 319 33501.13 561.17 2273.75 32.39 2014-11-15 23:00:39.000 319 33501.06 561.18 2273.78 32.39 2014-11-15 23:00:40.000 319 33501.08 561.25 2273.82 32.39 2014-11-15 23:00:41.000 319 33501.11 561.16 2273.82 32.39 2014-11-15 23:00:42.000 319 33501.14 561.24 2273.76 32.39 2014-11-15 23:00:43.000 319 33501.12 561.21 2273.85 32.39 2014-11-15 23:00:44.000 319 33501.12 561.22 2273.84 32.39 2014-11-15 23:00:45.000 319 33501.18 561.22 2273.82 32.39 2014-11-15 23:00:46.000 319 33501.11 561.24 2273.74 32.39 2014-11-15 23:00:47.000 319 33501.22 561.21 2273.86 32.39 2014-11-15 23:00:48.000 319 33501.05 561.28 2273.81 32.39 2014-11-15 23:00:48.000 319 33501.24 561.26 2273.87 32.39 2014-11-15 23:00:50.000 319 33501.19 561.24 2273.82 32.39 2014-11-15 23:00:51.000 319 33501.17 561.29 2273.90 32.39 2014-11-15 23:00:52.000 319 33501.31 561.28 2273.92 32.39 2014-11-15 23:00:53.000 319 33501.22 561.26 2273.91 32.39 2014-11-15 23:00:54.000 319 33501.29 561.28 2273.87 32.39 2014-11-15 23:00:55.000 319 33501.23 561.33 2273.93 32.39 2014-11-15 23:00:56.000 319 33501.22 561.29 2273.91 32.39 2014-11-15 23:00:57.000 319 33501.32 561.34 2273.84 32.39 2014-11-15 23:00:58.000 319 33501.33 561.26 2273.89 32.39 2014-11-15 23:00:59.000 319 33501.32 561.36 2273.86 32.39 2014-11-15 23:01:00.000 319 33501.29 561.33 2273.90 32.39 2014-11-15 23:01:01.000 319 33501.23 561.38 2273.84 32.39 2014-11-15 23:01:01.000 319 33501.32 561.36 2273.85 32.39 2014-11-15 23:01:03.000 319 33501.27 561.38 2273.89 32.39 2014-11-15 23:01:04.000 319 33501.27 561.40 2273.86 32.39 2014-11-15 23:01:05.000 319 33501.24 561.41 2273.81 32.39 2014-11-15 23:01:06.000 319 33501.26 561.38 2273.79 32.39 2014-11-15 23:01:07.000 319 33501.15 561.38 2273.82 32.39 2014-11-15 23:01:08.000 319 33501.16 561.41 2273.85 32.39 2014-11-15 23:01:09.000 319 33501.18 561.42 2273.78 32.39 2014-11-15 23:01:10.000 319 33501.01 561.42 2273.84 32.39 2014-11-15 23:01:11.000 319 33501.11 561.47 2273.85 32.39 2014-11-15 23:01:12.000 319 33501.07 561.48 2273.81 32.39 2014-11-15 23:01:13.000 319 33501.02 561.48 2273.84 32.39 2014-11-15 23:01:14.000 319 33500.89 561.51 2273.85 32.39 2014-11-15 23:01:15.000 319 33500.84 561.51 2273.88 32.39 2014-11-15 23:01:16.000 319 33500.86 561.55 2273.85 32.39 2014-11-15 23:01:17.000 319 33500.83 561.56 2273.82 32.39 2014-11-15 23:01:18.000 319 33500.86 561.55 2273.85 32.39 2014-11-15 23:01:19.000 319 33500.83 561.58 2273.85 32.39 2014-11-15 23:01:20.000 319 33500.83 561.56 2273.82 32.39 2014-11-15 23:01:21.000 319 33500.72 561.59 2273.87 32.39 2014-11-15 23:01:22.000 319 33500.77 561.62 2273.94 32.39 2014-11-15 23:01:23.000 319 33500.77 561.64 2273.96 32.39 2014-11-15 23:01:24.000 319 33500.83 561.62 2273.99 32.39 2014-11-15 23:01:25.000 319 33500.89 561.60 2273.97 32.39 2014-11-15 23:01:26.000 319 33500.80 561.60 2273.91 32.39 2014-11-15 23:01:27.000 319 33500.86 561.63 2273.96 32.39 2014-11-15 23:01:28.000 319 33500.81 561.61 2273.96 32.39 2014-11-15 23:01:29.000 319 33500.81 561.63 2273.90 32.39 2014-11-15 23:01:30.000 319 33500.87 561.62 2273.91 32.39 2014-11-15 23:01:31.000 319 33500.97 561.66 2273.93 32.39 2014-11-15 23:01:32.000 319 33500.90 561.63 2274.01 32.39 2014-11-15 23:01:33.000 319 33500.92 561.66 2274.07 32.39 2014-11-15 23:01:34.000 319 33500.86 561.62 2273.95 32.39 2014-11-15 23:01:35.000 319 33500.85 561.68 2274.00 32.39 2014-11-15 23:01:36.000 319 33500.93 561.66 2273.99 32.39 2014-11-15 23:01:37.000 319 33500.83 561.61 2273.96 32.39 2014-11-15 23:01:38.000 319 33500.84 561.58 2273.97 32.39 2014-11-15 23:01:39.000 319 33500.90 561.68 2273.91 32.39 2014-11-15 23:01:40.000 319 33500.92 561.65 2273.97 32.39 2014-11-15 23:01:41.000 319 33500.93 561.64 2273.91 32.39 2014-11-15 23:01:42.000 319 33501.00 561.64 2273.92 32.39 2014-11-15 23:01:42.000 319 33500.94 561.62 2274.03 32.39 2014-11-15 23:01:44.000 319 33501.06 561.63 2274.06 32.39 2014-11-15 23:01:45.000 319 33501.25 561.65 2273.92 32.39 2014-11-15 23:01:46.000 319 33501.29 561.69 2273.93 32.39 2014-11-15 23:01:47.000 319 33501.29 561.66 2273.95 32.39 2014-11-15 23:01:48.000 319 33501.30 561.61 2273.96 32.39 2014-11-15 23:01:49.000 319 33501.37 561.64 2273.82 32.39 2014-11-15 23:01:50.000 319 33501.38 561.65 2273.88 32.39 2014-11-15 23:01:51.000 319 33501.40 561.67 2273.98 32.39 2014-11-15 23:01:52.000 319 33501.40 561.67 2273.83 32.39 2014-11-15 23:01:53.000 319 33501.33 561.68 2273.84 32.39 2014-11-15 23:01:54.000 319 33501.51 561.71 2273.81 32.39 2014-11-15 23:01:55.000 319 33501.41 561.72 2273.87 32.39 2014-11-15 23:01:55.000 319 33501.48 561.72 2273.81 32.39 2014-11-15 23:01:57.000 319 33501.36 561.69 2273.78 32.39 2014-11-15 23:01:58.000 319 33501.43 561.69 2273.84 32.39 2014-11-15 23:01:59.000 319 33501.36 561.73 2273.85 32.39 2014-11-15 23:02:00.000 319 33501.39 561.72 2273.81 32.39 2014-11-15 23:02:01.000 319 33501.22 561.76 2273.72 32.39 2014-11-15 23:02:02.000 319 33501.29 561.77 2273.73 32.39 2014-11-15 23:02:03.000 319 33501.25 561.74 2273.75 32.39 2014-11-15 23:02:04.000 319 33501.19 561.85 2273.76 32.39 2014-11-15 23:02:05.000 319 33501.25 561.83 2273.78 32.39 2014-11-15 23:02:06.000 319 33501.29 561.78 2273.72 32.39 2014-11-15 23:02:07.000 319 33501.29 561.82 2273.69 32.39 2014-11-15 23:02:08.000 319 33501.22 561.81 2273.77 32.39 2014-11-15 23:02:09.000 319 33501.16 561.79 2273.78 32.39 2014-11-15 23:02:10.000 319 33501.28 561.80 2273.73 32.39 2014-11-15 23:02:11.000 319 33501.23 561.77 2273.85 32.39 2014-11-15 23:02:12.000 319 33501.17 561.80 2273.78 32.39 2014-11-15 23:02:13.000 319 33501.22 561.77 2273.85 32.39 2014-11-15 23:02:14.000 319 33501.16 561.76 2273.81 32.39 2014-11-15 23:02:15.000 319 33501.18 561.73 2273.81 32.39 2014-11-15 23:02:16.000 319 33501.15 561.76 2273.79 32.39 2014-11-15 23:02:17.000 319 33501.10 561.74 2273.80 32.39 2014-11-15 23:02:18.000 319 33501.00 561.77 2273.88 32.39 2014-11-15 23:02:19.000 319 33501.04 561.73 2273.69 32.39 2014-11-15 23:02:20.000 319 33500.96 561.74 2273.76 32.39 2014-11-15 23:02:21.000 319 33500.97 561.77 2273.70 32.39 2014-11-15 23:02:22.000 319 33500.90 561.77 2273.78 32.39 2014-11-15 23:02:23.000 319 33500.87 561.75 2273.78 32.39 2014-11-15 23:02:24.000 319 33500.89 561.75 2273.84 32.39 2014-11-15 23:02:25.000 319 33500.76 561.73 2273.68 32.39 2014-11-15 23:02:26.000 319 33500.84 561.72 2273.71 32.39 2014-11-15 23:02:27.000 319 33500.88 561.73 2273.71 32.39 2014-11-15 23:02:28.000 319 33500.88 561.76 2273.85 32.39 2014-11-15 23:02:29.000 319 33500.80 561.69 2273.84 32.39 2014-11-15 23:02:30.000 319 33500.90 561.70 2273.85 32.39 2014-11-15 23:02:31.000 319 33500.89 561.73 2273.83 32.39 2014-11-15 23:02:32.000 319 33500.94 561.70 2273.78 32.39 2014-11-15 23:02:33.000 319 33500.96 561.69 2273.84 32.39 2014-11-15 23:02:34.000 319 33500.92 561.69 2273.85 32.39 2014-11-15 23:02:35.000 319 33500.90 561.68 2273.81 32.39 2014-11-15 23:02:36.000 319 33500.94 561.65 2273.78 32.39 2014-11-15 23:02:36.000 319 33500.97 561.67 2273.76 32.39 2014-11-15 23:02:38.000 319 33500.96 561.68 2273.72 32.39 2014-11-15 23:02:39.000 319 33500.90 561.68 2273.82 32.39 2014-11-15 23:02:40.000 319 33500.84 561.62 2273.77 32.39 2014-11-15 23:02:41.000 319 33500.95 561.61 2273.71 32.39 2014-11-15 23:02:42.000 319 33500.87 561.60 2273.75 32.39 2014-11-15 23:02:43.000 319 33500.84 561.62 2273.76 32.39 2014-11-15 23:02:44.000 319 33500.89 561.63 2273.75 32.39 2014-11-15 23:02:45.000 319 33500.83 561.63 2273.84 32.39 2014-11-15 23:02:46.000 319 33500.84 561.63 2273.73 32.39 2014-11-15 23:02:47.000 319 33500.83 561.58 2273.71 32.39 2014-11-15 23:02:48.000 319 33500.85 561.63 2273.77 32.39 2014-11-15 23:02:49.000 319 33500.96 561.61 2273.70 32.39 2014-11-15 23:02:49.000 319 33500.89 561.60 2273.78 32.39 2014-11-15 23:02:51.000 319 33500.96 561.62 2273.81 32.39 2014-11-15 23:02:52.000 319 33501.01 561.61 2273.74 32.39 2014-11-15 23:02:53.000 319 33501.02 561.62 2273.73 32.39 2014-11-15 23:02:54.000 319 33500.96 561.65 2273.75 32.39 2014-11-15 23:02:55.000 319 33500.92 561.63 2273.78 32.39 2014-11-15 23:02:56.000 319 33500.92 561.65 2273.70 32.39 2014-11-15 23:02:57.000 319 33500.97 561.66 2273.75 32.39 2014-11-15 23:02:58.000 319 33500.99 561.68 2273.73 32.39 2014-11-15 23:02:59.000 319 33500.96 561.68 2273.75 32.39 2014-11-15 23:03:00.000 319 33500.90 561.67 2273.75 32.39 2014-11-15 23:03:01.000 319 33501.05 561.71 2273.72 32.39 2014-11-15 23:03:02.000 319 33500.89 561.69 2273.73 32.39 2014-11-15 23:03:03.000 319 33500.84 561.77 2273.66 32.39 2014-11-15 23:03:04.000 319 33500.84 561.80 2273.61 32.39 2014-11-15 23:03:05.000 319 33500.84 561.76 2273.66 32.39 2014-11-15 23:03:06.000 319 33500.80 561.83 2273.63 32.39 2014-11-15 23:03:07.000 319 33500.77 561.85 2273.79 32.39 2014-11-15 23:03:08.000 319 33500.83 561.89 2273.75 32.39 2014-11-15 23:03:09.000 319 33500.74 561.88 2273.64 32.39 2014-11-15 23:03:10.000 319 33500.83 561.94 2273.67 32.39 2014-11-15 23:03:11.000 319 33500.88 561.92 2273.68 32.39 2014-11-15 23:03:12.000 319 33500.77 562.04 2273.73 32.39 2014-11-15 23:03:13.000 319 33500.79 562.03 2273.77 32.39 2014-11-15 23:03:14.000 319 33500.78 562.05 2273.76 32.39 2014-11-15 23:03:15.000 319 33500.85 562.10 2273.70 32.39 2014-11-15 23:03:16.000 319 33500.83 562.06 2273.71 32.39 2014-11-15 23:03:17.000 319 33500.84 562.06 2273.79 32.39 2014-11-15 23:03:18.000 319 33500.78 562.15 2273.75 32.39 2014-11-15 23:03:19.000 319 33500.81 562.09 2273.71 32.39 2014-11-15 23:03:20.000 319 33500.74 562.09 2273.78 32.39 2014-11-15 23:03:21.000 319 33500.72 562.12 2273.73 32.39 2014-11-15 23:03:22.000 319 33500.61 562.19 2273.73 32.39 2014-11-15 23:03:23.000 319 33500.72 562.17 2273.62 32.39 2014-11-15 23:03:24.000 319 33500.59 562.20 2273.74 32.39 2014-11-15 23:03:25.000 319 33500.65 562.21 2273.73 32.39 2014-11-15 23:03:26.000 319 33500.50 562.21 2273.80 32.39 2014-11-15 23:03:27.000 319 33500.52 562.22 2273.77 32.39 2014-11-15 23:03:28.000 319 33500.43 562.23 2273.75 32.39 2014-11-15 23:03:29.000 319 33500.50 562.25 2273.85 32.39 2014-11-15 23:03:30.000 319 33500.46 562.24 2273.86 32.39 2014-11-15 23:03:30.000 319 33500.52 562.24 2273.81 32.39 2014-11-15 23:03:32.000 319 33500.39 562.23 2273.85 32.39 2014-11-15 23:03:33.000 319 33500.43 562.28 2273.79 32.39 2014-11-15 23:03:34.000 319 33500.46 562.29 2273.75 32.39 2014-11-15 23:03:35.000 319 33500.42 562.29 2273.78 32.39 2014-11-15 23:03:36.000 319 33500.34 562.33 2273.85 32.39 2014-11-15 23:03:37.000 319 33500.49 562.31 2273.85 32.39 2014-11-15 23:03:38.000 319 33500.54 562.36 2273.84 32.39 2014-11-15 23:03:39.000 319 33500.54 562.41 2273.79 32.39 2014-11-15 23:03:40.000 319 33500.52 562.37 2273.79 32.39 2014-11-15 23:03:41.000 319 33500.43 562.40 2273.82 32.39 2014-11-15 23:03:42.000 319 33500.44 562.45 2273.81 32.39 2014-11-15 23:03:43.000 319 33500.55 562.45 2273.82 32.39 2014-11-15 23:03:43.000 319 33500.52 562.48 2273.86 32.39 2014-11-15 23:03:45.000 319 33500.44 562.43 2273.87 32.39 2014-11-15 23:03:46.000 319 33500.47 562.45 2273.82 32.39 2014-11-15 23:03:47.000 319 33500.50 562.52 2273.81 32.39 2014-11-15 23:03:48.000 319 33500.50 562.51 2273.79 32.39 2014-11-15 23:03:49.000 319 33500.46 562.49 2273.88 32.39 2014-11-15 23:03:50.000 319 33500.42 562.51 2273.87 32.39 2014-11-15 23:03:51.000 319 33500.43 562.55 2273.86 32.39 2014-11-15 23:03:52.000 319 33500.42 562.57 2273.84 32.39 2014-11-15 23:03:53.000 319 33500.48 562.60 2273.81 32.39 2014-11-15 23:03:54.000 319 33500.39 562.65 2273.85 32.39 2014-11-15 23:03:55.000 319 33500.42 562.70 2273.93 32.39 2014-11-15 23:03:56.000 319 33500.43 562.70 2273.89 32.39 2014-11-15 23:03:57.000 319 33500.42 562.75 2273.89 32.39 2014-11-15 23:03:58.000 319 33500.43 562.75 2273.89 32.39 2014-11-15 23:03:59.000 319 33500.36 562.76 2273.84 32.39 2014-11-15 23:04:00.000 319 33500.55 562.78 2273.91 32.39 2014-11-15 23:04:01.000 319 33500.41 562.81 2273.93 32.39 2014-11-15 23:04:02.000 319 33500.46 562.82 2273.91 32.39 2014-11-15 23:04:03.000 319 33500.55 562.82 2273.93 32.39 2014-11-15 23:04:04.000 319 33500.52 562.85 2273.95 32.39 2014-11-15 23:04:05.000 319 33500.58 562.87 2273.89 32.39 2014-11-15 23:04:06.000 319 33500.52 562.91 2273.91 32.39 2014-11-15 23:04:07.000 319 33500.62 562.91 2273.89 32.39 2014-11-15 23:04:08.000 319 33500.62 562.89 2273.91 32.39 2014-11-15 23:04:09.000 319 33500.57 562.92 2273.89 32.39 2014-11-15 23:04:10.000 319 33500.56 562.99 2273.85 32.39 2014-11-15 23:04:11.000 319 33500.62 562.98 2273.84 32.39 2014-11-15 23:04:12.000 319 33500.60 562.98 2273.92 32.39 2014-11-15 23:04:13.000 319 33500.58 563.00 2273.93 32.39 2014-11-15 23:04:14.000 319 33500.59 563.00 2273.91 32.39 2014-11-15 23:04:15.000 319 33500.62 563.04 2273.86 32.39 2014-11-15 23:04:16.000 319 33500.54 563.06 2273.91 32.39 2014-11-15 23:04:17.000 319 33500.57 563.09 2273.91 32.39 2014-11-15 23:04:18.000 319 33500.59 563.12 2273.92 32.39 2014-11-15 23:04:19.000 319 33500.61 563.16 2273.90 32.39 2014-11-15 23:04:20.000 319 33500.62 563.15 2273.90 32.39 2014-11-15 23:04:21.000 319 33500.62 563.17 2273.97 32.39 2014-11-15 23:04:22.000 319 33500.59 563.19 2273.88 32.39 2014-11-15 23:04:23.000 319 33500.56 563.17 2273.79 32.39 2014-11-15 23:04:24.000 319 33500.51 563.22 2273.94 32.39 2014-11-15 23:04:24.000 319 33500.49 563.25 2273.93 32.39 2014-11-15 23:04:26.000 319 33500.52 563.25 2273.94 32.39 2014-11-15 23:04:27.000 319 33500.56 563.30 2273.98 32.39 2014-11-15 23:04:28.000 319 33500.46 563.29 2273.84 32.39 2014-11-15 23:04:29.000 319 33500.49 563.28 2273.81 32.39 2014-11-15 23:04:30.000 319 33500.44 563.29 2273.98 32.39 2014-11-15 23:04:31.000 319 33500.47 563.32 2273.98 32.39 2014-11-15 23:04:32.000 319 33500.38 563.29 2273.97 32.39 2014-11-15 23:04:33.000 319 33500.47 563.29 2273.94 32.39 2014-11-15 23:04:34.000 319 33500.34 563.30 2273.91 32.39 2014-11-15 23:04:35.000 319 33500.32 563.31 2273.98 32.39 2014-11-15 23:04:36.000 319 33500.24 563.29 2273.88 32.39 2014-11-15 23:04:37.000 319 33500.21 563.34 2273.85 32.39 2014-11-15 23:04:37.000 319 33500.17 563.31 2273.94 32.39 2014-11-15 23:04:39.000 319 33500.11 563.31 2274.04 32.39 2014-11-15 23:04:40.000 319 33500.19 563.35 2273.95 32.39 2014-11-15 23:04:41.000 319 33500.02 563.33 2273.96 32.39 2014-11-15 23:04:42.000 319 33500.07 563.31 2273.97 32.39 2014-11-15 23:04:43.000 319 33500.03 563.33 2273.97 32.39 2014-11-15 23:04:44.000 319 33500.03 563.30 2274.01 32.39 2014-11-15 23:04:45.000 319 33499.99 563.30 2273.94 32.39 2014-11-15 23:04:46.000 319 33499.93 563.30 2273.91 32.39 2014-11-15 23:04:47.000 319 33499.92 563.35 2274.00 32.39 2014-11-15 23:04:48.000 319 33499.84 563.30 2273.92 32.39 2014-11-15 23:04:49.000 319 33499.82 563.33 2274.00 32.39 2014-11-15 23:04:50.000 319 33499.80 563.35 2274.01 32.39 2014-11-15 23:04:51.000 319 33499.72 563.35 2274.00 32.39 2014-11-15 23:04:52.000 319 33499.74 563.39 2273.95 32.39 2014-11-15 23:04:53.000 319 33499.69 563.35 2273.97 32.39 2014-11-15 23:04:54.000 319 33499.79 563.36 2274.05 32.39 2014-11-15 23:04:55.000 319 33499.76 563.34 2274.03 32.39 2014-11-15 23:04:56.000 319 33499.81 563.35 2274.04 32.39 2014-11-15 23:04:57.000 319 33499.91 563.34 2273.97 32.39 2014-11-15 23:04:58.000 319 33499.96 563.40 2274.10 32.39 2014-11-15 23:04:59.000 319 33499.95 563.35 2274.07 32.39 2014-11-15 23:05:00.000 319 33500.06 563.42 2274.07 32.39 2014-11-15 23:05:01.000 319 33500.09 563.45 2274.02 32.39 2014-11-15 23:05:02.000 319 33500.07 563.46 2274.08 32.39 2014-11-15 23:05:03.000 319 33500.05 563.46 2274.06 32.39 2014-11-15 23:05:04.000 319 33500.07 563.51 2274.04 32.39 2014-11-15 23:05:05.000 319 33500.02 563.51 2274.06 32.39 2014-11-15 23:05:06.000 319 33500.08 563.51 2274.01 32.39 2014-11-15 23:05:07.000 319 33500.15 563.55 2274.06 32.39 2014-11-15 23:05:08.000 319 33500.13 563.59 2273.99 32.39 2014-11-15 23:05:09.000 319 33500.00 563.62 2274.02 32.39 2014-11-15 23:05:10.000 319 33500.06 563.62 2273.99 32.39 2014-11-15 23:05:11.000 319 33499.97 563.63 2273.98 32.39 2014-11-15 23:05:12.000 319 33500.02 563.67 2273.96 32.39 2014-11-15 23:05:13.000 319 33500.03 563.64 2273.97 32.39 2014-11-15 23:05:14.000 319 33500.12 563.68 2273.98 32.39 2014-11-15 23:05:15.000 319 33499.97 563.71 2274.08 32.39 2014-11-15 23:05:16.000 319 33500.00 563.81 2274.05 32.39 2014-11-15 23:05:17.000 319 33500.03 563.76 2273.96 32.39 2014-11-15 23:05:18.000 319 33499.96 563.79 2273.92 32.39 2014-11-15 23:05:18.000 319 33500.01 563.85 2273.98 32.39 2014-11-15 23:05:20.000 319 33499.97 563.83 2273.94 32.39 2014-11-15 23:05:21.000 319 33500.07 563.92 2273.95 32.39 2014-11-15 23:05:22.000 319 33500.08 563.95 2274.06 32.39 2014-11-15 23:05:23.000 319 33500.00 563.96 2274.07 32.39 2014-11-15 23:05:24.000 319 33500.07 563.97 2274.03 32.39 2014-11-15 23:05:25.000 319 33500.18 564.00 2274.08 32.39 2014-11-15 23:05:26.000 319 33500.07 564.00 2274.10 32.39 2014-11-15 23:05:27.000 319 33500.17 564.00 2274.06 32.39 2014-11-15 23:05:28.000 319 33500.19 564.03 2274.09 32.39 2014-11-15 23:05:29.000 319 33500.30 564.04 2274.03 32.39 2014-11-15 23:05:30.000 319 33500.07 564.07 2274.01 32.39 2014-11-15 23:05:31.000 319 33500.11 564.08 2273.98 32.39 2014-11-15 23:05:31.000 319 33500.11 564.10 2273.96 32.39 2014-11-15 23:05:33.000 319 33500.16 564.09 2273.97 32.39 2014-11-15 23:05:34.000 319 33500.18 564.17 2274.00 32.39 2014-11-15 23:05:35.000 319 33500.22 564.16 2274.00 32.39 2014-11-15 23:05:36.000 319 33500.14 564.18 2274.07 32.39 2014-11-15 23:05:37.000 319 33500.25 564.13 2274.08 32.39 2014-11-15 23:05:38.000 319 33500.23 564.14 2274.10 32.39 2014-11-15 23:05:39.000 319 33500.21 564.14 2274.09 32.39 2014-11-15 23:05:40.000 319 33500.36 564.16 2273.99 32.39 2014-11-15 23:05:41.000 319 33500.25 564.13 2273.98 32.39 2014-11-15 23:05:42.000 319 33500.44 564.14 2273.93 32.39 2014-11-15 23:05:43.000 319 33500.42 564.14 2274.09 32.39 2014-11-15 23:05:44.000 319 33500.46 564.14 2274.02 32.39 2014-11-15 23:05:45.000 319 33500.51 564.22 2273.97 32.39 2014-11-15 23:05:46.000 319 33500.45 564.13 2273.93 32.39 2014-11-15 23:05:47.000 319 33500.39 564.14 2274.02 32.39 2014-11-15 23:05:48.000 319 33500.38 564.16 2273.99 32.39 2014-11-15 23:05:49.000 319 33500.38 564.15 2273.94 32.39 2014-11-15 23:05:50.000 319 33500.37 564.11 2273.93 32.39 2014-11-15 23:05:51.000 319 33500.32 564.14 2273.97 32.39 2014-11-15 23:05:52.000 319 33500.33 564.19 2274.01 32.39 2014-11-15 23:05:53.000 319 33500.34 564.20 2273.89 32.39 2014-11-15 23:05:54.000 319 33500.37 564.19 2273.93 32.39 2014-11-15 23:05:55.000 319 33500.34 564.21 2273.94 32.39 2014-11-15 23:05:56.000 319 33500.31 564.18 2273.95 32.39 2014-11-15 23:05:57.000 319 33500.28 564.22 2273.89 32.39 2014-11-15 23:05:58.000 319 33500.32 564.25 2273.95 32.39 2014-11-15 23:05:59.000 319 33500.36 564.22 2273.88 32.39 2014-11-15 23:06:00.000 319 33500.37 564.23 2273.91 32.39 2014-11-15 23:06:01.000 319 33500.32 564.29 2273.92 32.39 2014-11-15 23:06:02.000 319 33500.32 564.28 2273.93 32.39 2014-11-15 23:06:03.000 319 33500.35 564.28 2273.94 32.39 2014-11-15 23:06:04.000 319 33500.47 564.29 2273.96 32.39 2014-11-15 23:06:05.000 319 33500.37 564.36 2273.84 32.39 2014-11-15 23:06:06.000 319 33500.38 564.36 2274.00 32.39 2014-11-15 23:06:07.000 319 33500.31 564.37 2273.98 32.39 2014-11-15 23:06:08.000 319 33500.29 564.36 2273.88 32.39 2014-11-15 23:06:09.000 319 33500.24 564.41 2274.02 32.39 2014-11-15 23:06:10.000 319 33500.17 564.46 2273.88 32.39 2014-11-15 23:06:11.000 319 33500.27 564.39 2273.95 32.39 2014-11-15 23:06:12.000 319 33500.25 564.47 2273.92 32.39 2014-11-15 23:06:12.000 319 33500.11 564.48 2273.93 32.39 2014-11-15 23:06:14.000 319 33500.12 564.51 2273.93 32.39 2014-11-15 23:06:15.000 319 33500.09 564.53 2273.93 32.39 2014-11-15 23:06:16.000 319 33500.19 564.56 2273.88 32.39 2014-11-15 23:06:17.000 319 33500.16 564.54 2274.01 32.39 2014-11-15 23:06:18.000 319 33500.14 564.58 2273.94 32.39 2014-11-15 23:06:19.000 319 33500.06 564.58 2274.00 32.39 2014-11-15 23:06:20.000 319 33500.06 564.62 2273.95 32.39 2014-11-15 23:06:21.000 319 33500.06 564.66 2274.01 32.39 2014-11-15 23:06:22.000 319 33500.11 564.65 2274.04 32.39 2014-11-15 23:06:23.000 319 33500.07 564.64 2274.02 32.39 2014-11-15 23:06:24.000 319 33500.06 564.63 2273.92 32.39 2014-11-15 23:06:25.000 319 33500.04 564.67 2274.06 32.39 2014-11-15 23:06:25.000 319 33500.04 564.68 2274.04 32.39 2014-11-15 23:06:27.000 319 33500.00 564.71 2274.01 32.39 2014-11-15 23:06:28.000 319 33500.13 564.75 2274.00 32.39 2014-11-15 23:06:29.000 319 33500.14 564.72 2274.00 32.39 2014-11-15 23:06:30.000 319 33500.02 564.80 2274.00 32.39 2014-11-15 23:06:31.000 319 33500.07 564.78 2274.02 32.39 2014-11-15 23:06:32.000 319 33500.15 564.80 2273.97 32.39 2014-11-15 23:06:33.000 319 33500.07 564.79 2274.03 32.39 2014-11-15 23:06:34.000 319 33500.12 564.81 2274.11 32.39 2014-11-15 23:06:35.000 319 33500.06 564.80 2274.06 32.39 2014-11-15 23:06:36.000 319 33500.05 564.86 2274.16 32.39 2014-11-15 23:06:37.000 319 33500.06 564.89 2274.08 32.39 2014-11-15 23:06:38.000 319 33500.07 564.88 2274.04 32.39 2014-11-15 23:06:39.000 319 33500.15 564.97 2274.05 32.39 2014-11-15 23:06:40.000 319 33500.18 564.98 2274.05 32.39 2014-11-15 23:06:41.000 319 33500.13 564.98 2274.13 32.39 2014-11-15 23:06:42.000 319 33500.25 564.97 2274.01 32.39 2014-11-15 23:06:43.000 319 33500.24 565.00 2274.05 32.39 2014-11-15 23:06:44.000 319 33500.16 564.99 2274.03 32.39 2014-11-15 23:06:45.000 319 33500.32 565.00 2274.11 32.39 2014-11-15 23:06:46.000 319 33500.21 565.03 2274.00 32.39 2014-11-15 23:06:47.000 319 33500.32 565.05 2274.13 32.39 2014-11-15 23:06:48.000 319 33500.25 565.10 2274.07 32.39 2014-11-15 23:06:49.000 319 33500.36 565.10 2274.04 32.39 2014-11-15 23:06:50.000 319 33500.35 565.11 2274.06 32.39 2014-11-15 23:06:51.000 319 33500.21 565.17 2274.16 32.39 2014-11-15 23:06:52.000 319 33500.34 565.15 2274.12 32.39 2014-11-15 23:06:53.000 319 33500.23 565.17 2274.07 32.39 2014-11-15 23:06:54.000 319 33500.29 565.17 2274.06 32.39 2014-11-15 23:06:55.000 319 33500.37 565.21 2274.09 32.39 2014-11-15 23:06:56.000 319 33500.34 565.22 2274.15 32.39 2014-11-15 23:06:57.000 319 33500.30 565.23 2274.09 32.39 2014-11-15 23:06:58.000 319 33500.34 565.22 2273.99 32.39 2014-11-15 23:06:59.000 319 33500.35 565.26 2273.96 32.39 2014-11-15 23:07:00.000 319 33500.43 565.29 2273.99 32.39 2014-11-15 23:07:01.000 319 33500.42 565.27 2274.03 32.39 2014-11-15 23:07:02.000 319 33500.42 565.28 2274.04 32.39 2014-11-15 23:07:03.000 319 33500.53 565.29 2273.93 32.39 2014-11-15 23:07:04.000 319 33500.50 565.28 2273.98 32.39 2014-11-15 23:07:05.000 319 33500.53 565.31 2274.05 32.39 2014-11-15 23:07:06.000 319 33500.50 565.35 2274.01 32.39 2014-11-15 23:07:06.000 319 33500.61 565.31 2274.08 32.39 2014-11-15 23:07:08.000 319 33500.61 565.34 2274.09 32.39 2014-11-15 23:07:09.000 319 33500.67 565.36 2273.98 32.39 2014-11-15 23:07:10.000 319 33500.62 565.31 2274.00 32.39 2014-11-15 23:07:11.000 319 33500.71 565.37 2274.02 32.39 2014-11-15 23:07:12.000 319 33500.57 565.35 2273.97 32.39 2014-11-15 23:07:13.000 319 33500.64 565.36 2274.00 32.39 2014-11-15 23:07:14.000 319 33500.53 565.39 2273.91 32.39 2014-11-15 23:07:15.000 319 33500.66 565.43 2273.93 32.39 2014-11-15 23:07:16.000 319 33500.61 565.41 2273.94 32.39 2014-11-15 23:07:17.000 319 33500.54 565.44 2273.95 32.39 2014-11-15 23:07:18.000 319 33500.64 565.45 2274.03 32.39 2014-11-15 23:07:19.000 319 33500.52 565.46 2273.94 32.39 2014-11-15 23:07:19.000 319 33500.52 565.49 2273.97 32.39 2014-11-15 23:07:21.000 319 33500.50 565.53 2274.01 32.39 2014-11-15 23:07:22.000 319 33500.54 565.53 2273.89 32.39 2014-11-15 23:07:23.000 319 33500.45 565.52 2273.88 32.39 2014-11-15 23:07:24.000 319 33500.53 565.62 2273.94 32.39 2014-11-15 23:07:25.000 319 33500.40 565.60 2273.98 32.39 2014-11-15 23:07:26.000 319 33500.43 565.61 2274.04 32.39 2014-11-15 23:07:27.000 319 33500.47 565.66 2274.03 32.39 2014-11-15 23:07:28.000 319 33500.40 565.66 2274.04 32.39 2014-11-15 23:07:29.000 319 33500.24 565.66 2273.94 32.39 2014-11-15 23:07:30.000 319 33500.41 565.68 2273.95 32.39 2014-11-15 23:07:31.000 319 33500.36 565.69 2274.03 32.39 2014-11-15 23:07:32.000 319 33500.25 565.65 2274.04 32.39 2014-11-15 23:07:33.000 319 33500.31 565.73 2274.07 32.39 2014-11-15 23:07:34.000 319 33500.32 565.72 2274.11 32.39 2014-11-15 23:07:35.000 319 33500.31 565.72 2274.00 32.39 2014-11-15 23:07:36.000 319 33500.28 565.79 2274.10 32.39 2014-11-15 23:07:37.000 319 33500.27 565.76 2274.12 32.39 2014-11-15 23:07:38.000 319 33500.29 565.76 2274.09 32.39 2014-11-15 23:07:39.000 319 33500.30 565.77 2274.15 32.39 2014-11-15 23:07:40.000 319 33500.25 565.77 2274.07 32.39 2014-11-15 23:07:41.000 319 33500.37 565.77 2274.14 32.39 2014-11-15 23:07:42.000 319 33500.42 565.81 2274.06 32.39 2014-11-15 23:07:43.000 319 33500.33 565.78 2274.13 32.39 2014-11-15 23:07:44.000 319 33500.30 565.77 2274.06 32.39 2014-11-15 23:07:45.000 319 33500.44 565.79 2274.10 32.39 2014-11-15 23:07:46.000 319 33500.39 565.83 2274.16 32.39 2014-11-15 23:07:47.000 319 33500.38 565.82 2274.06 32.39 2014-11-15 23:07:48.000 319 33500.53 565.85 2274.18 32.39 2014-11-15 23:07:49.000 319 33500.37 565.84 2274.01 32.39 2014-11-15 23:07:50.000 319 33500.45 565.86 2274.03 32.39 2014-11-15 23:07:51.000 319 33500.51 565.83 2274.04 32.39 2014-11-15 23:07:52.000 319 33500.61 565.82 2274.18 32.39 2014-11-15 23:07:53.000 319 33500.55 565.85 2274.08 32.39 2014-11-15 23:07:54.000 319 33500.43 565.88 2274.08 32.39 2014-11-15 23:07:55.000 319 33500.59 565.84 2274.06 32.39 2014-11-15 23:07:56.000 319 33500.51 565.86 2273.97 32.39 2014-11-15 23:07:57.000 319 33500.51 565.96 2274.04 32.39 2014-11-15 23:07:58.000 319 33500.49 565.95 2274.00 32.39 2014-11-15 23:07:59.000 319 33500.32 565.97 2274.06 32.39 2014-11-15 23:08:00.000 319 33500.54 565.99 2274.01 32.39 2014-11-15 23:08:00.000 319 33500.39 566.05 2274.02 32.39 2014-11-15 23:08:02.000 319 33500.36 566.04 2274.11 32.39 2014-11-15 23:08:03.000 319 33500.37 566.03 2274.01 32.39 2014-11-15 23:08:04.000 319 33500.39 566.10 2274.06 32.39 2014-11-15 23:08:05.000 319 33500.32 566.05 2274.04 32.39 2014-11-15 23:08:06.000 319 33500.31 566.15 2274.04 32.39 2014-11-15 23:08:07.000 319 33500.30 566.18 2274.14 32.39 2014-11-15 23:08:08.000 319 33500.35 566.19 2274.10 32.39 2014-11-15 23:08:09.000 319 33500.31 566.20 2274.06 32.39 2014-11-15 23:08:10.000 319 33500.30 566.22 2274.17 32.39 2014-11-15 23:08:11.000 319 33500.25 566.24 2274.14 32.39 2014-11-15 23:08:12.000 319 33500.28 566.25 2274.13 32.39 2014-11-15 23:08:13.000 319 33500.32 566.24 2274.19 32.39 2014-11-15 23:08:13.000 319 33500.18 566.28 2274.14 32.39 2014-11-15 23:08:15.000 319 33500.22 566.34 2274.14 32.39 2014-11-15 23:08:16.000 319 33500.22 566.31 2274.10 32.39 2014-11-15 23:08:17.000 319 33500.18 566.31 2274.14 32.39 2014-11-15 23:08:18.000 319 33500.25 566.35 2274.16 32.39 2014-11-15 23:08:19.000 319 33500.30 566.36 2274.11 32.39 2014-11-15 23:08:20.000 319 33500.14 566.38 2274.09 32.39 2014-11-15 23:08:21.000 319 33500.26 566.37 2274.22 32.39 2014-11-15 23:08:22.000 319 33500.30 566.38 2274.23 32.39 2014-11-15 23:08:23.000 319 33500.38 566.43 2274.08 32.39 2014-11-15 23:08:24.000 319 33500.33 566.43 2274.24 32.39 2014-11-15 23:08:25.000 319 33500.30 566.48 2274.16 32.39 2014-11-15 23:08:26.000 319 33500.37 566.48 2274.16 32.39 2014-11-15 23:08:27.000 319 33500.36 566.50 2274.20 32.39 2014-11-15 23:08:28.000 319 33500.41 566.51 2274.18 32.39 2014-11-15 23:08:29.000 319 33500.45 566.52 2274.18 32.39 2014-11-15 23:08:30.000 319 33500.47 566.54 2274.15 32.39 2014-11-15 23:08:31.000 319 33500.45 566.50 2274.15 32.39 2014-11-15 23:08:32.000 319 33500.43 566.52 2274.13 32.39 2014-11-15 23:08:33.000 319 33500.49 566.60 2274.20 32.39 2014-11-15 23:08:34.000 319 33500.46 566.64 2274.20 32.39 2014-11-15 23:08:35.000 319 33500.57 566.61 2274.17 32.39 2014-11-15 23:08:36.000 319 33500.52 566.63 2274.16 32.39 2014-11-15 23:08:37.000 319 33500.56 566.63 2274.12 32.39 2014-11-15 23:08:38.000 319 33500.53 566.65 2274.22 32.39 2014-11-15 23:08:39.000 319 33500.49 566.64 2274.05 32.39 2014-11-15 23:08:40.000 319 33500.48 566.68 2274.22 32.39 2014-11-15 23:08:41.000 319 33500.39 566.75 2274.13 32.39 2014-11-15 23:08:42.000 319 33500.37 566.69 2274.10 32.39 2014-11-15 23:08:43.000 319 33500.46 566.76 2274.17 32.39 2014-11-15 23:08:44.000 319 33500.34 566.78 2274.19 32.39 2014-11-15 23:08:45.000 319 33500.32 566.80 2274.22 32.39 2014-11-15 23:08:46.000 319 33500.30 566.79 2274.12 32.39 2014-11-15 23:08:47.000 319 33500.20 566.84 2274.18 32.39 2014-11-15 23:08:48.000 319 33500.10 566.89 2274.17 32.39 2014-11-15 23:08:49.000 319 33500.14 566.87 2274.20 32.39 2014-11-15 23:08:50.000 319 33500.09 566.91 2274.18 32.39 2014-11-15 23:08:51.000 319 33500.18 566.98 2274.20 32.39 2014-11-15 23:08:52.000 319 33500.13 566.97 2274.22 32.39 2014-11-15 23:08:53.000 319 33500.02 566.94 2274.21 32.39 2014-11-15 23:08:54.000 319 33500.07 567.02 2274.28 32.39 2014-11-15 23:08:54.000 319 33499.90 566.97 2274.31 32.39 2014-11-15 23:08:56.000 319 33499.90 566.99 2274.31 32.39 2014-11-15 23:08:57.000 319 33499.93 567.05 2274.19 32.39 2014-11-15 23:08:58.000 319 33500.00 567.04 2274.31 32.39 2014-11-15 23:08:59.000 319 33499.97 567.06 2274.29 32.39 2014-11-15 23:09:00.000 319 33499.95 567.08 2274.39 32.39 2014-11-15 23:09:01.000 319 33499.89 567.09 2274.29 32.39 2014-11-15 23:09:02.000 319 33499.94 567.09 2274.34 32.39 2014-11-15 23:09:03.000 319 33499.91 567.10 2274.35 32.39 2014-11-15 23:09:04.000 319 33499.96 567.11 2274.40 32.39 2014-11-15 23:09:05.000 319 33499.85 567.14 2274.37 32.39 2014-11-15 23:09:06.000 319 33500.03 567.11 2274.33 32.39 2014-11-15 23:09:07.000 319 33499.97 567.11 2274.43 32.39 2014-11-15 23:09:07.000 319 33499.89 567.13 2274.40 32.39 2014-11-15 23:09:09.000 319 33499.93 567.13 2274.44 32.39 2014-11-15 23:09:10.000 319 33500.02 567.17 2274.38 32.39 2014-11-15 23:09:11.000 319 33499.95 567.14 2274.34 32.39 2014-11-15 23:09:12.000 319 33500.11 567.10 2274.30 32.39 2014-11-15 23:09:13.000 319 33499.99 567.16 2274.34 32.39 2014-11-15 23:09:14.000 319 33500.05 567.11 2274.34 32.39 2014-11-15 23:09:15.000 319 33500.07 567.21 2274.38 32.39 2014-11-15 23:09:16.000 319 33500.06 567.18 2274.37 32.39 2014-11-15 23:09:17.000 319 33500.14 567.20 2274.34 32.39 2014-11-15 23:09:18.000 319 33500.06 567.22 2274.31 32.39 2014-11-15 23:09:19.000 319 33500.26 567.25 2274.38 32.39 2014-11-15 23:09:20.000 319 33500.12 567.26 2274.39 32.39 2014-11-15 23:09:21.000 319 33500.21 567.31 2274.35 32.39 2014-11-15 23:09:22.000 319 33500.12 567.28 2274.37 32.39 2014-11-15 23:09:23.000 319 33499.99 567.37 2274.34 32.39 2014-11-15 23:09:24.000 319 33500.09 567.37 2274.35 32.39 2014-11-15 23:09:25.000 319 33500.07 567.39 2274.37 32.39 2014-11-15 23:09:26.000 319 33500.00 567.39 2274.29 32.39 2014-11-15 23:09:27.000 319 33500.07 567.45 2274.31 32.39 2014-11-15 23:09:28.000 319 33500.04 567.51 2274.35 32.39 2014-11-15 23:09:29.000 319 33499.98 567.47 2274.37 32.39 2014-11-15 23:09:30.000 319 33500.05 567.48 2274.37 32.39 2014-11-15 23:09:31.000 319 33499.94 567.53 2274.39 32.39 2014-11-15 23:09:32.000 319 33499.94 567.55 2274.34 32.39 2014-11-15 23:09:33.000 319 33499.91 567.58 2274.34 32.39 2014-11-15 23:09:34.000 319 33499.91 567.60 2274.35 32.39 2014-11-15 23:09:35.000 319 33499.80 567.63 2274.35 32.39 2014-11-15 23:09:36.000 319 33499.83 567.64 2274.40 32.39 2014-11-15 23:09:37.000 319 33499.77 567.63 2274.43 32.39 2014-11-15 23:09:38.000 319 33499.80 567.68 2274.37 32.39 2014-11-15 23:09:39.000 319 33499.75 567.65 2274.45 32.39 2014-11-15 23:09:40.000 319 33499.75 567.74 2274.36 32.39 2014-11-15 23:09:41.000 319 33499.74 567.69 2274.44 32.39 2014-11-15 23:09:42.000 319 33499.78 567.73 2274.44 32.39 2014-11-15 23:09:43.000 319 33499.80 567.75 2274.35 32.39 2014-11-15 23:09:44.000 319 33499.71 567.71 2274.37 32.39 2014-11-15 23:09:45.000 319 33499.82 567.78 2274.38 32.39 2014-11-15 23:09:46.000 319 33499.69 567.76 2274.43 32.39 2014-11-15 23:09:47.000 319 33499.71 567.75 2274.47 32.39 2014-11-15 23:09:48.000 319 33499.72 567.82 2274.55 32.39 2014-11-15 23:09:48.000 319 33499.84 567.81 2274.42 32.39 2014-11-15 23:09:50.000 319 33499.72 567.82 2274.37 32.39 2014-11-15 23:09:51.000 319 33499.80 567.87 2274.48 32.39 2014-11-15 23:09:52.000 319 33499.75 567.89 2274.46 32.39 2014-11-15 23:09:53.000 319 33499.83 567.89 2274.48 32.39 2014-11-15 23:09:54.000 319 33499.71 567.89 2274.50 32.39 2014-11-15 23:09:55.000 319 33499.69 567.92 2274.45 32.39 2014-11-15 23:09:56.000 319 33499.69 567.88 2274.49 32.39 2014-11-15 23:09:57.000 319 33499.60 567.96 2274.55 32.39 2014-11-15 23:09:58.000 319 33499.53 567.96 2274.50 32.39 2014-11-15 23:09:59.000 319 33499.56 567.96 2274.53 32.39 2014-11-15 23:10:00.000 319 33499.53 568.00 2274.56 32.39 2014-11-15 23:10:01.000 319 33499.51 567.97 2274.53 32.39 2014-11-15 23:10:01.000 319 33499.53 567.99 2274.48 32.39 2014-11-15 23:10:03.000 319 33499.46 568.06 2274.50 32.39 2014-11-15 23:10:04.000 319 33499.36 568.06 2274.53 32.39 2014-11-15 23:10:05.000 319 33499.35 568.04 2274.51 32.39 2014-11-15 23:10:06.000 319 33499.39 568.11 2274.47 32.39 2014-11-15 23:10:07.000 319 33499.45 568.11 2274.58 32.39 2014-11-15 23:10:08.000 319 33499.31 568.11 2274.55 32.39 2014-11-15 23:10:09.000 319 33499.33 568.16 2274.57 32.39 2014-11-15 23:10:10.000 319 33499.31 568.14 2274.60 32.39 2014-11-15 23:10:11.000 319 33499.28 568.13 2274.47 32.39 2014-11-15 23:10:12.000 319 33499.16 568.17 2274.56 32.39 2014-11-15 23:10:13.000 319 33499.26 568.16 2274.55 32.39 2014-11-15 23:10:14.000 319 33499.21 568.18 2274.51 32.39 2014-11-15 23:10:15.000 319 33499.24 568.16 2274.65 32.39 2014-11-15 23:10:16.000 319 33499.25 568.18 2274.59 32.39 2014-11-15 23:10:17.000 319 33499.26 568.14 2274.63 32.39 2014-11-15 23:10:18.000 319 33499.13 568.18 2274.59 32.39 2014-11-15 23:10:19.000 319 33499.24 568.22 2274.63 32.39 2014-11-15 23:10:20.000 319 33499.23 568.17 2274.66 32.39 2014-11-15 23:10:21.000 319 33499.14 568.20 2274.68 32.39 2014-11-15 23:10:22.000 319 33499.19 568.21 2274.66 32.39 2014-11-15 23:10:23.000 319 33499.13 568.23 2274.62 32.39 2014-11-15 23:10:24.000 319 33499.13 568.26 2274.63 32.39 2014-11-15 23:10:25.000 319 33499.13 568.28 2274.59 32.39 2014-11-15 23:10:26.000 319 33499.12 568.26 2274.55 32.39 2014-11-15 23:10:27.000 319 33499.18 568.27 2274.62 32.39 2014-11-15 23:10:28.000 319 33499.15 568.31 2274.67 32.39 2014-11-15 23:10:29.000 319 33499.04 568.28 2274.69 32.39 2014-11-15 23:10:30.000 319 33499.15 568.34 2274.64 32.39 2014-11-15 23:10:31.000 319 33499.15 568.32 2274.58 32.39 2014-11-15 23:10:32.000 319 33499.13 568.34 2274.62 32.39 2014-11-15 23:10:33.000 319 33499.16 568.40 2274.64 32.39 2014-11-15 23:10:34.000 319 33499.16 568.44 2274.56 32.39 2014-11-15 23:10:35.000 319 33499.13 568.42 2274.62 32.39 2014-11-15 23:10:36.000 319 33499.19 568.44 2274.60 32.39 2014-11-15 23:10:37.000 319 33499.19 568.45 2274.72 32.39 2014-11-15 23:10:38.000 319 33499.13 568.44 2274.70 32.39 2014-11-15 23:10:39.000 319 33499.12 568.45 2274.62 32.39 2014-11-15 23:10:40.000 319 33499.23 568.51 2274.64 32.39 2014-11-15 23:10:41.000 319 33499.19 568.51 2274.72 32.39 2014-11-15 23:10:42.000 319 33499.23 568.52 2274.70 32.39 2014-11-15 23:10:42.000 319 33499.16 568.57 2274.65 32.39 2014-11-15 23:10:44.000 319 33499.19 568.56 2274.69 32.39 2014-11-15 23:10:45.000 319 33499.27 568.55 2274.66 32.39 2014-11-15 23:10:46.000 319 33499.14 568.66 2274.73 32.39 2014-11-15 23:10:47.000 319 33499.23 568.63 2274.72 32.39 2014-11-15 23:10:48.000 319 33499.15 568.66 2274.63 32.39 2014-11-15 23:10:49.000 319 33499.21 568.68 2274.60 32.39 2014-11-15 23:10:50.000 319 33499.08 568.69 2274.70 32.39 2014-11-15 23:10:51.000 319 33499.10 568.75 2274.66 32.39 2014-11-15 23:10:52.000 319 33499.10 568.73 2274.60 32.39 2014-11-15 23:10:53.000 319 33499.10 568.79 2274.66 32.39 2014-11-15 23:10:54.000 319 33498.90 568.81 2274.65 32.39 2014-11-15 23:10:55.000 319 33499.01 568.82 2274.60 32.39 2014-11-15 23:10:55.000 319 33499.01 568.83 2274.66 32.39 2014-11-15 23:10:57.000 319 33498.88 568.82 2274.66 32.39 2014-11-15 23:10:58.000 319 33499.02 568.86 2274.61 32.39 2014-11-15 23:10:59.000 319 33499.01 568.90 2274.57 32.39 2014-11-15 23:11:00.000 319 33499.01 568.87 2274.60 32.39 2014-11-15 23:11:01.000 319 33498.83 568.91 2274.59 32.40 2014-11-15 23:11:02.000 319 33498.91 568.96 2274.68 32.40 2014-11-15 23:11:03.000 319 33498.86 568.92 2274.66 32.40 2014-11-15 23:11:04.000 319 33498.97 568.93 2274.70 32.40 2014-11-15 23:11:05.000 319 33498.85 568.95 2274.71 32.40 2014-11-15 23:11:06.000 319 33498.82 568.91 2274.66 32.39 2014-11-15 23:11:07.000 319 33498.79 569.00 2274.69 32.40 2014-11-15 23:11:08.000 319 33498.86 568.98 2274.61 32.40 2014-11-15 23:11:09.000 319 33498.79 568.95 2274.66 32.40 2014-11-15 23:11:10.000 319 33498.74 569.01 2274.68 32.40 2014-11-15 23:11:11.000 319 33498.74 569.03 2274.66 32.40 2014-11-15 23:11:12.000 319 33498.72 569.04 2274.69 32.40 2014-11-15 23:11:13.000 319 33498.75 569.03 2274.71 32.40 2014-11-15 23:11:14.000 319 33498.66 569.05 2274.66 32.40 2014-11-15 23:11:15.000 319 33498.63 569.02 2274.69 32.40 2014-11-15 23:11:16.000 319 33498.66 569.03 2274.67 32.39 2014-11-15 23:11:17.000 319 33498.69 569.11 2274.67 32.40 2014-11-15 23:11:18.000 319 33498.59 569.10 2274.73 32.40 2014-11-15 23:11:19.000 319 33498.61 569.11 2274.73 32.40 2014-11-15 23:11:20.000 319 33498.78 569.13 2274.74 32.40 2014-11-15 23:11:21.000 319 33498.75 569.10 2274.78 32.40 2014-11-15 23:11:22.000 319 33498.75 569.17 2274.79 32.40 2014-11-15 23:11:23.000 319 33498.72 569.17 2274.74 32.40 2014-11-15 23:11:24.000 319 33498.72 569.20 2274.76 32.40 2014-11-15 23:11:25.000 319 33498.76 569.19 2274.75 32.40 2014-11-15 23:11:26.000 319 33498.74 569.18 2274.74 32.40 2014-11-15 23:11:27.000 319 33498.79 569.20 2274.74 32.40 2014-11-15 23:11:28.000 319 33498.79 569.27 2274.68 32.40 2014-11-15 23:11:29.000 319 33498.76 569.25 2274.72 32.40 2014-11-15 23:11:30.000 319 33498.81 569.26 2274.80 32.40 2014-11-15 23:11:31.000 319 33498.84 569.31 2274.78 32.40 2014-11-15 23:11:32.000 319 33498.83 569.33 2274.71 32.40 2014-11-15 23:11:33.000 319 33498.81 569.33 2274.72 32.40 2014-11-15 23:11:34.000 319 33498.87 569.37 2274.78 32.40 2014-11-15 23:11:35.000 319 33498.85 569.41 2274.74 32.40 2014-11-15 23:11:36.000 319 33498.96 569.38 2274.73 32.40 2014-11-15 23:11:36.000 319 33498.94 569.42 2274.68 32.40 2014-11-15 23:11:38.000 319 33498.88 569.50 2274.82 32.40 2014-11-15 23:11:39.000 319 33498.96 569.50 2274.74 32.40 2014-11-15 23:11:40.000 319 33498.91 569.51 2274.72 32.40 2014-11-15 23:11:41.000 319 33498.97 569.59 2274.71 32.40 2014-11-15 23:11:42.000 319 33498.94 569.60 2274.75 32.40 2014-11-15 23:11:43.000 319 33499.03 569.62 2274.72 32.40 2014-11-15 23:11:44.000 319 33499.00 569.63 2274.74 32.40 2014-11-15 23:11:45.000 319 33498.98 569.64 2274.72 32.40 2014-11-15 23:11:46.000 319 33498.94 569.70 2274.74 32.40 2014-11-15 23:11:47.000 319 33498.96 569.72 2274.66 32.40 2014-11-15 23:11:48.000 319 33498.82 569.71 2274.71 32.40 2014-11-15 23:11:49.000 319 33498.97 569.75 2274.61 32.40 2014-11-15 23:11:49.000 319 33498.86 569.75 2274.72 32.40 2014-11-15 23:11:51.000 319 33498.84 569.78 2274.73 32.40 2014-11-15 23:11:52.000 319 33498.90 569.84 2274.71 32.40 2014-11-15 23:11:53.000 319 33498.91 569.87 2274.74 32.40 2014-11-15 23:11:54.000 319 33498.85 569.88 2274.74 32.40 2014-11-15 23:11:55.000 319 33498.72 569.95 2274.74 32.39 2014-11-15 23:11:56.000 319 33498.85 569.94 2274.74 32.39 2014-11-15 23:11:57.000 319 33498.82 569.99 2274.76 32.39 2014-11-15 23:11:58.000 319 33498.83 569.98 2274.75 32.40 2014-11-15 23:11:59.000 319 33498.78 570.04 2274.76 32.39 2014-11-15 23:12:00.000 319 33498.84 570.02 2274.80 32.40 2014-11-15 23:12:01.000 319 33498.65 570.08 2274.80 32.39 2014-11-15 23:12:02.000 319 33498.82 570.01 2274.78 32.40 2014-11-15 23:12:03.000 319 33498.76 570.03 2274.71 32.39 2014-11-15 23:12:04.000 319 33498.79 570.12 2274.81 32.40 2014-11-15 23:12:05.000 319 33498.75 570.07 2274.81 32.39 2014-11-15 23:12:06.000 319 33498.72 570.09 2274.83 32.40 2014-11-15 23:12:07.000 319 33498.76 570.12 2274.75 32.40 2014-11-15 23:12:08.000 319 33498.64 570.11 2274.78 32.39 2014-11-15 23:12:09.000 319 33498.68 570.10 2274.85 32.40 2014-11-15 23:12:10.000 319 33498.75 570.10 2274.84 32.40 2014-11-15 23:12:11.000 319 33498.81 570.11 2274.79 32.40 2014-11-15 23:12:12.000 319 33498.76 570.15 2274.86 32.40 2014-11-15 23:12:13.000 319 33498.75 570.15 2274.78 32.40 2014-11-15 23:12:14.000 319 33498.80 570.15 2274.83 32.40 2014-11-15 23:12:15.000 319 33498.81 570.12 2274.86 32.40 2014-11-15 23:12:16.000 319 33498.75 570.15 2274.93 32.39 2014-11-15 23:12:17.000 319 33498.85 570.10 2274.85 32.40 2014-11-15 23:12:18.000 319 33498.80 570.17 2274.86 32.40 2014-11-15 23:12:19.000 319 33498.84 570.17 2274.76 32.40 2014-11-15 23:12:20.000 319 33498.78 570.15 2274.88 32.40 2014-11-15 23:12:21.000 319 33498.81 570.18 2274.82 32.40 2014-11-15 23:12:22.000 319 33498.79 570.19 2274.87 32.40 2014-11-15 23:12:23.000 319 33498.78 570.17 2274.74 32.40 2014-11-15 23:12:24.000 319 33498.85 570.17 2274.85 32.40 2014-11-15 23:12:25.000 319 33498.75 570.18 2274.81 32.40 2014-11-15 23:12:26.000 319 33498.76 570.27 2274.78 32.40 2014-11-15 23:12:27.000 319 33498.74 570.23 2274.81 32.40 2014-11-15 23:12:28.000 319 33498.69 570.23 2274.86 32.40 2014-11-15 23:12:29.000 319 33498.76 570.24 2274.76 32.40 2014-11-15 23:12:30.000 319 33498.70 570.27 2274.84 32.40 2014-11-15 23:12:30.000 319 33498.69 570.31 2274.80 32.40 2014-11-15 23:12:32.000 319 33498.73 570.33 2274.78 32.40 2014-11-15 23:12:33.000 319 33498.61 570.32 2274.76 32.40 2014-11-15 23:12:34.000 319 33498.57 570.39 2274.82 32.40 2014-11-15 23:12:35.000 319 33498.64 570.34 2274.82 32.40 2014-11-15 23:12:36.000 319 33498.66 570.34 2274.79 32.40 2014-11-15 23:12:37.000 319 33498.55 570.36 2274.82 32.40 2014-11-15 23:12:38.000 319 33498.61 570.38 2274.81 32.40 2014-11-15 23:12:39.000 319 33498.60 570.36 2274.82 32.40 2014-11-15 23:12:40.000 319 33498.56 570.45 2274.80 32.40 2014-11-15 23:12:41.000 319 33498.47 570.42 2274.86 32.40 2014-11-15 23:12:42.000 319 33498.43 570.48 2274.82 32.40 2014-11-15 23:12:43.000 319 33498.42 570.49 2274.83 32.40 2014-11-15 23:12:43.000 319 33498.42 570.50 2274.90 32.40 2014-11-15 23:12:45.000 319 33498.42 570.56 2274.90 32.40 2014-11-15 23:12:46.000 319 33498.35 570.53 2274.96 32.40 2014-11-15 23:12:47.000 319 33498.32 570.55 2274.93 32.40 2014-11-15 23:12:48.000 319 33498.38 570.57 2274.99 32.40 2014-11-15 23:12:49.000 319 33498.36 570.63 2274.99 32.40 2014-11-15 23:12:50.000 319 33498.29 570.68 2274.83 32.40 2014-11-15 23:12:51.000 319 33498.25 570.68 2274.88 32.40 2014-11-15 23:12:52.000 319 33498.30 570.67 2274.91 32.40 2014-11-15 23:12:53.000 319 33498.26 570.72 2274.88 32.40 2014-11-15 23:12:54.000 319 33498.25 570.68 2274.93 32.40 2014-11-15 23:12:55.000 319 33498.29 570.74 2274.85 32.40 2014-11-15 23:12:56.000 319 33498.23 570.75 2274.92 32.40 2014-11-15 23:12:57.000 319 33498.29 570.77 2274.89 32.40 2014-11-15 23:12:58.000 319 33498.15 570.77 2274.93 32.40 2014-11-15 23:12:59.000 319 33498.22 570.79 2274.91 32.40 2014-11-15 23:13:00.000 319 33498.22 570.80 2274.96 32.40 2014-11-15 23:13:01.000 319 33498.20 570.87 2274.80 32.40 2014-11-15 23:13:02.000 319 33498.18 570.88 2274.99 32.40 2014-11-15 23:13:03.000 319 33498.14 570.89 2274.93 32.40 2014-11-15 23:13:04.000 319 33498.12 570.97 2274.92 32.40 2014-11-15 23:13:05.000 319 33498.07 570.97 2274.91 32.40 2014-11-15 23:13:06.000 319 33498.11 571.02 2275.01 32.40 2014-11-15 23:13:07.000 319 33498.17 571.01 2274.89 32.40 2014-11-15 23:13:08.000 319 33497.91 571.05 2274.95 32.40 2014-11-15 23:13:09.000 319 33498.03 571.10 2274.95 32.40 2014-11-15 23:13:10.000 319 33498.02 571.13 2275.01 32.40 2014-11-15 23:13:11.000 319 33497.95 571.13 2274.98 32.40 2014-11-15 23:13:12.000 319 33498.01 571.13 2274.99 32.40 2014-11-15 23:13:13.000 319 33497.89 571.14 2274.96 32.40 2014-11-15 23:13:14.000 319 33497.90 571.16 2274.99 32.40 2014-11-15 23:13:15.000 319 33497.96 571.16 2275.05 32.40 2014-11-15 23:13:16.000 319 33498.03 571.20 2275.05 32.40 2014-11-15 23:13:17.000 319 33497.94 571.17 2275.03 32.40 2014-11-15 23:13:18.000 319 33497.99 571.22 2275.11 32.40 2014-11-15 23:13:19.000 319 33498.04 571.21 2275.05 32.40 2014-11-15 23:13:20.000 319 33497.94 571.22 2275.03 32.40 2014-11-15 23:13:21.000 319 33498.01 571.23 2275.00 32.40 2014-11-15 23:13:22.000 319 33498.02 571.22 2275.00 32.40 2014-11-15 23:13:23.000 319 33498.11 571.21 2275.11 32.40 2014-11-15 23:13:24.000 319 33498.07 571.25 2275.05 32.40 2014-11-15 23:13:24.000 319 33498.11 571.23 2275.09 32.40 2014-11-15 23:13:26.000 319 33498.08 571.28 2275.01 32.40 2014-11-15 23:13:27.000 319 33498.15 571.28 2275.00 32.40 2014-11-15 23:13:28.000 319 33498.12 571.28 2275.07 32.40 2014-11-15 23:13:29.000 319 33498.16 571.25 2275.01 32.40 2014-11-15 23:13:30.000 319 33498.11 571.28 2275.03 32.40 2014-11-15 23:13:31.000 319 33498.16 571.27 2274.99 32.40 2014-11-15 23:13:32.000 319 33498.20 571.25 2274.96 32.40 2014-11-15 23:13:33.000 319 33498.25 571.27 2274.95 32.40 2014-11-15 23:13:34.000 319 33498.25 571.31 2274.97 32.40 2014-11-15 23:13:35.000 319 33498.19 571.29 2275.01 32.40 2014-11-15 23:13:36.000 319 33498.16 571.31 2274.94 32.40 2014-11-15 23:13:37.000 319 33498.26 571.38 2274.97 32.40 2014-11-15 23:13:37.000 319 33498.32 571.37 2274.97 32.40 2014-11-15 23:13:39.000 319 33498.29 571.37 2275.00 32.40 2014-11-15 23:13:40.000 319 33498.25 571.40 2274.91 32.40 2014-11-15 23:13:41.000 319 33498.16 571.39 2274.89 32.40 2014-11-15 23:13:42.000 319 33498.17 571.40 2274.85 32.40 2014-11-15 23:13:43.000 319 33498.08 571.44 2274.92 32.40 2014-11-15 23:13:44.000 319 33498.04 571.45 2274.90 32.40 2014-11-15 23:13:45.000 319 33498.08 571.45 2274.93 32.40 2014-11-15 23:13:46.000 319 33498.04 571.46 2274.91 32.40 2014-11-15 23:13:47.000 319 33498.06 571.47 2274.95 32.40 2014-11-15 23:13:48.000 319 33498.06 571.47 2274.86 32.40 2014-11-15 23:13:49.000 319 33497.92 571.47 2274.95 32.40 2014-11-15 23:13:50.000 319 33498.03 571.54 2274.94 32.40 2014-11-15 23:13:51.000 319 33497.90 571.48 2274.90 32.40 2014-11-15 23:13:52.000 319 33497.86 571.52 2275.01 32.40 2014-11-15 23:13:53.000 319 33497.79 571.51 2274.97 32.40 2014-11-15 23:13:54.000 319 33497.91 571.49 2274.94 32.40 2014-11-15 23:13:55.000 319 33497.77 571.50 2274.94 32.40 2014-11-15 23:13:56.000 319 33497.72 571.56 2274.88 32.40 2014-11-15 23:13:57.000 319 33497.74 571.51 2274.89 32.40 2014-11-15 23:13:58.000 319 33497.76 571.51 2274.82 32.40 2014-11-15 23:13:59.000 319 33497.73 571.53 2274.99 32.40 2014-11-15 23:14:00.000 319 33497.83 571.53 2274.94 32.40 2014-11-15 23:14:01.000 319 33497.83 571.56 2274.96 32.40 2014-11-15 23:14:02.000 319 33497.76 571.56 2275.09 32.40 2014-11-15 23:14:03.000 319 33497.80 571.55 2274.99 32.40 2014-11-15 23:14:04.000 319 33497.79 571.58 2275.00 32.40 2014-11-15 23:14:05.000 319 33497.83 571.59 2275.05 32.40 2014-11-15 23:14:06.000 319 33497.78 571.60 2274.99 32.40 2014-11-15 23:14:07.000 319 33497.87 571.59 2275.01 32.40 2014-11-15 23:14:08.000 319 33497.99 571.59 2275.00 32.40 2014-11-15 23:14:09.000 319 33497.94 571.62 2274.98 32.40 2014-11-15 23:14:10.000 319 33498.03 571.66 2275.01 32.40 2014-11-15 23:14:11.000 319 33498.00 571.62 2275.04 32.40 2014-11-15 23:14:12.000 319 33497.94 571.66 2274.97 32.40 2014-11-15 23:14:13.000 319 33498.08 571.71 2274.97 32.40 2014-11-15 23:14:14.000 319 33497.99 571.68 2274.87 32.40 2014-11-15 23:14:15.000 319 33498.05 571.65 2274.90 32.40 2014-11-15 23:14:16.000 319 33498.09 571.71 2274.93 32.40 2014-11-15 23:14:17.000 319 33498.12 571.70 2274.88 32.40 2014-11-15 23:14:18.000 319 33498.08 571.74 2274.93 32.40 2014-11-15 23:14:18.000 319 33498.16 571.76 2274.94 32.40 2014-11-15 23:14:20.000 319 33498.17 571.72 2274.92 32.40 2014-11-15 23:14:21.000 319 33498.15 571.74 2274.87 32.40 2014-11-15 23:14:22.000 319 33498.26 571.77 2274.93 32.40 2014-11-15 23:14:23.000 319 33498.27 571.75 2274.88 32.40 2014-11-15 23:14:24.000 319 33498.32 571.77 2274.89 32.40 2014-11-15 23:14:25.000 319 33498.25 571.81 2274.86 32.40 2014-11-15 23:14:26.000 319 33498.26 571.84 2274.89 32.40 2014-11-15 23:14:27.000 319 33498.32 571.80 2274.86 32.40 2014-11-15 23:14:28.000 319 33498.23 571.81 2274.89 32.40 2014-11-15 23:14:29.000 319 33498.22 571.85 2274.78 32.40 2014-11-15 23:14:30.000 319 33498.32 571.82 2274.78 32.40 2014-11-15 23:14:31.000 319 33498.25 571.85 2274.82 32.40 2014-11-15 23:14:31.000 319 33498.32 571.86 2274.82 32.40 2014-11-15 23:14:33.000 319 33498.25 571.86 2274.83 32.40 2014-11-15 23:14:34.000 319 33498.23 571.87 2274.80 32.40 2014-11-15 23:14:35.000 319 33498.16 571.84 2274.82 32.40 2014-11-15 23:14:36.000 319 33498.10 571.93 2274.86 32.40 2014-11-15 23:14:37.000 319 33498.19 571.89 2274.79 32.40 2014-11-15 23:14:38.000 319 33498.07 571.90 2274.77 32.40 2014-11-15 23:14:39.000 319 33498.11 571.92 2274.81 32.40 2014-11-15 23:14:40.000 319 33498.20 571.89 2274.75 32.40 2014-11-15 23:14:41.000 319 33498.12 571.89 2274.75 32.40 2014-11-15 23:14:42.000 319 33498.11 571.88 2274.80 32.40 2014-11-15 23:14:43.000 319 33498.04 571.93 2274.84 32.40 2014-11-15 23:14:44.000 319 33498.11 571.92 2274.81 32.40 2014-11-15 23:14:45.000 319 33498.13 571.93 2274.76 32.40 2014-11-15 23:14:46.000 319 33498.13 571.93 2274.88 32.40 2014-11-15 23:14:47.000 319 33498.11 571.98 2274.80 32.40 2014-11-15 23:14:48.000 319 33498.09 571.92 2274.82 32.40 2014-11-15 23:14:49.000 319 33498.14 571.94 2274.83 32.40 2014-11-15 23:14:50.000 319 33498.19 571.93 2274.76 32.40 2014-11-15 23:14:51.000 319 33498.22 571.94 2274.73 32.40 2014-11-15 23:14:52.000 319 33498.32 571.86 2274.86 32.40 2014-11-15 23:14:53.000 319 33498.38 571.90 2274.75 32.40 2014-11-15 23:14:54.000 319 33498.28 571.92 2274.85 32.40 2014-11-15 23:14:55.000 319 33498.48 571.90 2274.78 32.40 2014-11-15 23:14:56.000 319 33498.32 571.91 2274.81 32.40 2014-11-15 23:14:57.000 319 33498.40 571.90 2274.81 32.40 2014-11-15 23:14:58.000 319 33498.53 571.89 2274.76 32.40 2014-11-15 23:14:59.000 319 33498.55 571.87 2274.74 32.40 2014-11-15 23:15:00.000 319 33498.57 571.89 2274.69 32.40 2014-11-15 23:15:01.000 319 33498.64 571.88 2274.73 32.40 2014-11-15 23:15:02.000 319 33498.75 571.86 2274.70 32.40 2014-11-15 23:15:03.000 319 33498.71 571.84 2274.68 32.40 2014-11-15 23:15:04.000 319 33498.77 571.88 2274.63 32.40 2014-11-15 23:15:05.000 319 33498.74 571.92 2274.62 32.40 2014-11-15 23:15:06.000 319 33498.81 571.94 2274.61 32.40 2014-11-15 23:15:07.000 319 33498.88 571.93 2274.64 32.40 2014-11-15 23:15:08.000 319 33498.90 571.91 2274.54 32.40 2014-11-15 23:15:09.000 319 33498.86 571.92 2274.50 32.40 2014-11-15 23:15:10.000 319 33498.87 571.95 2274.61 32.40 2014-11-15 23:15:11.000 319 33498.94 572.00 2274.45 32.40 2014-11-15 23:15:12.000 319 33498.96 571.97 2274.49 32.40 2014-11-15 23:15:12.000 319 33498.96 572.00 2274.47 32.40 2014-11-15 23:15:14.000 319 33498.95 572.05 2274.53 32.40 2014-11-15 23:15:15.000 319 33498.86 572.02 2274.49 32.40 2014-11-15 23:15:16.000 319 33498.88 572.09 2274.55 32.40 2014-11-15 23:15:17.000 319 33498.95 572.07 2274.57 32.40 2014-11-15 23:15:18.000 319 33499.00 572.07 2274.49 32.40 2014-11-15 23:15:19.000 319 33498.92 572.09 2274.50 32.40 2014-11-15 23:15:20.000 319 33498.99 572.13 2274.44 32.40 2014-11-15 23:15:21.000 319 33498.92 572.16 2274.48 32.40 2014-11-15 23:15:22.000 319 33498.94 572.13 2274.55 32.40 2014-11-15 23:15:23.000 319 33498.86 572.17 2274.45 32.40 2014-11-15 23:15:24.000 319 33498.99 572.18 2274.47 32.40 2014-11-15 23:15:25.000 319 33498.90 572.13 2274.37 32.40 2014-11-15 23:15:25.000 319 33499.01 572.18 2274.50 32.40 2014-11-15 23:15:27.000 319 33498.95 572.20 2274.47 32.40 2014-11-15 23:15:28.000 319 33498.94 572.20 2274.50 32.40 2014-11-15 23:15:29.000 319 33498.92 572.21 2274.41 32.40 2014-11-15 23:15:30.000 319 33498.86 572.20 2274.43 32.40 2014-11-15 23:15:31.000 319 33498.90 572.21 2274.43 32.40 2014-11-15 23:15:32.000 319 33499.10 572.24 2274.47 32.40 2014-11-15 23:15:33.000 319 33499.02 572.22 2274.45 32.40 2014-11-15 23:15:34.000 319 33499.00 572.21 2274.43 32.40 2014-11-15 23:15:35.000 319 33499.07 572.21 2274.42 32.40 2014-11-15 23:15:36.000 319 33499.16 572.21 2274.45 32.40 2014-11-15 23:15:37.000 319 33499.12 572.22 2274.44 32.40 2014-11-15 23:15:38.000 319 33499.10 572.24 2274.56 32.40 2014-11-15 23:15:39.000 319 33499.15 572.21 2274.57 32.40 2014-11-15 23:15:40.000 319 33499.29 572.24 2274.44 32.40 2014-11-15 23:15:41.000 319 33499.29 572.24 2274.54 32.40 2014-11-15 23:15:42.000 319 33499.29 572.25 2274.44 32.40 2014-11-15 23:15:43.000 319 33499.40 572.23 2274.44 32.40 2014-11-15 23:15:44.000 319 33499.43 572.27 2274.40 32.40 2014-11-15 23:15:45.000 319 33499.43 572.27 2274.38 32.40 2014-11-15 23:15:46.000 319 33499.45 572.25 2274.40 32.40 2014-11-15 23:15:47.000 319 33499.53 572.30 2274.46 32.40 2014-11-15 23:15:48.000 319 33499.62 572.26 2274.35 32.40 2014-11-15 23:15:49.000 319 33499.54 572.29 2274.35 32.40 2014-11-15 23:15:50.000 319 33499.63 572.32 2274.34 32.40 2014-11-15 23:15:51.000 319 33499.62 572.29 2274.31 32.40 2014-11-15 23:15:52.000 319 33499.65 572.30 2274.34 32.40 2014-11-15 23:15:53.000 319 33499.65 572.35 2274.32 32.40 2014-11-15 23:15:54.000 319 33499.62 572.35 2274.26 32.40 2014-11-15 23:15:55.000 319 33499.72 572.35 2274.31 32.40 2014-11-15 23:15:56.000 319 33499.78 572.33 2274.25 32.40 2014-11-15 23:15:57.000 319 33499.79 572.34 2274.28 32.40 2014-11-15 23:15:58.000 319 33499.81 572.39 2274.34 32.40 2014-11-15 23:15:59.000 319 33499.82 572.39 2274.29 32.40 2014-11-15 23:16:00.000 319 33499.91 572.41 2274.25 32.40 2014-11-15 23:16:01.000 319 33499.76 572.41 2274.26 32.40 2014-11-15 23:16:02.000 319 33499.86 572.38 2274.20 32.40 2014-11-15 23:16:03.000 319 33499.79 572.38 2274.25 32.40 2014-11-15 23:16:04.000 319 33499.89 572.42 2274.28 32.40 2014-11-15 23:16:05.000 319 33499.94 572.46 2274.25 32.40 2014-11-15 23:16:06.000 319 33500.00 572.43 2274.22 32.40 2014-11-15 23:16:06.000 319 33499.87 572.46 2274.29 32.40 2014-11-15 23:16:08.000 319 33499.84 572.52 2274.27 32.40 2014-11-15 23:16:09.000 319 33499.91 572.53 2274.30 32.40 2014-11-15 23:16:10.000 319 33499.91 572.55 2274.24 32.40 2014-11-15 23:16:11.000 319 33499.93 572.57 2274.24 32.40 2014-11-15 23:16:12.000 319 33499.86 572.60 2274.18 32.40 2014-11-15 23:16:13.000 319 33500.01 572.55 2274.20 32.40 2014-11-15 23:16:14.000 319 33499.90 572.60 2274.24 32.40 2014-11-15 23:16:15.000 319 33499.93 572.59 2274.22 32.40 2014-11-15 23:16:16.000 319 33500.00 572.54 2274.28 32.40 2014-11-15 23:16:17.000 319 33500.00 572.63 2274.26 32.40 2014-11-15 23:16:18.000 319 33500.00 572.62 2274.28 32.40 2014-11-15 23:16:19.000 319 33500.02 572.66 2274.24 32.40 2014-11-15 23:16:19.000 319 33500.09 572.65 2274.22 32.40 2014-11-15 23:16:21.000 319 33500.09 572.62 2274.19 32.40 2014-11-15 23:16:22.000 319 33500.11 572.69 2274.31 32.40 2014-11-15 23:16:23.000 319 33500.14 572.71 2274.16 32.40 2014-11-15 23:16:24.000 319 33500.17 572.72 2274.22 32.40 2014-11-15 23:16:25.000 319 33500.12 572.70 2274.24 32.40 2014-11-15 23:16:26.000 319 33500.15 572.77 2274.22 32.40 2014-11-15 23:16:27.000 319 33500.18 572.77 2274.20 32.40 2014-11-15 23:16:28.000 319 33500.18 572.79 2274.24 32.40 2014-11-15 23:16:29.000 319 33500.18 572.82 2274.25 32.40 2014-11-15 23:16:30.000 319 33500.17 572.75 2274.22 32.40 2014-11-15 23:16:31.000 319 33500.18 572.79 2274.30 32.40 2014-11-15 23:16:32.000 319 33500.29 572.80 2274.24 32.40 2014-11-15 23:16:33.000 319 33500.19 572.79 2274.23 32.40 2014-11-15 23:16:34.000 319 33500.19 572.80 2274.16 32.40 2014-11-15 23:16:35.000 319 33500.26 572.84 2274.30 32.40 2014-11-15 23:16:36.000 319 33500.25 572.82 2274.18 32.40 2014-11-15 23:16:37.000 319 33500.17 572.84 2274.20 32.40 2014-11-15 23:16:38.000 319 33500.30 572.86 2274.19 32.40 2014-11-15 23:16:39.000 319 33500.31 572.86 2274.19 32.40 2014-11-15 23:16:40.000 319 33500.25 572.92 2274.20 32.40 2014-11-15 23:16:41.000 319 33500.28 572.89 2274.19 32.40 2014-11-15 23:16:42.000 319 33500.27 572.88 2274.19 32.40 2014-11-15 23:16:43.000 319 33500.35 572.91 2274.20 32.40 2014-11-15 23:16:44.000 319 33500.28 572.93 2274.22 32.40 2014-11-15 23:16:45.000 319 33500.25 572.88 2274.22 32.40 2014-11-15 23:16:46.000 319 33500.39 572.92 2274.19 32.40 2014-11-15 23:16:47.000 319 33500.31 572.91 2274.23 32.40 2014-11-15 23:16:48.000 319 33500.36 572.96 2274.22 32.40 2014-11-15 23:16:49.000 319 33500.25 572.96 2274.31 32.40 2014-11-15 23:16:50.000 319 33500.31 572.99 2274.22 32.40 2014-11-15 23:16:51.000 319 33500.24 572.97 2274.28 32.40 2014-11-15 23:16:52.000 319 33500.25 573.01 2274.20 32.40 2014-11-15 23:16:53.000 319 33500.35 573.00 2274.28 32.40 2014-11-15 23:16:54.000 319 33500.33 573.02 2274.25 32.40 2014-11-15 23:16:55.000 319 33500.24 573.10 2274.32 32.40 2014-11-15 23:16:56.000 319 33500.22 573.10 2274.24 32.40 2014-11-15 23:16:57.000 319 33500.25 573.08 2274.25 32.40 2014-11-15 23:16:58.000 319 33500.25 573.10 2274.27 32.40 2014-11-15 23:16:59.000 319 33500.24 573.13 2274.24 32.40 2014-11-15 23:17:00.000 319 33500.30 573.18 2274.35 32.40 2014-11-15 23:17:00.000 319 33500.24 573.14 2274.20 32.40 2014-11-15 23:17:02.000 319 33500.32 573.17 2274.26 32.40 2014-11-15 23:17:03.000 319 33500.24 573.13 2274.20 32.40 2014-11-15 23:17:04.000 319 33500.24 573.20 2274.29 32.40 2014-11-15 23:17:05.000 319 33500.18 573.17 2274.32 32.40 2014-11-15 23:17:06.000 319 33500.17 573.19 2274.28 32.40 2014-11-15 23:17:07.000 319 33500.32 573.17 2274.33 32.40 2014-11-15 23:17:08.000 319 33500.11 573.19 2274.37 32.40 2014-11-15 23:17:09.000 319 33500.25 573.20 2274.34 32.40 2014-11-15 23:17:10.000 319 33500.24 573.22 2274.34 32.40 2014-11-15 23:17:11.000 319 33500.23 573.24 2274.34 32.40 2014-11-15 23:17:12.000 319 33500.23 573.25 2274.34 32.40 2014-11-15 23:17:13.000 319 33500.17 573.28 2274.31 32.40 2014-11-15 23:17:13.000 319 33500.30 573.27 2274.28 32.40 2014-11-15 23:17:15.000 319 33500.21 573.28 2274.31 32.40 2014-11-15 23:17:16.000 319 33500.18 573.31 2274.35 32.40 2014-11-15 23:17:17.000 319 33500.25 573.34 2274.39 32.40 2014-11-15 23:17:18.000 319 33500.31 573.36 2274.35 32.40 2014-11-15 23:17:19.000 319 33500.11 573.34 2274.40 32.40 2014-11-15 23:17:20.000 319 33500.29 573.35 2274.35 32.40 2014-11-15 23:17:21.000 319 33500.24 573.34 2274.35 32.40 2014-11-15 23:17:22.000 319 33500.27 573.37 2274.40 32.40 2014-11-15 23:17:23.000 319 33500.31 573.37 2274.31 32.40 2014-11-15 23:17:24.000 319 33500.32 573.38 2274.31 32.40 2014-11-15 23:17:25.000 319 33500.21 573.36 2274.38 32.40 2014-11-15 23:17:26.000 319 33500.45 573.41 2274.34 32.40 2014-11-15 23:17:27.000 319 33500.39 573.46 2274.32 32.40 2014-11-15 23:17:28.000 319 33500.35 573.43 2274.38 32.40 2014-11-15 23:17:29.000 319 33500.32 573.45 2274.37 32.40 2014-11-15 23:17:30.000 319 33500.34 573.48 2274.38 32.40 2014-11-15 23:17:31.000 319 33500.40 573.48 2274.49 32.40 2014-11-15 23:17:32.000 319 33500.46 573.52 2274.41 32.40 2014-11-15 23:17:33.000 319 33500.40 573.52 2274.37 32.40 2014-11-15 23:17:34.000 319 33500.34 573.48 2274.34 32.40 2014-11-15 23:17:35.000 319 33500.45 573.49 2274.45 32.40 2014-11-15 23:17:36.000 319 33500.43 573.58 2274.46 32.40 2014-11-15 23:17:37.000 319 33500.43 573.57 2274.38 32.40 2014-11-15 23:17:38.000 319 33500.45 573.56 2274.34 32.40 2014-11-15 23:17:39.000 319 33500.42 573.58 2274.33 32.40 2014-11-15 23:17:40.000 319 33500.46 573.66 2274.34 32.40 2014-11-15 23:17:41.000 319 33500.39 573.61 2274.37 32.40 2014-11-15 23:17:42.000 319 33500.38 573.61 2274.40 32.40 2014-11-15 23:17:43.000 319 33500.37 573.62 2274.42 32.40 2014-11-15 23:17:44.000 319 33500.42 573.69 2274.41 32.40 2014-11-15 23:17:45.000 319 33500.44 573.65 2274.43 32.40 2014-11-15 23:17:46.000 319 33500.43 573.63 2274.36 32.40 2014-11-15 23:17:47.000 319 33500.42 573.69 2274.41 32.40 2014-11-15 23:17:48.000 319 33500.40 573.64 2274.40 32.40 2014-11-15 23:17:49.000 319 33500.42 573.72 2274.31 32.40 2014-11-15 23:17:50.000 319 33500.50 573.70 2274.48 32.40 2014-11-15 23:17:51.000 319 33500.40 573.70 2274.47 32.40 2014-11-15 23:17:52.000 319 33500.48 573.68 2274.32 32.40 2014-11-15 23:17:53.000 319 33500.54 573.73 2274.44 32.40 2014-11-15 23:17:54.000 319 33500.40 573.75 2274.33 32.40 2014-11-15 23:17:54.000 319 33500.52 573.72 2274.44 32.40 2014-11-15 23:17:56.000 319 33500.56 573.75 2274.40 32.40 2014-11-15 23:17:57.000 319 33500.60 573.75 2274.42 32.40 2014-11-15 23:17:58.000 319 33500.59 573.76 2274.45 32.40 2014-11-15 23:17:59.000 319 33500.72 573.72 2274.43 32.40 2014-11-15 23:18:00.000 319 33500.64 573.75 2274.47 32.40 2014-11-15 23:18:01.000 319 33500.69 573.69 2274.43 32.40 2014-11-15 23:18:02.000 319 33500.77 573.73 2274.44 32.40 2014-11-15 23:18:03.000 319 33500.80 573.73 2274.45 32.40 2014-11-15 23:18:04.000 319 33500.82 573.77 2274.48 32.40 2014-11-15 23:18:05.000 319 33500.88 573.77 2274.41 32.40 2014-11-15 23:18:06.000 319 33500.95 573.74 2274.44 32.40 2014-11-15 23:18:07.000 319 33500.87 573.71 2274.49 32.40 2014-11-15 23:18:07.000 319 33500.99 573.78 2274.49 32.40 2014-11-15 23:18:09.000 319 33500.96 573.77 2274.43 32.40 2014-11-15 23:18:10.000 319 33501.00 573.80 2274.41 32.40 2014-11-15 23:18:11.000 319 33501.09 573.75 2274.40 32.40 2014-11-15 23:18:12.000 319 33501.07 573.71 2274.43 32.40 2014-11-15 23:18:13.000 319 33500.93 573.75 2274.37 32.40 2014-11-15 23:18:14.000 319 33501.01 573.73 2274.35 32.40 2014-11-15 23:18:15.000 319 33501.03 573.72 2274.32 32.40 2014-11-15 23:18:16.000 319 33501.14 573.74 2274.32 32.40 2014-11-15 23:18:17.000 319 33501.15 573.78 2274.33 32.40 2014-11-15 23:18:18.000 319 33501.13 573.83 2274.33 32.40 2014-11-15 23:18:19.000 319 33501.08 573.81 2274.30 32.40 2014-11-15 23:18:20.000 319 33501.17 573.80 2274.28 32.40 2014-11-15 23:18:21.000 319 33501.10 573.84 2274.26 32.40 2014-11-15 23:18:22.000 319 33501.07 573.85 2274.39 32.40 2014-11-15 23:18:23.000 319 33501.12 573.84 2274.33 32.40 2014-11-15 23:18:24.000 319 33501.10 573.84 2274.38 32.40 2014-11-15 23:18:25.000 319 33501.09 573.85 2274.29 32.40 2014-11-15 23:18:26.000 319 33501.12 573.85 2274.31 32.40 2014-11-15 23:18:27.000 319 33501.10 573.86 2274.38 32.40 2014-11-15 23:18:28.000 319 33501.04 573.87 2274.32 32.40 2014-11-15 23:18:29.000 319 33501.12 573.91 2274.35 32.40 2014-11-15 23:18:30.000 319 33501.07 573.89 2274.28 32.40 2014-11-15 23:18:31.000 319 33501.09 573.85 2274.34 32.40 2014-11-15 23:18:32.000 319 33501.11 573.84 2274.28 32.40 2014-11-15 23:18:33.000 319 33501.04 573.86 2274.31 32.40 2014-11-15 23:18:34.000 319 33501.07 573.87 2274.38 32.40 2014-11-15 23:18:35.000 319 33501.02 573.85 2274.32 32.40 2014-11-15 23:18:36.000 319 33501.02 573.86 2274.32 32.40 2014-11-15 23:18:37.000 319 33501.00 573.84 2274.41 32.40 2014-11-15 23:18:38.000 319 33501.10 573.85 2274.35 32.40 2014-11-15 23:18:39.000 319 33501.02 573.87 2274.30 32.40 2014-11-15 23:18:40.000 319 33501.07 573.86 2274.31 32.40 2014-11-15 23:18:41.000 319 33501.07 573.88 2274.36 32.40 2014-11-15 23:18:42.000 319 33501.14 573.90 2274.36 32.40 2014-11-15 23:18:43.000 319 33501.07 573.90 2274.29 32.40 2014-11-15 23:18:44.000 319 33501.14 573.93 2274.40 32.40 2014-11-15 23:18:45.000 319 33501.05 573.92 2274.38 32.40 2014-11-15 23:18:46.000 319 33501.09 573.94 2274.44 32.40 2014-11-15 23:18:47.000 319 33501.09 573.97 2274.35 32.40 2014-11-15 23:18:48.000 319 33501.14 573.94 2274.31 32.40 2014-11-15 23:18:48.000 319 33501.12 574.00 2274.27 32.40 2014-11-15 23:18:50.000 319 33501.02 574.02 2274.43 32.40 2014-11-15 23:18:51.000 319 33501.15 574.03 2274.38 32.40 2014-11-15 23:18:52.000 319 33501.05 574.08 2274.39 32.40 2014-11-15 23:18:53.000 319 33501.05 574.07 2274.35 32.40 2014-11-15 23:18:54.000 319 33501.08 574.05 2274.36 32.40 2014-11-15 23:18:55.000 319 33501.12 574.03 2274.32 32.40 2014-11-15 23:18:56.000 319 33500.98 574.12 2274.40 32.40 2014-11-15 23:18:57.000 319 33501.02 574.09 2274.38 32.40 2014-11-15 23:18:58.000 319 33500.98 574.12 2274.44 32.40 2014-11-15 23:18:59.000 319 33500.98 574.12 2274.50 32.40 2014-11-15 23:19:00.000 319 33500.94 574.16 2274.40 32.40 2014-11-15 23:19:01.000 319 33500.95 574.15 2274.33 32.40 2014-11-15 23:19:01.000 319 33500.90 574.12 2274.45 32.40 2014-11-15 23:19:03.000 319 33500.90 574.12 2274.45 32.40 2014-11-15 23:19:04.000 319 33500.97 574.17 2274.41 32.40 2014-11-15 23:19:05.000 319 33500.84 574.15 2274.41 32.40 2014-11-15 23:19:06.000 319 33500.80 574.23 2274.35 32.40 2014-11-15 23:19:07.000 319 33500.90 574.19 2274.40 32.40 2014-11-15 23:19:08.000 319 33500.92 574.20 2274.44 32.40 2014-11-15 23:19:09.000 319 33500.87 574.21 2274.45 32.40 2014-11-15 23:19:10.000 319 33500.83 574.22 2274.41 32.40 2014-11-15 23:19:11.000 319 33500.84 574.22 2274.46 32.40 2014-11-15 23:19:12.000 319 33500.89 574.24 2274.47 32.40 2014-11-15 23:19:13.000 319 33500.86 574.23 2274.51 32.40 2014-11-15 23:19:14.000 319 33500.93 574.24 2274.45 32.40 2014-11-15 23:19:15.000 319 33500.91 574.25 2274.49 32.40 2014-11-15 23:19:16.000 319 33500.89 574.29 2274.48 32.40 2014-11-15 23:19:17.000 319 33500.90 574.27 2274.43 32.40 2014-11-15 23:19:18.000 319 33500.94 574.29 2274.42 32.40 2014-11-15 23:19:19.000 319 33500.87 574.28 2274.56 32.40 2014-11-15 23:19:20.000 319 33500.91 574.33 2274.43 32.40 2014-11-15 23:19:21.000 319 33500.88 574.30 2274.47 32.40 2014-11-15 23:19:22.000 319 33500.89 574.32 2274.50 32.40 2014-11-15 23:19:23.000 319 33500.88 574.33 2274.50 32.40 2014-11-15 23:19:24.000 319 33500.85 574.36 2274.49 32.40 2014-11-15 23:19:25.000 319 33500.89 574.36 2274.44 32.40 2014-11-15 23:19:26.000 319 33500.76 574.40 2274.52 32.40 2014-11-15 23:19:27.000 319 33500.83 574.40 2274.54 32.40 2014-11-15 23:19:28.000 319 33500.76 574.40 2274.47 32.40 2014-11-15 23:19:29.000 319 33500.74 574.35 2274.56 32.40 2014-11-15 23:19:30.000 319 33500.80 574.38 2274.43 32.40 2014-11-15 23:19:31.000 319 33500.87 574.42 2274.50 32.40 2014-11-15 23:19:32.000 319 33500.72 574.41 2274.52 32.40 2014-11-15 23:19:33.000 319 33500.79 574.38 2274.51 32.40 2014-11-15 23:19:34.000 319 33500.83 574.40 2274.53 32.40 2014-11-15 23:19:35.000 319 33500.86 574.42 2274.49 32.40 2014-11-15 23:19:36.000 319 33500.85 574.44 2274.50 32.40 2014-11-15 23:19:37.000 319 33500.81 574.44 2274.50 32.40 2014-11-15 23:19:38.000 319 33500.94 574.45 2274.55 32.40 2014-11-15 23:19:39.000 319 33500.77 574.45 2274.52 32.40 2014-11-15 23:19:40.000 319 33500.91 574.42 2274.49 32.40 2014-11-15 23:19:41.000 319 33500.95 574.46 2274.57 32.40 2014-11-15 23:19:42.000 319 33500.86 574.50 2274.58 32.40 2014-11-15 23:19:42.000 319 33500.93 574.43 2274.62 32.40 2014-11-15 23:19:44.000 319 33500.90 574.41 2274.55 32.40 2014-11-15 23:19:45.000 319 33500.86 574.42 2274.47 32.40 2014-11-15 23:19:46.000 319 33500.97 574.45 2274.51 32.40 2014-11-15 23:19:47.000 319 33500.90 574.44 2274.53 32.40 2014-11-15 23:19:48.000 319 33500.99 574.43 2274.56 32.40 2014-11-15 23:19:49.000 319 33501.09 574.39 2274.59 32.40 2014-11-15 23:19:50.000 319 33500.95 574.40 2274.58 32.40 2014-11-15 23:19:51.000 319 33500.95 574.39 2274.56 32.40 2014-11-15 23:19:52.000 319 33501.04 574.40 2274.51 32.40 2014-11-15 23:19:53.000 319 33501.10 574.40 2274.53 32.40 2014-11-15 23:19:54.000 319 33501.11 574.41 2274.56 32.40 2014-11-15 23:19:55.000 319 33501.22 574.37 2274.54 32.40 2014-11-15 23:19:55.000 319 33501.14 574.37 2274.47 32.40 2014-11-15 23:19:57.000 319 33501.23 574.40 2274.49 32.40 2014-11-15 23:19:58.000 319 33501.22 574.43 2274.53 32.40 2014-11-15 23:19:59.000 319 33501.29 574.37 2274.48 32.40 2014-11-15 23:20:00.000 319 33501.31 574.42 2274.57 32.40 2014-11-15 23:20:01.000 319 33501.27 574.39 2274.53 32.40 2014-11-15 23:20:02.000 319 33501.36 574.40 2274.45 32.40 2014-11-15 23:20:03.000 319 33501.31 574.40 2274.49 32.40 2014-11-15 23:20:04.000 319 33501.36 574.43 2274.50 32.40 2014-11-15 23:20:05.000 319 33501.32 574.41 2274.41 32.40 2014-11-15 23:20:06.000 319 33501.33 574.42 2274.40 32.40 2014-11-15 23:20:07.000 319 33501.30 574.41 2274.46 32.40 2014-11-15 23:20:08.000 319 33501.29 574.42 2274.40 32.40 2014-11-15 23:20:09.000 319 33501.18 574.39 2274.44 32.40 2014-11-15 23:20:10.000 319 33501.25 574.43 2274.45 32.40 2014-11-15 23:20:11.000 319 33501.24 574.50 2274.41 32.40 2014-11-15 23:20:12.000 319 33501.18 574.43 2274.45 32.40 2014-11-15 23:20:13.000 319 33501.18 574.48 2274.46 32.40 2014-11-15 23:20:14.000 319 33501.25 574.45 2274.45 32.40 2014-11-15 23:20:15.000 319 33501.12 574.42 2274.44 32.40 2014-11-15 23:20:16.000 319 33501.15 574.50 2274.40 32.40 2014-11-15 23:20:17.000 319 33501.11 574.46 2274.43 32.40 2014-11-15 23:20:18.000 319 33501.07 574.48 2274.45 32.40 2014-11-15 23:20:19.000 319 33501.09 574.47 2274.47 32.40 2014-11-15 23:20:20.000 319 33501.15 574.51 2274.43 32.40 2014-11-15 23:20:21.000 319 33501.02 574.47 2274.44 32.40 2014-11-15 23:20:22.000 319 33500.99 574.53 2274.43 32.40 2014-11-15 23:20:23.000 319 33500.89 574.49 2274.43 32.40 2014-11-15 23:20:24.000 319 33500.89 574.51 2274.44 32.40 2014-11-15 23:20:25.000 319 33500.99 574.50 2274.39 32.40 2014-11-15 23:20:26.000 319 33501.02 574.53 2274.50 32.40 2014-11-15 23:20:27.000 319 33500.93 574.55 2274.50 32.40 2014-11-15 23:20:28.000 319 33500.87 574.50 2274.45 32.40 2014-11-15 23:20:29.000 319 33500.96 574.52 2274.47 32.40 2014-11-15 23:20:30.000 319 33500.96 574.49 2274.55 32.40 2014-11-15 23:20:31.000 319 33500.93 574.45 2274.50 32.40 2014-11-15 23:20:32.000 319 33500.92 574.49 2274.51 32.40 2014-11-15 23:20:33.000 319 33500.89 574.49 2274.46 32.40 2014-11-15 23:20:34.000 319 33501.00 574.49 2274.54 32.40 2014-11-15 23:20:35.000 319 33500.95 574.44 2274.49 32.40 2014-11-15 23:20:36.000 319 33500.95 574.48 2274.55 32.40 2014-11-15 23:20:36.000 319 33500.96 574.48 2274.63 32.40 2014-11-15 23:20:38.000 319 33500.88 574.42 2274.57 32.40 2014-11-15 23:20:39.000 319 33500.95 574.41 2274.50 32.40 2014-11-15 23:20:40.000 319 33501.00 574.39 2274.51 32.40 2014-11-15 23:20:41.000 319 33501.04 574.37 2274.47 32.40 2014-11-15 23:20:42.000 319 33500.99 574.38 2274.47 32.40 2014-11-15 23:20:43.000 319 33501.02 574.36 2274.45 32.40 2014-11-15 23:20:44.000 319 33501.15 574.34 2274.49 32.40 2014-11-15 23:20:45.000 319 33501.16 574.31 2274.46 32.40 2014-11-15 23:20:46.000 319 33501.11 574.33 2274.47 32.40 2014-11-15 23:20:47.000 319 33501.21 574.32 2274.31 32.40 2014-11-15 23:20:48.000 319 33501.17 574.27 2274.47 32.40 2014-11-15 23:20:49.000 319 33501.12 574.28 2274.40 32.40 2014-11-15 23:20:49.000 319 33501.33 574.31 2274.38 32.40 2014-11-15 23:20:51.000 319 33501.29 574.29 2274.37 32.40 2014-11-15 23:20:52.000 319 33501.29 574.33 2274.34 32.40 2014-11-15 23:20:53.000 319 33501.27 574.25 2274.36 32.40 2014-11-15 23:20:54.000 319 33501.23 574.32 2274.36 32.40 2014-11-15 23:20:55.000 319 33501.29 574.32 2274.32 32.40 2014-11-15 23:20:56.000 319 33501.45 574.34 2274.32 32.40 2014-11-15 23:20:57.000 319 33501.24 574.30 2274.29 32.40 2014-11-15 23:20:58.000 319 33501.38 574.34 2274.31 32.40 2014-11-15 23:20:59.000 319 33501.32 574.34 2274.34 32.40 2014-11-15 23:21:00.000 319 33501.27 574.34 2274.28 32.40 2014-11-15 23:21:01.000 319 33501.42 574.32 2274.31 32.40 2014-11-15 23:21:02.000 319 33501.37 574.32 2274.29 32.40 2014-11-15 23:21:03.000 319 33501.32 574.32 2274.29 32.40 2014-11-15 23:21:04.000 319 33501.38 574.39 2274.32 32.40 2014-11-15 23:21:05.000 319 33501.37 574.32 2274.30 32.40 2014-11-15 23:21:06.000 319 33501.47 574.41 2274.33 32.40 2014-11-15 23:21:07.000 319 33501.33 574.39 2274.27 32.40 2014-11-15 23:21:08.000 319 33501.35 574.42 2274.26 32.40 2014-11-15 23:21:09.000 319 33501.35 574.40 2274.26 32.40 2014-11-15 23:21:10.000 319 33501.35 574.35 2274.30 32.40 2014-11-15 23:21:11.000 319 33501.39 574.39 2274.29 32.40 2014-11-15 23:21:12.000 319 33501.42 574.44 2274.25 32.40 2014-11-15 23:21:13.000 319 33501.30 574.42 2274.29 32.40 2014-11-15 23:21:14.000 319 33501.27 574.42 2274.29 32.40 2014-11-15 23:21:15.000 319 33501.29 574.39 2274.29 32.40 2014-11-15 23:21:16.000 319 33501.29 574.43 2274.32 32.40 2014-11-15 23:21:17.000 319 33501.17 574.42 2274.22 32.40 2014-11-15 23:21:18.000 319 33501.26 574.44 2274.26 32.40 2014-11-15 23:21:19.000 319 33501.16 574.41 2274.32 32.40 2014-11-15 23:21:20.000 319 33501.21 574.41 2274.34 32.40 2014-11-15 23:21:21.000 319 33501.18 574.39 2274.27 32.40 2014-11-15 23:21:22.000 319 33501.23 574.40 2274.35 32.40 2014-11-15 23:21:23.000 319 33501.19 574.36 2274.26 32.40 2014-11-15 23:21:24.000 319 33501.15 574.40 2274.22 32.40 2014-11-15 23:21:25.000 319 33501.18 574.37 2274.33 32.40 2014-11-15 23:21:26.000 319 33501.20 574.45 2274.32 32.40 2014-11-15 23:21:27.000 319 33501.15 574.45 2274.26 32.40 2014-11-15 23:21:28.000 319 33501.20 574.45 2274.37 32.40 2014-11-15 23:21:29.000 319 33501.17 574.43 2274.32 32.40 2014-11-15 23:21:30.000 319 33501.18 574.34 2274.28 32.40 2014-11-15 23:21:30.000 319 33501.12 574.37 2274.34 32.40 2014-11-15 23:21:32.000 319 33501.24 574.40 2274.34 32.40 2014-11-15 23:21:33.000 319 33501.11 574.39 2274.35 32.40 2014-11-15 23:21:34.000 319 33501.15 574.38 2274.29 32.40 2014-11-15 23:21:35.000 319 33501.25 574.36 2274.26 32.40 2014-11-15 23:21:36.000 319 33501.11 574.36 2274.33 32.40 2014-11-15 23:21:37.000 319 33501.20 574.37 2274.29 32.40 2014-11-15 23:21:38.000 319 33501.15 574.32 2274.39 32.40 2014-11-15 23:21:39.000 319 33501.20 574.33 2274.29 32.40 2014-11-15 23:21:40.000 319 33501.09 574.30 2274.32 32.40 2014-11-15 23:21:41.000 319 33501.18 574.28 2274.30 32.40 2014-11-15 23:21:42.000 319 33501.10 574.28 2274.28 32.40 2014-11-15 23:21:43.000 319 33501.08 574.30 2274.27 32.40 2014-11-15 23:21:43.000 319 33501.16 574.27 2274.28 32.40 2014-11-15 23:21:45.000 319 33501.14 574.24 2274.28 32.40 2014-11-15 23:21:46.000 319 33501.14 574.21 2274.26 32.40 2014-11-15 23:21:47.000 319 33501.18 574.25 2274.30 32.40 2014-11-15 23:21:48.000 319 33501.13 574.22 2274.21 32.40 2014-11-15 23:21:49.000 319 33501.15 574.21 2274.25 32.40 2014-11-15 23:21:50.000 319 33501.21 574.20 2274.32 32.40 2014-11-15 23:21:51.000 319 33501.13 574.19 2274.21 32.40 2014-11-15 23:21:52.000 319 33501.18 574.24 2274.29 32.40 2014-11-15 23:21:53.000 319 33501.14 574.23 2274.20 32.40 2014-11-15 23:21:54.000 319 33501.11 574.22 2274.29 32.40 2014-11-15 23:21:55.000 319 33501.15 574.22 2274.29 32.40 2014-11-15 23:21:56.000 319 33501.11 574.22 2274.25 32.40 2014-11-15 23:21:57.000 319 33501.19 574.23 2274.25 32.40 2014-11-15 23:21:58.000 319 33501.17 574.19 2274.20 32.40 2014-11-15 23:21:59.000 319 33501.21 574.22 2274.15 32.40 2014-11-15 23:22:00.000 319 33501.14 574.21 2274.25 32.40 2014-11-15 23:22:01.000 319 33501.18 574.29 2274.27 32.40 2014-11-15 23:22:02.000 319 33501.21 574.26 2274.19 32.40 2014-11-15 23:22:03.000 319 33501.24 574.24 2274.13 32.40 2014-11-15 23:22:04.000 319 33501.25 574.27 2274.18 32.40 2014-11-15 23:22:05.000 319 33501.29 574.26 2274.24 32.40 2014-11-15 23:22:06.000 319 33501.29 574.25 2274.18 32.40 2014-11-15 23:22:07.000 319 33501.35 574.32 2274.23 32.40 2014-11-15 23:22:08.000 319 33501.12 574.26 2274.18 32.40 2014-11-15 23:22:09.000 319 33501.30 574.29 2274.14 32.40 2014-11-15 23:22:10.000 319 33501.29 574.29 2274.21 32.40 2014-11-15 23:22:11.000 319 33501.33 574.26 2274.19 32.40 2014-11-15 23:22:12.000 319 33501.26 574.26 2274.27 32.40 2014-11-15 23:22:13.000 319 33501.33 574.29 2274.14 32.40 2014-11-15 23:22:14.000 319 33501.26 574.25 2274.18 32.40 2014-11-15 23:22:15.000 319 33501.29 574.24 2274.16 32.40 2014-11-15 23:22:16.000 319 33501.33 574.26 2274.17 32.40 2014-11-15 23:22:17.000 319 33501.30 574.25 2274.20 32.40 2014-11-15 23:22:18.000 319 33501.30 574.24 2274.15 32.40 2014-11-15 23:22:19.000 319 33501.33 574.24 2274.10 32.40 2014-11-15 23:22:20.000 319 33501.40 574.28 2274.14 32.40 2014-11-15 23:22:21.000 319 33501.33 574.27 2274.16 32.40 2014-11-15 23:22:22.000 319 33501.34 574.24 2274.11 32.40 2014-11-15 23:22:23.000 319 33501.37 574.23 2274.20 32.40 2014-11-15 23:22:24.000 319 33501.41 574.27 2274.11 32.40 2014-11-15 23:22:24.000 319 33501.36 574.28 2274.06 32.40 2014-11-15 23:22:26.000 319 33501.38 574.28 2274.19 32.40 2014-11-15 23:22:27.000 319 33501.35 574.23 2274.19 32.40 2014-11-15 23:22:28.000 319 33501.45 574.26 2274.10 32.40 2014-11-15 23:22:29.000 319 33501.34 574.25 2274.10 32.40 2014-11-15 23:22:30.000 319 33501.48 574.24 2274.12 32.40 2014-11-15 23:22:31.000 319 33501.39 574.25 2274.09 32.40 2014-11-15 23:22:32.000 319 33501.43 574.26 2274.14 32.40 2014-11-15 23:22:33.000 319 33501.48 574.22 2274.16 32.40 2014-11-15 23:22:34.000 319 33501.52 574.23 2274.04 32.40 2014-11-15 23:22:35.000 319 33501.47 574.24 2274.03 32.40 2014-11-15 23:22:36.000 319 33501.48 574.25 2274.05 32.40 2014-11-15 23:22:37.000 319 33501.48 574.20 2274.06 32.40 2014-11-15 23:22:37.000 319 33501.60 574.20 2273.98 32.40 2014-11-15 23:22:39.000 319 33501.51 574.18 2274.03 32.40 2014-11-15 23:22:40.000 319 33501.55 574.18 2274.04 32.40 2014-11-15 23:22:41.000 319 33501.64 574.18 2274.08 32.40 2014-11-15 23:22:42.000 319 33501.65 574.16 2274.09 32.40 2014-11-15 23:22:43.000 319 33501.57 574.18 2274.01 32.40 2014-11-15 23:22:44.000 319 33501.74 574.14 2274.00 32.40 2014-11-15 23:22:45.000 319 33501.74 574.11 2274.04 32.40 2014-11-15 23:22:46.000 319 33501.77 574.15 2274.01 32.40 2014-11-15 23:22:47.000 319 33501.79 574.14 2274.00 32.40 2014-11-15 23:22:48.000 319 33501.70 574.08 2273.97 32.40 2014-11-15 23:22:49.000 319 33501.90 574.11 2274.02 32.40 2014-11-15 23:22:50.000 319 33501.93 574.15 2274.00 32.40 2014-11-15 23:22:51.000 319 33501.82 574.19 2274.00 32.40 2014-11-15 23:22:52.000 319 33501.86 574.14 2273.95 32.40 2014-11-15 23:22:53.000 319 33501.86 574.14 2273.94 32.40 2014-11-15 23:22:54.000 319 33501.96 574.12 2273.95 32.40 2014-11-15 23:22:55.000 319 33501.86 574.15 2273.90 32.40 2014-11-15 23:22:56.000 319 33501.96 574.12 2274.01 32.40 2014-11-15 23:22:57.000 319 33501.89 574.14 2273.95 32.40 2014-11-15 23:22:58.000 319 33501.90 574.15 2273.92 32.40 2014-11-15 23:22:59.000 319 33502.05 574.14 2273.94 32.40 2014-11-15 23:23:00.000 319 33501.92 574.12 2273.88 32.40 2014-11-15 23:23:01.000 319 33502.04 574.10 2273.88 32.40 2014-11-15 23:23:02.000 319 33501.95 574.14 2273.82 32.40 2014-11-15 23:23:03.000 319 33501.95 574.11 2273.87 32.40 2014-11-15 23:23:04.000 319 33502.01 574.09 2273.89 32.40 2014-11-15 23:23:05.000 319 33502.12 574.12 2273.88 32.40 2014-11-15 23:23:06.000 319 33502.05 574.07 2273.85 32.40 2014-11-15 23:23:07.000 319 33502.04 574.09 2273.86 32.40 2014-11-15 23:23:08.000 319 33502.22 574.13 2273.90 32.40 2014-11-15 23:23:09.000 319 33502.16 574.11 2273.87 32.40 2014-11-15 23:23:10.000 319 33502.15 574.07 2273.80 32.40 2014-11-15 23:23:11.000 319 33502.12 574.04 2273.82 32.40 2014-11-15 23:23:12.000 319 33502.16 574.10 2273.75 32.40 2014-11-15 23:23:13.000 319 33502.22 574.03 2273.78 32.40 2014-11-15 23:23:14.000 319 33502.18 574.06 2273.84 32.40 2014-11-15 23:23:15.000 319 33502.26 574.02 2273.85 32.40 2014-11-15 23:23:16.000 319 33502.33 574.08 2273.73 32.40 2014-11-15 23:23:17.000 319 33502.30 574.04 2273.81 32.40 2014-11-15 23:23:18.000 319 33502.40 574.08 2273.72 32.40 2014-11-15 23:23:18.000 319 33502.29 574.07 2273.75 32.40 2014-11-15 23:23:20.000 319 33502.35 574.07 2273.79 32.40 2014-11-15 23:23:21.000 319 33502.36 574.10 2273.72 32.40 2014-11-15 23:23:22.000 319 33502.42 574.10 2273.77 32.40 2014-11-15 23:23:23.000 319 33502.48 574.07 2273.73 32.40 2014-11-15 23:23:24.000 319 33502.57 574.09 2273.77 32.40 2014-11-15 23:23:25.000 319 33502.38 574.05 2273.81 32.40 2014-11-15 23:23:26.000 319 33502.64 574.09 2273.75 32.40 2014-11-15 23:23:27.000 319 33502.60 574.09 2273.79 32.40 2014-11-15 23:23:28.000 319 33502.63 574.08 2273.70 32.40 2014-11-15 23:23:29.000 319 33502.51 574.08 2273.77 32.40 2014-11-15 23:23:30.000 319 33502.48 574.09 2273.72 32.40 2014-11-15 23:23:31.000 319 33502.57 574.10 2273.79 32.40 2014-11-15 23:23:31.000 319 33502.65 574.05 2273.66 32.40 2014-11-15 23:23:33.000 319 33502.58 574.05 2273.73 32.40 2014-11-15 23:23:34.000 319 33502.58 574.06 2273.69 32.40 2014-11-15 23:23:35.000 319 33502.65 574.04 2273.63 32.40 2014-11-15 23:23:36.000 319 33502.61 574.08 2273.70 32.40 2014-11-15 23:23:37.000 319 33502.54 574.11 2273.62 32.40 2014-11-15 23:23:38.000 319 33502.64 574.06 2273.69 32.40 2014-11-15 23:23:39.000 319 33502.64 574.08 2273.69 32.40 2014-11-15 23:23:40.000 319 33502.64 574.11 2273.59 32.40 2014-11-15 23:23:41.000 319 33502.69 574.08 2273.69 32.40 2014-11-15 23:23:42.000 319 33502.58 574.10 2273.61 32.40 2014-11-15 23:23:43.000 319 33502.71 574.12 2273.66 32.40 2014-11-15 23:23:44.000 319 33502.76 574.11 2273.67 32.40 2014-11-15 23:23:45.000 319 33502.69 574.11 2273.63 32.40 2014-11-15 23:23:46.000 319 33502.73 574.03 2273.63 32.40 2014-11-15 23:23:47.000 319 33502.70 574.05 2273.64 32.40 2014-11-15 23:23:48.000 319 33502.58 574.00 2273.67 32.40 2014-11-15 23:23:49.000 319 33502.74 574.05 2273.63 32.40 2014-11-15 23:23:50.000 319 33502.79 574.01 2273.66 32.40 2014-11-15 23:23:51.000 319 33502.65 574.00 2273.61 32.40 2014-11-15 23:23:52.000 319 33502.70 573.97 2273.61 32.40 2014-11-15 23:23:53.000 319 33502.66 573.95 2273.71 32.40 2014-11-15 23:23:54.000 319 33502.66 573.98 2273.72 32.40 2014-11-15 23:23:55.000 319 33502.90 573.95 2273.59 32.40 2014-11-15 23:23:56.000 319 33502.77 573.94 2273.69 32.40 2014-11-15 23:23:57.000 319 33502.76 573.91 2273.63 32.40 2014-11-15 23:23:58.000 319 33502.94 573.92 2273.67 32.40 2014-11-15 23:23:59.000 319 33502.90 573.95 2273.61 32.40 2014-11-15 23:24:00.000 319 33502.81 573.93 2273.59 32.40 2014-11-15 23:24:01.000 319 33502.86 573.87 2273.56 32.40 2014-11-15 23:24:02.000 319 33502.86 573.86 2273.64 32.40 2014-11-15 23:24:03.000 319 33502.91 573.82 2273.66 32.40 2014-11-15 23:24:04.000 319 33502.97 573.84 2273.60 32.40 2014-11-15 23:24:05.000 319 33502.98 573.86 2273.58 32.40 2014-11-15 23:24:06.000 319 33502.95 573.87 2273.50 32.40 2014-11-15 23:24:07.000 319 33502.96 573.85 2273.59 32.40 2014-11-15 23:24:08.000 319 33502.98 573.84 2273.61 32.40 2014-11-15 23:24:09.000 319 33502.95 573.82 2273.57 32.40 2014-11-15 23:24:10.000 319 33503.01 573.78 2273.61 32.40 2014-11-15 23:24:11.000 319 33503.04 573.77 2273.58 32.40 2014-11-15 23:24:12.000 319 33503.06 573.79 2273.55 32.40 2014-11-15 23:24:12.000 319 33503.11 573.70 2273.62 32.40 2014-11-15 23:24:14.000 319 33503.13 573.64 2273.62 32.40 2014-11-15 23:24:15.000 319 33503.05 573.64 2273.64 32.40 2014-11-15 23:24:16.000 319 33503.07 573.64 2273.51 32.40 2014-11-15 23:24:17.000 319 33503.17 573.68 2273.51 32.40 2014-11-15 23:24:18.000 319 33503.20 573.61 2273.45 32.40 2014-11-15 23:24:19.000 319 33503.10 573.61 2273.56 32.40 2014-11-15 23:24:20.000 319 33503.10 573.57 2273.51 32.40 2014-11-15 23:24:21.000 319 33503.30 573.52 2273.51 32.40 2014-11-15 23:24:22.000 319 33503.23 573.53 2273.52 32.40 2014-11-15 23:24:23.000 319 33503.33 573.53 2273.47 32.40 2014-11-15 23:24:24.000 319 33503.31 573.58 2273.48 32.40 2014-11-15 23:24:25.000 319 33503.30 573.50 2273.51 32.40 2014-11-15 23:24:25.000 319 33503.29 573.53 2273.51 32.40 2014-11-15 23:24:27.000 319 33503.29 573.48 2273.43 32.40 2014-11-15 23:24:28.000 319 33503.36 573.48 2273.41 32.40 2014-11-15 23:24:29.000 319 33503.32 573.49 2273.45 32.40 2014-11-15 23:24:30.000 319 33503.41 573.47 2273.48 32.40 2014-11-15 23:24:31.000 319 33503.37 573.47 2273.38 32.40 2014-11-15 23:24:32.000 319 33503.38 573.45 2273.47 32.40 2014-11-15 23:24:33.000 319 33503.43 573.45 2273.47 32.40 2014-11-15 23:24:34.000 319 33503.46 573.42 2273.41 32.40 2014-11-15 23:24:35.000 319 33503.50 573.47 2273.38 32.40 2014-11-15 23:24:36.000 319 33503.47 573.41 2273.42 32.40 2014-11-15 23:24:37.000 319 33503.44 573.40 2273.36 32.40 2014-11-15 23:24:38.000 319 33503.48 573.46 2273.35 32.40 2014-11-15 23:24:39.000 319 33503.55 573.45 2273.39 32.40 2014-11-15 23:24:40.000 319 33503.47 573.41 2273.38 32.40 2014-11-15 23:24:41.000 319 33503.43 573.43 2273.41 32.40 2014-11-15 23:24:42.000 319 33503.47 573.39 2273.37 32.40 2014-11-15 23:24:43.000 319 33503.58 573.41 2273.40 32.40 2014-11-15 23:24:44.000 319 33503.53 573.41 2273.24 32.40 2014-11-15 23:24:45.000 319 33503.56 573.42 2273.28 32.40 2014-11-15 23:24:46.000 319 33503.64 573.42 2273.28 32.40 2014-11-15 23:24:47.000 319 33503.54 573.41 2273.29 32.40 2014-11-15 23:24:48.000 319 33503.60 573.43 2273.42 32.40 2014-11-15 23:24:49.000 319 33503.53 573.39 2273.35 32.40 2014-11-15 23:24:50.000 319 33503.56 573.41 2273.38 32.40 2014-11-15 23:24:51.000 319 33503.61 573.37 2273.41 32.40 2014-11-15 23:24:52.000 319 33503.61 573.40 2273.44 32.40 2014-11-15 23:24:53.000 319 33503.61 573.44 2273.40 32.40 2014-11-15 23:24:54.000 319 33503.63 573.40 2273.29 32.40 2014-11-15 23:24:55.000 319 33503.56 573.36 2273.24 32.40 2014-11-15 23:24:56.000 319 33503.61 573.35 2273.36 32.40 2014-11-15 23:24:57.000 319 33503.72 573.37 2273.34 32.40 2014-11-15 23:24:58.000 319 33503.66 573.36 2273.31 32.40 2014-11-15 23:24:59.000 319 33503.67 573.33 2273.32 32.40 2014-11-15 23:25:00.000 319 33503.72 573.33 2273.28 32.40 2014-11-15 23:25:01.000 319 33503.66 573.34 2273.31 32.40 2014-11-15 23:25:02.000 319 33503.72 573.34 2273.27 32.40 2014-11-15 23:25:03.000 319 33503.81 573.32 2273.34 32.40 2014-11-15 23:25:04.000 319 33503.74 573.28 2273.32 32.40 2014-11-15 23:25:05.000 319 33503.78 573.31 2273.29 32.40 2014-11-15 23:25:06.000 319 33503.82 573.27 2273.27 32.40 2014-11-15 23:25:06.000 319 33503.99 573.28 2273.28 32.40 2014-11-15 23:25:08.000 319 33503.81 573.29 2273.32 32.40 2014-11-15 23:25:09.000 319 33504.01 573.29 2273.35 32.40 2014-11-15 23:25:10.000 319 33503.95 573.29 2273.30 32.40 2014-11-15 23:25:11.000 319 33504.01 573.29 2273.25 32.40 2014-11-15 23:25:12.000 319 33503.96 573.28 2273.32 32.40 2014-11-15 23:25:13.000 319 33503.99 573.25 2273.24 32.40 2014-11-15 23:25:14.000 319 33504.06 573.27 2273.21 32.40 2014-11-15 23:25:15.000 319 33504.00 573.27 2273.27 32.40 2014-11-15 23:25:16.000 319 33504.10 573.29 2273.28 32.40 2014-11-15 23:25:17.000 319 33504.12 573.22 2273.23 32.40 2014-11-15 23:25:18.000 319 33504.10 573.25 2273.20 32.40 2014-11-15 23:25:19.000 319 33504.06 573.22 2273.19 32.40 2014-11-15 23:25:19.000 319 33504.21 573.25 2273.26 32.40 2014-11-15 23:25:21.000 319 33504.22 573.26 2273.25 32.40 2014-11-15 23:25:22.000 319 33504.22 573.25 2273.29 32.40 2014-11-15 23:25:23.000 319 33504.24 573.26 2273.23 32.40 2014-11-15 23:25:24.000 319 33504.31 573.22 2273.28 32.40 2014-11-15 23:25:25.000 319 33504.29 573.25 2273.14 32.40 2014-11-15 23:25:26.000 319 33504.33 573.20 2273.26 32.40 2014-11-15 23:25:27.000 319 33504.42 573.24 2273.28 32.40 2014-11-15 23:25:28.000 319 33504.38 573.22 2273.18 32.40 2014-11-15 23:25:29.000 319 33504.38 573.22 2273.18 32.40 2014-11-15 23:25:30.000 319 33504.46 573.23 2273.10 32.40 2014-11-15 23:25:31.000 319 33504.44 573.20 2273.15 32.40 2014-11-15 23:25:32.000 319 33504.57 573.20 2273.21 32.40 2014-11-15 23:25:33.000 319 33504.51 573.20 2273.21 32.40 2014-11-15 23:25:34.000 319 33504.54 573.22 2273.19 32.40 2014-11-15 23:25:35.000 319 33504.60 573.19 2273.12 32.40 2014-11-15 23:25:36.000 319 33504.62 573.18 2273.21 32.40 2014-11-15 23:25:37.000 319 33504.56 573.16 2273.18 32.40 2014-11-15 23:25:38.000 319 33504.66 573.15 2273.11 32.40 2014-11-15 23:25:39.000 319 33504.77 573.18 2273.13 32.40 2014-11-15 23:25:40.000 319 33504.76 573.16 2273.09 32.40 2014-11-15 23:25:41.000 319 33504.68 573.13 2273.11 32.40 2014-11-15 23:25:42.000 319 33504.72 573.11 2273.11 32.40 2014-11-15 23:25:43.000 319 33504.75 573.13 2273.01 32.40 2014-11-15 23:25:44.000 319 33504.74 573.14 2273.08 32.40 2014-11-15 23:25:45.000 319 33504.92 573.10 2273.10 32.40 2014-11-15 23:25:46.000 319 33504.82 573.06 2273.01 32.40 2014-11-15 23:25:47.000 319 33504.78 573.10 2273.07 32.40 2014-11-15 23:25:48.000 319 33504.87 573.06 2273.12 32.40 2014-11-15 23:25:49.000 319 33504.90 573.03 2273.05 32.40 2014-11-15 23:25:50.000 319 33504.78 573.04 2273.05 32.40 2014-11-15 23:25:51.000 319 33504.92 573.03 2273.07 32.40 2014-11-15 23:25:52.000 319 33504.88 573.02 2273.09 32.40 2014-11-15 23:25:53.000 319 33504.92 572.99 2273.08 32.40 2014-11-15 23:25:54.000 319 33504.90 572.98 2273.07 32.40 2014-11-15 23:25:55.000 319 33504.86 573.00 2273.04 32.40 2014-11-15 23:25:56.000 319 33504.97 572.99 2273.10 32.40 2014-11-15 23:25:57.000 319 33504.99 572.96 2273.05 32.40 2014-11-15 23:25:58.000 319 33504.97 572.95 2273.10 32.40 2014-11-15 23:25:59.000 319 33505.02 572.93 2273.03 32.40 2014-11-15 23:26:00.000 319 33505.00 572.92 2273.01 32.40 2014-11-15 23:26:00.000 319 33505.04 572.90 2273.01 32.40 2014-11-15 23:26:02.000 319 33504.97 572.93 2272.94 32.40 2014-11-15 23:26:03.000 319 33505.02 572.86 2273.03 32.40 2014-11-15 23:26:04.000 319 33505.00 572.83 2272.95 32.40 2014-11-15 23:26:05.000 319 33505.01 572.82 2273.05 32.40 2014-11-15 23:26:06.000 319 33505.06 572.79 2273.03 32.40 2014-11-15 23:26:07.000 319 33505.08 572.80 2273.05 32.40 2014-11-15 23:26:08.000 319 33504.99 572.81 2272.94 32.40 2014-11-15 23:26:09.000 319 33505.04 572.76 2273.07 32.40 2014-11-15 23:26:10.000 319 33505.05 572.76 2273.07 32.40 2014-11-15 23:26:11.000 319 33505.02 572.74 2273.07 32.40 2014-11-15 23:26:12.000 319 33505.08 572.75 2272.96 32.40 2014-11-15 23:26:13.000 319 33505.12 572.74 2273.03 32.40 2014-11-15 23:26:13.000 319 33505.13 572.71 2272.86 32.40 2014-11-15 23:26:15.000 319 33505.11 572.71 2273.02 32.40 2014-11-15 23:26:16.000 319 33505.13 572.69 2272.96 32.40 2014-11-15 23:26:17.000 319 33505.20 572.71 2273.08 32.40 2014-11-15 23:26:18.000 319 33505.11 572.70 2273.03 32.40 2014-11-15 23:26:19.000 319 33505.14 572.69 2273.04 32.40 2014-11-15 23:26:20.000 319 33505.18 572.67 2272.93 32.40 2014-11-15 23:26:21.000 319 33505.27 572.70 2272.99 32.40 2014-11-15 23:26:22.000 319 33505.23 572.65 2273.01 32.40 2014-11-15 23:26:23.000 319 33505.39 572.64 2272.93 32.40 2014-11-15 23:26:24.000 319 33505.33 572.60 2272.94 32.40 2014-11-15 23:26:25.000 319 33505.44 572.64 2272.92 32.40 2014-11-15 23:26:26.000 319 33505.49 572.62 2272.99 32.40 2014-11-15 23:26:27.000 319 33505.38 572.61 2272.92 32.40 2014-11-15 23:26:28.000 319 33505.46 572.60 2272.90 32.40 2014-11-15 23:26:29.000 319 33505.50 572.57 2272.95 32.40 2014-11-15 23:26:30.000 319 33505.55 572.59 2273.04 32.40 2014-11-15 23:26:31.000 319 33505.59 572.57 2272.93 32.40 2014-11-15 23:26:32.000 319 33505.52 572.61 2272.87 32.40 2014-11-15 23:26:33.000 319 33505.64 572.52 2272.89 32.40 2014-11-15 23:26:34.000 319 33505.53 572.49 2272.92 32.40 2014-11-15 23:26:35.000 319 33505.70 572.54 2272.88 32.40 2014-11-15 23:26:36.000 319 33505.70 572.54 2272.86 32.40 2014-11-15 23:26:37.000 319 33505.69 572.54 2272.81 32.40 2014-11-15 23:26:38.000 319 33505.73 572.53 2272.89 32.40 2014-11-15 23:26:39.000 319 33505.83 572.47 2272.91 32.40 2014-11-15 23:26:40.000 319 33505.77 572.47 2272.89 32.40 2014-11-15 23:26:41.000 319 33505.84 572.47 2272.92 32.40 2014-11-15 23:26:42.000 319 33505.84 572.49 2272.82 32.40 2014-11-15 23:26:43.000 319 33505.75 572.46 2272.90 32.40 2014-11-15 23:26:44.000 319 33505.83 572.46 2272.89 32.40 2014-11-15 23:26:45.000 319 33505.84 572.46 2272.85 32.40 2014-11-15 23:26:46.000 319 33505.76 572.46 2272.82 32.40 2014-11-15 23:26:47.000 319 33505.84 572.40 2272.91 32.40 2014-11-15 23:26:48.000 319 33505.92 572.41 2272.81 32.40 2014-11-15 23:26:49.000 319 33505.98 572.43 2272.87 32.40 2014-11-15 23:26:50.000 319 33505.79 572.42 2272.88 32.40 2014-11-15 23:26:51.000 319 33505.87 572.42 2272.84 32.40 2014-11-15 23:26:52.000 319 33505.87 572.41 2272.83 32.40 2014-11-15 23:26:53.000 319 33505.83 572.37 2272.85 32.40 2014-11-15 23:26:54.000 319 33505.84 572.38 2272.88 32.40 2014-11-15 23:26:54.000 319 33505.77 572.35 2272.86 32.40 2014-11-15 23:26:56.000 319 33505.92 572.37 2272.83 32.40 2014-11-15 23:26:57.000 319 33505.83 572.34 2272.83 32.40 2014-11-15 23:26:58.000 319 33505.83 572.33 2272.85 32.40 2014-11-15 23:26:59.000 319 33505.75 572.34 2272.89 32.40 2014-11-15 23:27:00.000 319 33505.80 572.32 2272.79 32.40 2014-11-15 23:27:01.000 319 33505.85 572.30 2272.90 32.40 2014-11-15 23:27:02.000 319 33505.87 572.28 2272.82 32.40 2014-11-15 23:27:03.000 319 33505.84 572.19 2272.77 32.40 2014-11-15 23:27:04.000 319 33505.86 572.21 2272.83 32.40 2014-11-15 23:27:05.000 319 33505.90 572.23 2272.82 32.40 2014-11-15 23:27:06.000 319 33505.87 572.17 2272.82 32.40 2014-11-15 23:27:07.000 319 33505.86 572.16 2272.88 32.40 2014-11-15 23:27:07.000 319 33505.89 572.15 2272.79 32.40 2014-11-15 23:27:09.000 319 33505.84 572.16 2272.80 32.40 2014-11-15 23:27:10.000 319 33505.86 572.13 2272.82 32.40 2014-11-15 23:27:11.000 319 33505.94 572.14 2272.79 32.40 2014-11-15 23:27:12.000 319 33505.92 572.13 2272.80 32.40 2014-11-15 23:27:13.000 319 33505.91 572.09 2272.76 32.40 2014-11-15 23:27:14.000 319 33506.09 572.03 2272.78 32.40 2014-11-15 23:27:15.000 319 33506.01 572.01 2272.83 32.40 2014-11-15 23:27:16.000 319 33505.99 572.00 2272.82 32.40 2014-11-15 23:27:17.000 319 33506.15 572.03 2272.80 32.40 2014-11-15 23:27:18.000 319 33506.17 571.93 2272.79 32.40 2014-11-15 23:27:19.000 319 33506.23 571.98 2272.79 32.40 2014-11-15 23:27:20.000 319 33506.20 571.95 2272.85 32.40 2014-11-15 23:27:21.000 319 33506.17 571.93 2272.89 32.40 2014-11-15 23:27:22.000 319 33506.20 571.95 2272.82 32.40 2014-11-15 23:27:23.000 319 33506.31 571.86 2272.85 32.40 2014-11-15 23:27:24.000 319 33506.27 571.94 2272.77 32.40 2014-11-15 23:27:25.000 319 33506.24 571.91 2272.73 32.40 2014-11-15 23:27:26.000 319 33506.39 571.84 2272.74 32.40 2014-11-15 23:27:27.000 319 33506.28 571.85 2272.72 32.40 2014-11-15 23:27:28.000 319 33506.45 571.83 2272.73 32.40 2014-11-15 23:27:29.000 319 33506.49 571.85 2272.71 32.40 2014-11-15 23:27:30.000 319 33506.49 571.79 2272.74 32.40 2014-11-15 23:27:31.000 319 33506.42 571.77 2272.66 32.40 2014-11-15 23:27:32.000 319 33506.61 571.75 2272.65 32.40 2014-11-15 23:27:33.000 319 33506.58 571.79 2272.70 32.40 2014-11-15 23:27:34.000 319 33506.54 571.78 2272.73 32.40 2014-11-15 23:27:35.000 319 33506.64 571.76 2272.66 32.40 2014-11-15 23:27:36.000 319 33506.64 571.78 2272.58 32.40 2014-11-15 23:27:37.000 319 33506.56 571.70 2272.67 32.40 2014-11-15 23:27:38.000 319 33506.59 571.73 2272.63 32.40 2014-11-15 23:27:39.000 319 33506.59 571.69 2272.66 32.40 2014-11-15 23:27:40.000 319 33506.60 571.70 2272.67 32.40 2014-11-15 23:27:41.000 319 33506.58 571.67 2272.61 32.40 2014-11-15 23:27:42.000 319 33506.66 571.66 2272.63 32.40 2014-11-15 23:27:43.000 319 33506.71 571.66 2272.56 32.40 2014-11-15 23:27:44.000 319 33506.67 571.65 2272.58 32.40 2014-11-15 23:27:45.000 319 33506.69 571.61 2272.58 32.40 2014-11-15 23:27:46.000 319 33506.62 571.57 2272.55 32.40 2014-11-15 23:27:47.000 319 33506.71 571.61 2272.67 32.40 2014-11-15 23:27:48.000 319 33506.76 571.60 2272.61 32.40 2014-11-15 23:27:48.000 319 33506.80 571.57 2272.58 32.40 2014-11-15 23:27:50.000 319 33506.81 571.54 2272.52 32.40 2014-11-15 23:27:51.000 319 33506.77 571.54 2272.57 32.40 2014-11-15 23:27:52.000 319 33506.74 571.54 2272.52 32.40 2014-11-15 23:27:53.000 319 33506.79 571.51 2272.57 32.40 2014-11-15 23:27:54.000 319 33506.86 571.48 2272.55 32.40 2014-11-15 23:27:55.000 319 33506.90 571.52 2272.59 32.40 2014-11-15 23:27:56.000 319 33506.83 571.50 2272.52 32.40 2014-11-15 23:27:57.000 319 33506.88 571.44 2272.55 32.40 2014-11-15 23:27:58.000 319 33506.85 571.47 2272.63 32.40 2014-11-15 23:27:59.000 319 33506.80 571.46 2272.52 32.40 2014-11-15 23:28:00.000 319 33506.87 571.49 2272.58 32.40 2014-11-15 23:28:01.000 319 33506.99 571.44 2272.56 32.40 2014-11-15 23:28:01.000 319 33506.93 571.41 2272.60 32.40 2014-11-15 23:28:03.000 319 33506.85 571.38 2272.49 32.40 2014-11-15 23:28:04.000 319 33506.96 571.36 2272.45 32.40 2014-11-15 23:28:05.000 319 33506.98 571.42 2272.57 32.40 2014-11-15 23:28:06.000 319 33506.98 571.35 2272.62 32.40 2014-11-15 23:28:07.000 319 33507.02 571.34 2272.54 32.40 2014-11-15 23:28:08.000 319 33507.01 571.31 2272.60 32.40 2014-11-15 23:28:09.000 319 33506.89 571.33 2272.55 32.40 2014-11-15 23:28:10.000 319 33506.95 571.30 2272.58 32.40 2014-11-15 23:28:11.000 319 33507.01 571.26 2272.66 32.40 2014-11-15 23:28:12.000 319 33507.04 571.25 2272.61 32.40 2014-11-15 23:28:13.000 319 33507.08 571.24 2272.52 32.40 2014-11-15 23:28:14.000 319 33506.97 571.22 2272.54 32.40 2014-11-15 23:28:15.000 319 33507.01 571.22 2272.57 32.40 2014-11-15 23:28:16.000 319 33507.02 571.20 2272.62 32.40 2014-11-15 23:28:17.000 319 33507.10 571.18 2272.65 32.40 2014-11-15 23:28:18.000 319 33507.07 571.10 2272.59 32.40 2014-11-15 23:28:19.000 319 33507.03 571.12 2272.60 32.40 2014-11-15 23:28:20.000 319 33507.10 571.07 2272.52 32.40 2014-11-15 23:28:21.000 319 33507.08 571.09 2272.52 32.41 2014-11-15 23:28:22.000 319 33507.11 571.03 2272.45 32.41 2014-11-15 23:28:23.000 319 33507.09 571.05 2272.51 32.40 2014-11-15 23:28:24.000 319 33507.14 571.02 2272.48 32.40 2014-11-15 23:28:25.000 319 33507.18 571.02 2272.47 32.40 2014-11-15 23:28:26.000 319 33507.20 570.97 2272.55 32.40 2014-11-15 23:28:27.000 319 33507.20 570.96 2272.52 32.41 2014-11-15 23:28:28.000 319 33507.22 570.99 2272.57 32.40 2014-11-15 23:28:29.000 319 33507.23 571.00 2272.44 32.41 2014-11-15 23:28:30.000 319 33507.21 570.95 2272.51 32.40 2014-11-15 23:28:31.000 319 33507.23 570.93 2272.44 32.41 2014-11-15 23:28:32.000 319 33507.23 570.90 2272.53 32.40 2014-11-15 23:28:33.000 319 33507.21 570.90 2272.48 32.40 2014-11-15 23:28:34.000 319 33507.13 570.88 2272.49 32.41 2014-11-15 23:28:35.000 319 33507.30 570.89 2272.49 32.40 2014-11-15 23:28:36.000 319 33507.23 570.91 2272.42 32.41 2014-11-15 23:28:37.000 319 33507.21 570.83 2272.53 32.41 2014-11-15 23:28:38.000 319 33507.28 570.85 2272.42 32.41 2014-11-15 23:28:39.000 319 33507.27 570.82 2272.49 32.40 2014-11-15 23:28:40.000 319 33507.29 570.83 2272.48 32.40 2014-11-15 23:28:41.000 319 33507.28 570.83 2272.50 32.41 2014-11-15 23:28:42.000 319 33507.26 570.78 2272.49 32.41 2014-11-15 23:28:42.000 319 33507.29 570.78 2272.38 32.41 2014-11-15 23:28:44.000 319 33507.20 570.76 2272.45 32.40 2014-11-15 23:28:45.000 319 33507.32 570.72 2272.54 32.40 2014-11-15 23:28:46.000 319 33507.29 570.71 2272.47 32.40 2014-11-15 23:28:47.000 319 33507.35 570.72 2272.43 32.41 2014-11-15 23:28:48.000 319 33507.26 570.73 2272.46 32.41 2014-11-15 23:28:49.000 319 33507.31 570.68 2272.45 32.41 2014-11-15 23:28:50.000 319 33507.34 570.71 2272.47 32.41 2014-11-15 23:28:51.000 319 33507.32 570.69 2272.48 32.41 2014-11-15 23:28:52.000 319 33507.34 570.64 2272.49 32.41 2014-11-15 23:28:53.000 319 33507.36 570.62 2272.47 32.40 2014-11-15 23:28:54.000 319 33507.36 570.62 2272.41 32.41 2014-11-15 23:28:55.000 319 33507.38 570.64 2272.52 32.40 2014-11-15 23:28:55.000 319 33507.41 570.59 2272.33 32.41 2014-11-15 23:28:57.000 319 33507.41 570.60 2272.49 32.41 2014-11-15 23:28:58.000 319 33507.32 570.54 2272.49 32.40 2014-11-15 23:28:59.000 319 33507.36 570.52 2272.43 32.40 2014-11-15 23:29:00.000 319 33507.45 570.59 2272.44 32.41 2014-11-15 23:29:01.000 319 33507.32 570.50 2272.55 32.40 2014-11-15 23:29:02.000 319 33507.51 570.52 2272.42 32.41 2014-11-15 23:29:03.000 319 33507.45 570.46 2272.39 32.41 2014-11-15 23:29:04.000 319 33507.47 570.45 2272.39 32.41 2014-11-15 23:29:05.000 319 33507.48 570.45 2272.42 32.40 2014-11-15 23:29:06.000 319 33507.52 570.39 2272.45 32.41 2014-11-15 23:29:07.000 319 33507.54 570.42 2272.46 32.41 2014-11-15 23:29:08.000 319 33507.52 570.41 2272.45 32.40 2014-11-15 23:29:09.000 319 33507.53 570.43 2272.46 32.41 2014-11-15 23:29:10.000 319 33507.54 570.41 2272.44 32.41 2014-11-15 23:29:11.000 319 33507.54 570.37 2272.36 32.40 2014-11-15 23:29:12.000 319 33507.54 570.35 2272.45 32.41 2014-11-15 23:29:13.000 319 33507.60 570.32 2272.40 32.40 2014-11-15 23:29:14.000 319 33507.45 570.35 2272.50 32.40 2014-11-15 23:29:15.000 319 33507.64 570.35 2272.47 32.40 2014-11-15 23:29:16.000 319 33507.49 570.31 2272.44 32.40 2014-11-15 23:29:17.000 319 33507.56 570.28 2272.41 32.41 2014-11-15 23:29:18.000 319 33507.53 570.28 2272.43 32.40 2014-11-15 23:29:19.000 319 33507.60 570.26 2272.41 32.41 2014-11-15 23:29:20.000 319 33507.50 570.25 2272.39 32.40 2014-11-15 23:29:21.000 319 33507.48 570.28 2272.34 32.40 2014-11-15 23:29:22.000 319 33507.58 570.22 2272.43 32.41 2014-11-15 23:29:23.000 319 33507.50 570.22 2272.38 32.40 2014-11-15 23:29:24.000 319 33507.53 570.21 2272.36 32.41 2014-11-15 23:29:25.000 319 33507.50 570.19 2272.37 32.40 2014-11-15 23:29:26.000 319 33507.49 570.22 2272.39 32.40 2014-11-15 23:29:27.000 319 33507.53 570.19 2272.44 32.41 2014-11-15 23:29:28.000 319 33507.45 570.20 2272.35 32.40 2014-11-15 23:29:29.000 319 33507.57 570.14 2272.30 32.40 2014-11-15 23:29:30.000 319 33507.47 570.14 2272.37 32.41 2014-11-15 23:29:31.000 319 33507.53 570.17 2272.39 32.41 2014-11-15 23:29:32.000 319 33507.45 570.15 2272.40 32.40 2014-11-15 23:29:33.000 319 33507.60 570.12 2272.40 32.41 2014-11-15 23:29:34.000 319 33507.60 570.13 2272.36 32.41 2014-11-15 23:29:35.000 319 33507.52 570.08 2272.47 32.41 2014-11-15 23:29:36.000 319 33507.54 570.10 2272.32 32.41 2014-11-15 23:29:36.000 319 33507.57 570.05 2272.46 32.41 2014-11-15 23:29:38.000 319 33507.44 570.03 2272.41 32.41 2014-11-15 23:29:39.000 319 33507.54 570.02 2272.35 32.41 2014-11-15 23:29:40.000 319 33507.59 570.01 2272.39 32.40 2014-11-15 23:29:41.000 319 33507.60 569.98 2272.45 32.41 2014-11-15 23:29:42.000 319 33507.56 569.94 2272.38 32.41 2014-11-15 23:29:43.000 319 33507.45 570.01 2272.32 32.41 2014-11-15 23:29:44.000 319 33507.72 569.94 2272.41 32.40 2014-11-15 23:29:45.000 319 33507.59 569.93 2272.38 32.41 2014-11-15 23:29:46.000 319 33507.63 569.87 2272.32 32.40 2014-11-15 23:29:47.000 319 33507.57 569.89 2272.42 32.41 2014-11-15 23:29:48.000 319 33507.64 569.86 2272.46 32.40 2014-11-15 23:29:49.000 319 33507.61 569.90 2272.30 32.40 2014-11-15 23:29:49.000 319 33507.67 569.84 2272.48 32.40 2014-11-15 23:29:51.000 319 33507.76 569.85 2272.45 32.40 2014-11-15 23:29:52.000 319 33507.64 569.81 2272.39 32.40 2014-11-15 23:29:53.000 319 33507.64 569.80 2272.36 32.41 2014-11-15 23:29:54.000 319 33507.73 569.87 2272.41 32.41 2014-11-15 23:29:55.000 319 33507.69 569.86 2272.32 32.40 2014-11-15 23:29:56.000 319 33507.74 569.82 2272.47 32.41 2014-11-15 23:29:57.000 319 33507.62 569.83 2272.34 32.40 2014-11-15 23:29:58.000 319 33507.60 569.78 2272.41 32.41 2014-11-15 23:29:59.000 319 33507.65 569.79 2272.39 32.40 2014-11-15 23:30:00.000 319 33507.75 569.77 2272.42 32.41 2014-11-15 23:30:01.000 319 33507.83 569.76 2272.43 32.40 2014-11-15 23:30:02.000 319 33507.60 569.72 2272.39 32.40 2014-11-15 23:30:03.000 319 33507.70 569.75 2272.38 32.40 2014-11-15 23:30:04.000 319 33507.75 569.70 2272.36 32.41 2014-11-15 23:30:05.000 319 33507.72 569.68 2272.44 32.41 2014-11-15 23:30:06.000 319 33507.77 569.68 2272.38 32.40 2014-11-15 23:30:07.000 319 33507.79 569.68 2272.36 32.41 2014-11-15 23:30:08.000 319 33507.69 569.64 2272.39 32.41 2014-11-15 23:30:09.000 319 33507.67 569.66 2272.45 32.41 2014-11-15 23:30:10.000 319 33507.72 569.64 2272.45 32.41 2014-11-15 23:30:11.000 319 33507.68 569.61 2272.45 32.41 2014-11-15 23:30:12.000 319 33507.70 569.61 2272.49 32.41 2014-11-15 23:30:13.000 319 33507.66 569.58 2272.45 32.41 2014-11-15 23:30:14.000 319 33507.66 569.55 2272.44 32.41 2014-11-15 23:30:15.000 319 33507.73 569.59 2272.38 32.41 2014-11-15 23:30:16.000 319 33507.60 569.56 2272.51 32.41 2014-11-15 23:30:17.000 319 33507.63 569.54 2272.48 32.41 2014-11-15 23:30:18.000 319 33507.60 569.51 2272.49 32.41 2014-11-15 23:30:19.000 319 33507.58 569.48 2272.47 32.41 2014-11-15 23:30:20.000 319 33507.51 569.53 2272.50 32.40 2014-11-15 23:30:21.000 319 33507.51 569.48 2272.49 32.41 2014-11-15 23:30:22.000 319 33507.48 569.46 2272.47 32.41 2014-11-15 23:30:23.000 319 33507.53 569.41 2272.48 32.40 2014-11-15 23:30:24.000 319 33507.56 569.46 2272.45 32.40 2014-11-15 23:30:25.000 319 33507.46 569.42 2272.38 32.40 2014-11-15 23:30:26.000 319 33507.51 569.42 2272.34 32.40 2014-11-15 23:30:27.000 319 33507.45 569.37 2272.47 32.40 2014-11-15 23:30:28.000 319 33507.51 569.37 2272.47 32.40 2014-11-15 23:30:29.000 319 33507.46 569.36 2272.40 32.40 2014-11-15 23:30:30.000 319 33507.44 569.34 2272.46 32.40 2014-11-15 23:30:30.000 319 33507.40 569.32 2272.39 32.40 2014-11-15 23:30:32.000 319 33507.42 569.27 2272.46 32.40 2014-11-15 23:30:33.000 319 33507.38 569.29 2272.41 32.41 2014-11-15 23:30:34.000 319 33507.40 569.27 2272.49 32.41 2014-11-15 23:30:35.000 319 33507.48 569.25 2272.51 32.40 2014-11-15 23:30:36.000 319 33507.41 569.21 2272.48 32.40 2014-11-15 23:30:37.000 319 33507.42 569.21 2272.51 32.41 2014-11-15 23:30:38.000 319 33507.42 569.18 2272.48 32.40 2014-11-15 23:30:39.000 319 33507.56 569.18 2272.56 32.40 2014-11-15 23:30:40.000 319 33507.39 569.14 2272.56 32.40 2014-11-15 23:30:41.000 319 33507.39 569.14 2272.45 32.40 2014-11-15 23:30:42.000 319 33507.36 569.11 2272.57 32.41 2014-11-15 23:30:43.000 319 33507.38 569.11 2272.52 32.40 2014-11-15 23:30:43.000 319 33507.39 569.04 2272.48 32.41 2014-11-15 23:30:45.000 319 33507.43 569.05 2272.44 32.40 2014-11-15 23:30:46.000 319 33507.41 568.99 2272.50 32.41 2014-11-15 23:30:47.000 319 33507.36 569.02 2272.52 32.41 2014-11-15 23:30:48.000 319 33507.42 568.98 2272.45 32.40 2014-11-15 23:30:49.000 319 33507.46 568.96 2272.51 32.41 2014-11-15 23:30:50.000 319 33507.28 568.91 2272.55 32.40 2014-11-15 23:30:51.000 319 33507.42 568.96 2272.51 32.40 2014-11-15 23:30:52.000 319 33507.36 568.93 2272.46 32.40 2014-11-15 23:30:53.000 319 33507.29 568.93 2272.46 32.40 2014-11-15 23:30:54.000 319 33507.29 568.86 2272.56 32.40 2014-11-15 23:30:55.000 319 33507.28 568.89 2272.55 32.40 2014-11-15 23:30:56.000 319 33507.27 568.85 2272.55 32.40 2014-11-15 23:30:57.000 319 33507.28 568.83 2272.47 32.40 2014-11-15 23:30:58.000 319 33507.18 568.85 2272.47 32.40 2014-11-15 23:30:59.000 319 33507.21 568.77 2272.47 32.40 2014-11-15 23:31:00.000 319 33507.16 568.81 2272.48 32.41 2014-11-15 23:31:01.000 319 33507.26 568.79 2272.41 32.41 2014-11-15 23:31:02.000 319 33507.14 568.75 2272.54 32.41 2014-11-15 23:31:03.000 319 33507.16 568.76 2272.47 32.41 2014-11-15 23:31:04.000 319 33507.15 568.73 2272.50 32.41 2014-11-15 23:31:05.000 319 33507.23 568.74 2272.49 32.41 2014-11-15 23:31:06.000 319 33507.17 568.74 2272.48 32.41 2014-11-15 23:31:07.000 319 33507.12 568.69 2272.61 32.41 2014-11-15 23:31:08.000 319 33507.17 568.70 2272.46 32.41 2014-11-15 23:31:09.000 319 33507.16 568.63 2272.48 32.41 2014-11-15 23:31:10.000 319 33507.18 568.66 2272.45 32.40 2014-11-15 23:31:11.000 319 33507.23 568.62 2272.57 32.41 2014-11-15 23:31:12.000 319 33507.09 568.59 2272.57 32.41 2014-11-15 23:31:13.000 319 33507.17 568.60 2272.58 32.41 2014-11-15 23:31:14.000 319 33507.17 568.59 2272.46 32.41 2014-11-15 23:31:15.000 319 33506.98 568.60 2272.49 32.41 2014-11-15 23:31:16.000 319 33507.08 568.57 2272.45 32.41 2014-11-15 23:31:17.000 319 33507.09 568.51 2272.48 32.41 2014-11-15 23:31:18.000 319 33507.07 568.53 2272.51 32.41 2014-11-15 23:31:19.000 319 33507.03 568.50 2272.49 32.41 2014-11-15 23:31:20.000 319 33507.20 568.48 2272.47 32.41 2014-11-15 23:31:21.000 319 33507.09 568.48 2272.49 32.41 2014-11-15 23:31:22.000 319 33507.02 568.45 2272.52 32.41 2014-11-15 23:31:23.000 319 33507.07 568.43 2272.46 32.41 2014-11-15 23:31:24.000 319 33507.00 568.42 2272.55 32.41 2014-11-15 23:31:24.000 319 33506.96 568.38 2272.47 32.41 2014-11-15 23:31:26.000 319 33507.11 568.36 2272.50 32.41 2014-11-15 23:31:27.000 319 33506.90 568.38 2272.50 32.41 2014-11-15 23:31:28.000 319 33506.95 568.37 2272.46 32.41 2014-11-15 23:31:29.000 319 33506.95 568.33 2272.48 32.41 2014-11-15 23:31:30.000 319 33506.90 568.31 2272.60 32.41 2014-11-15 23:31:31.000 319 33506.79 568.35 2272.62 32.41 2014-11-15 23:31:32.000 319 33506.89 568.29 2272.54 32.41 2014-11-15 23:31:33.000 319 33506.93 568.26 2272.66 32.41 2014-11-15 23:31:34.000 319 33506.86 568.26 2272.61 32.41 2014-11-15 23:31:35.000 319 33506.81 568.31 2272.60 32.41 2014-11-15 23:31:36.000 319 33506.81 568.27 2272.57 32.41 2014-11-15 23:31:37.000 319 33506.83 568.29 2272.55 32.41 2014-11-15 23:31:37.000 319 33506.67 568.25 2272.56 32.41 2014-11-15 23:31:39.000 319 33506.79 568.22 2272.56 32.41 2014-11-15 23:31:40.000 319 33506.86 568.21 2272.57 32.41 2014-11-15 23:31:41.000 319 33506.79 568.21 2272.57 32.41 2014-11-15 23:31:42.000 319 33506.77 568.17 2272.55 32.40 2014-11-15 23:31:43.000 319 33506.73 568.16 2272.60 32.41 2014-11-15 23:31:44.000 319 33506.76 568.13 2272.52 32.41 2014-11-15 23:31:45.000 319 33506.83 568.10 2272.52 32.40 2014-11-15 23:31:46.000 319 33506.82 568.10 2272.59 32.41 2014-11-15 23:31:47.000 319 33506.81 568.07 2272.58 32.40 2014-11-15 23:31:48.000 319 33506.86 568.07 2272.55 32.41 2014-11-15 23:31:49.000 319 33506.90 568.02 2272.57 32.40 2014-11-15 23:31:50.000 319 33506.88 567.98 2272.54 32.40 2014-11-15 23:31:51.000 319 33506.87 567.96 2272.61 32.41 2014-11-15 23:31:52.000 319 33506.85 567.92 2272.60 32.41 2014-11-15 23:31:53.000 319 33506.87 567.95 2272.55 32.40 2014-11-15 23:31:54.000 319 33506.90 567.90 2272.57 32.41 2014-11-15 23:31:55.000 319 33506.92 567.88 2272.59 32.41 2014-11-15 23:31:56.000 319 33506.82 567.91 2272.52 32.41 2014-11-15 23:31:57.000 319 33506.86 567.87 2272.61 32.41 2014-11-15 23:31:58.000 319 33506.88 567.86 2272.58 32.41 2014-11-15 23:31:59.000 319 33506.82 567.86 2272.58 32.41 2014-11-15 23:32:00.000 319 33506.82 567.88 2272.55 32.40 2014-11-15 23:32:01.000 319 33506.77 567.83 2272.58 32.40 2014-11-15 23:32:02.000 319 33506.78 567.89 2272.60 32.40 2014-11-15 23:32:03.000 319 33506.77 567.83 2272.56 32.41 2014-11-15 23:32:04.000 319 33506.77 567.82 2272.60 32.41 2014-11-15 23:32:05.000 319 33506.82 567.82 2272.58 32.40 2014-11-15 23:32:06.000 319 33506.80 567.78 2272.55 32.40 2014-11-15 23:32:07.000 319 33506.75 567.81 2272.49 32.41 2014-11-15 23:32:08.000 319 33506.75 567.79 2272.49 32.41 2014-11-15 23:32:09.000 319 33506.74 567.74 2272.61 32.41 2014-11-15 23:32:10.000 319 33506.74 567.76 2272.54 32.41 2014-11-15 23:32:11.000 319 33506.68 567.75 2272.51 32.41 2014-11-15 23:32:12.000 319 33506.68 567.71 2272.54 32.41 2014-11-15 23:32:13.000 319 33506.59 567.74 2272.51 32.40 2014-11-15 23:32:14.000 319 33506.66 567.70 2272.57 32.41 2014-11-15 23:32:15.000 319 33506.70 567.71 2272.51 32.41 2014-11-15 23:32:16.000 319 33506.60 567.67 2272.58 32.41 2014-11-15 23:32:17.000 319 33506.59 567.69 2272.55 32.40 2014-11-15 23:32:18.000 319 33506.59 567.67 2272.58 32.41 2014-11-15 23:32:18.000 319 33506.48 567.62 2272.64 32.40 2014-11-15 23:32:20.000 319 33506.61 567.62 2272.60 32.41 2014-11-15 23:32:21.000 319 33506.57 567.60 2272.66 32.41 2014-11-15 23:32:22.000 319 33506.60 567.61 2272.63 32.41 2014-11-15 23:32:23.000 319 33506.60 567.55 2272.64 32.41 2014-11-15 23:32:24.000 319 33506.52 567.56 2272.66 32.41 2014-11-15 23:32:25.000 319 33506.50 567.57 2272.65 32.41 2014-11-15 23:32:26.000 319 33506.51 567.49 2272.60 32.41 2014-11-15 23:32:27.000 319 33506.46 567.48 2272.60 32.41 2014-11-15 23:32:28.000 319 33506.54 567.47 2272.61 32.41 2014-11-15 23:32:29.000 319 33506.42 567.45 2272.54 32.41 2014-11-15 23:32:30.000 319 33506.49 567.48 2272.61 32.41 2014-11-15 23:32:31.000 319 33506.42 567.49 2272.60 32.41 2014-11-15 23:32:31.000 319 33506.50 567.46 2272.56 32.41 2014-11-15 23:32:33.000 319 33506.37 567.43 2272.55 32.41 2014-11-15 23:32:34.000 319 33506.45 567.41 2272.61 32.41 2014-11-15 23:32:35.000 319 33506.42 567.39 2272.58 32.41 2014-11-15 23:32:36.000 319 33506.29 567.34 2272.52 32.41 2014-11-15 23:32:37.000 319 33506.37 567.35 2272.64 32.41 2014-11-15 23:32:38.000 319 33506.12 567.35 2272.62 32.41 2014-11-15 23:32:39.000 319 33506.33 567.30 2272.62 32.41 2014-11-15 23:32:40.000 319 33506.25 567.26 2272.61 32.41 2014-11-15 23:32:41.000 319 33506.16 567.29 2272.67 32.41 2014-11-15 23:32:42.000 319 33506.32 567.27 2272.55 32.41 2014-11-15 23:32:43.000 319 33506.24 567.24 2272.59 32.41 2014-11-15 23:32:44.000 319 33506.27 567.24 2272.64 32.41 2014-11-15 23:32:45.000 319 33506.14 567.28 2272.67 32.41 2014-11-15 23:32:46.000 319 33506.10 567.24 2272.64 32.41 2014-11-15 23:32:47.000 319 33506.07 567.25 2272.67 32.41 2014-11-15 23:32:48.000 319 33506.11 567.16 2272.58 32.41 2014-11-15 23:32:49.000 319 33506.04 567.17 2272.68 32.41 2014-11-15 23:32:50.000 319 33506.02 567.16 2272.64 32.41 2014-11-15 23:32:51.000 319 33506.06 567.12 2272.70 32.41 2014-11-15 23:32:52.000 319 33506.02 567.11 2272.72 32.41 2014-11-15 23:32:53.000 319 33506.03 567.11 2272.67 32.41 2014-11-15 23:32:54.000 319 33506.00 567.09 2272.64 32.41 2014-11-15 23:32:55.000 319 33506.02 567.07 2272.67 32.41 2014-11-15 23:32:56.000 319 33505.94 567.05 2272.68 32.41 2014-11-15 23:32:57.000 319 33506.00 567.06 2272.62 32.41 2014-11-15 23:32:58.000 319 33505.89 567.02 2272.64 32.41 2014-11-15 23:32:59.000 319 33505.93 567.04 2272.61 32.41 2014-11-15 23:33:00.000 319 33505.96 567.00 2272.61 32.41 2014-11-15 23:33:01.000 319 33505.93 567.00 2272.66 32.41 2014-11-15 23:33:02.000 319 33505.99 566.96 2272.63 32.41 2014-11-15 23:33:03.000 319 33506.05 566.94 2272.75 32.41 2014-11-15 23:33:04.000 319 33506.04 566.89 2272.67 32.41 2014-11-15 23:33:05.000 319 33505.92 566.94 2272.54 32.41 2014-11-15 23:33:06.000 319 33505.93 566.91 2272.76 32.41 2014-11-15 23:33:07.000 319 33505.83 566.90 2272.60 32.41 2014-11-15 23:33:08.000 319 33505.96 566.88 2272.74 32.41 2014-11-15 23:33:09.000 319 33505.98 566.87 2272.62 32.41 2014-11-15 23:33:10.000 319 33506.05 566.86 2272.68 32.41 2014-11-15 23:33:11.000 319 33506.05 566.84 2272.64 32.41 2014-11-15 23:33:12.000 319 33506.09 566.81 2272.72 32.41 2014-11-15 23:33:12.000 319 33506.10 566.84 2272.67 32.41 2014-11-15 23:33:14.000 319 33506.07 566.81 2272.70 32.41 2014-11-15 23:33:15.000 319 33506.10 566.78 2272.73 32.41 2014-11-15 23:33:16.000 319 33506.16 566.79 2272.67 32.41 2014-11-15 23:33:17.000 319 33506.15 566.75 2272.64 32.41 2014-11-15 23:33:18.000 319 33506.20 566.73 2272.64 32.41 2014-11-15 23:33:19.000 319 33506.17 566.74 2272.68 32.41 2014-11-15 23:33:20.000 319 33506.24 566.81 2272.66 32.41 2014-11-15 23:33:21.000 319 33506.34 566.75 2272.71 32.41 2014-11-15 23:33:22.000 319 33506.32 566.75 2272.62 32.41 2014-11-15 23:33:23.000 319 33506.28 566.77 2272.64 32.41 2014-11-15 23:33:24.000 319 33506.35 566.75 2272.61 32.41 2014-11-15 23:33:25.000 319 33506.30 566.77 2272.58 32.41 2014-11-15 23:33:25.000 319 33506.39 566.76 2272.62 32.41 2014-11-15 23:33:27.000 319 33506.40 566.74 2272.56 32.41 2014-11-15 23:33:28.000 319 33506.41 566.72 2272.52 32.41 2014-11-15 23:33:29.000 319 33506.44 566.72 2272.56 32.41 2014-11-15 23:33:30.000 319 33506.43 566.68 2272.57 32.41 2014-11-15 23:33:31.000 319 33506.43 566.71 2272.62 32.41 2014-11-15 23:33:32.000 319 33506.40 566.72 2272.49 32.41 2014-11-15 23:33:33.000 319 33506.49 566.69 2272.55 32.41 2014-11-15 23:33:34.000 319 33506.33 566.68 2272.50 32.41 2014-11-15 23:33:35.000 319 33506.39 566.69 2272.47 32.41 2014-11-15 23:33:36.000 319 33506.42 566.69 2272.49 32.41 2014-11-15 23:33:37.000 319 33506.42 566.67 2272.44 32.41 2014-11-15 23:33:38.000 319 33506.40 566.64 2272.39 32.41 2014-11-15 23:33:39.000 319 33506.47 566.66 2272.51 32.41 2014-11-15 23:33:40.000 319 33506.43 566.64 2272.47 32.41 2014-11-15 23:33:41.000 319 33506.44 566.64 2272.53 32.41 2014-11-15 23:33:42.000 319 33506.54 566.62 2272.46 32.41 2014-11-15 23:33:43.000 319 33506.43 566.63 2272.49 32.41 2014-11-15 23:33:44.000 319 33506.44 566.57 2272.45 32.41 2014-11-15 23:33:45.000 319 33506.40 566.54 2272.46 32.41 2014-11-15 23:33:46.000 319 33506.40 566.55 2272.51 32.41 2014-11-15 23:33:47.000 319 33506.43 566.54 2272.46 32.41 2014-11-15 23:33:48.000 319 33506.46 566.51 2272.55 32.41 2014-11-15 23:33:49.000 319 33506.37 566.49 2272.52 32.41 2014-11-15 23:33:50.000 319 33506.55 566.50 2272.57 32.41 2014-11-15 23:33:51.000 319 33506.33 566.43 2272.52 32.41 2014-11-15 23:33:52.000 319 33506.48 566.42 2272.52 32.41 2014-11-15 23:33:53.000 319 33506.51 566.47 2272.42 32.41 2014-11-15 23:33:54.000 319 33506.45 566.38 2272.48 32.41 2014-11-15 23:33:55.000 319 33506.45 566.38 2272.43 32.41 2014-11-15 23:33:56.000 319 33506.55 566.35 2272.45 32.41 2014-11-15 23:33:57.000 319 33506.45 566.36 2272.54 32.41 2014-11-15 23:33:58.000 319 33506.50 566.32 2272.54 32.41 2014-11-15 23:33:59.000 319 33506.60 566.25 2272.54 32.41 2014-11-15 23:34:00.000 319 33506.55 566.27 2272.54 32.41 2014-11-15 23:34:01.000 319 33506.40 566.23 2272.43 32.41 2014-11-15 23:34:02.000 319 33506.51 566.21 2272.38 32.41 2014-11-15 23:34:03.000 319 33506.46 566.19 2272.33 32.41 2014-11-15 23:34:04.000 319 33506.53 566.15 2272.41 32.41 2014-11-15 23:34:05.000 319 33506.45 566.20 2272.43 32.41 2014-11-15 23:34:06.000 319 33506.51 566.15 2272.52 32.41 2014-11-15 23:34:06.000 319 33506.53 566.12 2272.41 32.41 2014-11-15 23:34:08.000 319 33506.46 566.14 2272.39 32.41 2014-11-15 23:34:09.000 319 33506.45 566.10 2272.39 32.41 2014-11-15 23:34:10.000 319 33506.45 566.14 2272.39 32.41 2014-11-15 23:34:11.000 319 33506.46 566.11 2272.38 32.41 2014-11-15 23:34:12.000 319 33506.53 566.10 2272.38 32.41 2014-11-15 23:34:13.000 319 33506.48 566.10 2272.38 32.41 2014-11-15 23:34:14.000 319 33506.39 566.09 2272.40 32.41 2014-11-15 23:34:15.000 319 33506.48 566.03 2272.39 32.41 2014-11-15 23:34:16.000 319 33506.45 566.04 2272.38 32.41 2014-11-15 23:34:17.000 319 33506.47 565.97 2272.36 32.41 2014-11-15 23:34:18.000 319 33506.41 565.96 2272.29 32.41 2014-11-15 23:34:19.000 319 33506.41 565.98 2272.39 32.41 2014-11-15 23:34:19.000 319 33506.41 565.94 2272.29 32.41 2014-11-15 23:34:21.000 319 33506.40 565.92 2272.27 32.41 2014-11-15 23:34:22.000 319 33506.39 565.97 2272.31 32.41 2014-11-15 23:34:23.000 319 33506.47 565.93 2272.34 32.41 2014-11-15 23:34:24.000 319 33506.32 565.93 2272.34 32.41 2014-11-15 23:34:25.000 319 33506.39 565.89 2272.36 32.41 2014-11-15 23:34:26.000 319 33506.35 565.93 2272.42 32.41 2014-11-15 23:34:27.000 319 33506.33 565.83 2272.42 32.41 2014-11-15 23:34:28.000 319 33506.33 565.84 2272.36 32.41 2014-11-15 23:34:29.000 319 33506.29 565.86 2272.33 32.41 2014-11-15 23:34:30.000 319 33506.33 565.83 2272.45 32.41 2014-11-15 23:34:31.000 319 33506.24 565.81 2272.43 32.41 2014-11-15 23:34:32.000 319 33506.27 565.85 2272.29 32.41 2014-11-15 23:34:33.000 319 33506.25 565.86 2272.39 32.41 2014-11-15 23:34:34.000 319 33506.12 565.81 2272.38 32.41 2014-11-15 23:34:35.000 319 33506.17 565.82 2272.39 32.41 2014-11-15 23:34:36.000 319 33506.11 565.78 2272.41 32.41 2014-11-15 23:34:37.000 319 33506.07 565.80 2272.34 32.41 2014-11-15 23:34:38.000 319 33506.23 565.78 2272.43 32.41 2014-11-15 23:34:39.000 319 33505.99 565.82 2272.30 32.41 2014-11-15 23:34:40.000 319 33506.11 565.78 2272.34 32.41 2014-11-15 23:34:41.000 319 33506.05 565.79 2272.37 32.41 2014-11-15 23:34:42.000 319 33506.04 565.77 2272.42 32.41 2014-11-15 23:34:43.000 319 33505.98 565.82 2272.39 32.41 2014-11-15 23:34:44.000 319 33506.07 565.78 2272.50 32.41 2014-11-15 23:34:45.000 319 33506.00 565.79 2272.41 32.41 2014-11-15 23:34:46.000 319 33505.95 565.78 2272.45 32.41 2014-11-15 23:34:47.000 319 33505.90 565.79 2272.46 32.41 2014-11-15 23:34:48.000 319 33505.95 565.79 2272.42 32.41 2014-11-15 23:34:49.000 319 33505.86 565.79 2272.50 32.41 2014-11-15 23:34:50.000 319 33505.83 565.78 2272.40 32.41 2014-11-15 23:34:51.000 319 33505.98 565.77 2272.46 32.41 2014-11-15 23:34:52.000 319 33505.84 565.78 2272.49 32.41 2014-11-15 23:34:53.000 319 33505.87 565.79 2272.51 32.41 2014-11-15 23:34:54.000 319 33505.84 565.76 2272.43 32.41 2014-11-15 23:34:55.000 319 33505.76 565.73 2272.45 32.41 2014-11-15 23:34:56.000 319 33505.87 565.70 2272.45 32.41 2014-11-15 23:34:57.000 319 33505.83 565.77 2272.49 32.41 2014-11-15 23:34:58.000 319 33505.85 565.74 2272.45 32.41 2014-11-15 23:34:59.000 319 33505.77 565.71 2272.52 32.41 2014-11-15 23:35:00.000 319 33505.77 565.71 2272.53 32.41 2014-11-15 23:35:00.000 319 33505.86 565.73 2272.51 32.41 2014-11-15 23:35:02.000 319 33505.75 565.71 2272.51 32.41 2014-11-15 23:35:03.000 319 33505.79 565.67 2272.53 32.41 2014-11-15 23:35:04.000 319 33505.84 565.65 2272.57 32.41 2014-11-15 23:35:05.000 319 33505.83 565.67 2272.57 32.41 2014-11-15 23:35:06.000 319 33505.76 565.65 2272.57 32.41 2014-11-15 23:35:07.000 319 33505.75 565.63 2272.50 32.41 2014-11-15 23:35:08.000 319 33505.75 565.68 2272.50 32.41 2014-11-15 23:35:09.000 319 33505.82 565.62 2272.58 32.41 2014-11-15 23:35:10.000 319 33505.71 565.57 2272.55 32.41 2014-11-15 23:35:11.000 319 33505.77 565.64 2272.51 32.41 2014-11-15 23:35:12.000 319 33505.78 565.59 2272.56 32.41 2014-11-15 23:35:13.000 319 33505.86 565.59 2272.55 32.41 2014-11-15 23:35:13.000 319 33505.79 565.59 2272.61 32.41 2014-11-15 23:35:15.000 319 33505.76 565.47 2272.46 32.41 2014-11-15 23:35:16.000 319 33505.75 565.49 2272.49 32.41 2014-11-15 23:35:17.000 319 33505.80 565.52 2272.47 32.41 2014-11-15 23:35:18.000 319 33505.80 565.50 2272.54 32.41 2014-11-15 23:35:19.000 319 33505.85 565.45 2272.57 32.41 2014-11-15 23:35:20.000 319 33505.82 565.46 2272.57 32.41 2014-11-15 23:35:21.000 319 33505.74 565.44 2272.57 32.41 2014-11-15 23:35:22.000 319 33505.82 565.43 2272.59 32.41 2014-11-15 23:35:23.000 319 33505.71 565.40 2272.55 32.41 2014-11-15 23:35:24.000 319 33505.79 565.39 2272.49 32.41 2014-11-15 23:35:25.000 319 33505.84 565.37 2272.56 32.41 2014-11-15 23:35:26.000 319 33505.77 565.38 2272.49 32.41 2014-11-15 23:35:27.000 319 33505.80 565.35 2272.48 32.41 2014-11-15 23:35:28.000 319 33505.86 565.29 2272.41 32.41 2014-11-15 23:35:29.000 319 33505.89 565.29 2272.50 32.41 2014-11-15 23:35:30.000 319 33505.88 565.29 2272.58 32.41 2014-11-15 23:35:31.000 319 33505.74 565.26 2272.52 32.41 2014-11-15 23:35:32.000 319 33505.86 565.25 2272.52 32.41 2014-11-15 23:35:33.000 319 33505.74 565.22 2272.42 32.41 2014-11-15 23:35:34.000 319 33505.77 565.18 2272.40 32.41 2014-11-15 23:35:35.000 319 33505.74 565.17 2272.48 32.41 2014-11-15 23:35:36.000 319 33505.71 565.14 2272.55 32.41 2014-11-15 23:35:37.000 319 33505.72 565.12 2272.52 32.41 2014-11-15 23:35:38.000 319 33505.74 565.10 2272.50 32.41 2014-11-15 23:35:39.000 319 33505.78 565.05 2272.48 32.41 2014-11-15 23:35:40.000 319 33505.71 565.03 2272.52 32.41 2014-11-15 23:35:41.000 319 33505.68 565.06 2272.53 32.41 2014-11-15 23:35:42.000 319 33505.71 565.03 2272.55 32.41 2014-11-15 23:35:43.000 319 33505.64 565.05 2272.54 32.41 2014-11-15 23:35:44.000 319 33505.72 565.00 2272.51 32.41 2014-11-15 23:35:45.000 319 33505.68 564.95 2272.49 32.41 2014-11-15 23:35:46.000 319 33505.67 564.93 2272.51 32.41 2014-11-15 23:35:47.000 319 33505.61 564.96 2272.48 32.41 2014-11-15 23:35:48.000 319 33505.68 564.94 2272.43 32.41 2014-11-15 23:35:49.000 319 33505.61 564.93 2272.48 32.41 2014-11-15 23:35:50.000 319 33505.65 564.85 2272.48 32.41 2014-11-15 23:35:51.000 319 33505.60 564.87 2272.40 32.41 2014-11-15 23:35:52.000 319 33505.55 564.84 2272.46 32.41 2014-11-15 23:35:53.000 319 33505.55 564.84 2272.45 32.41 2014-11-15 23:35:54.000 319 33505.56 564.86 2272.48 32.41 2014-11-15 23:35:54.000 319 33505.53 564.81 2272.48 32.41 2014-11-15 23:35:56.000 319 33505.59 564.83 2272.41 32.41 2014-11-15 23:35:57.000 319 33505.48 564.78 2272.54 32.41 2014-11-15 23:35:58.000 319 33505.47 564.81 2272.51 32.41 2014-11-15 23:35:59.000 319 33505.52 564.80 2272.43 32.41 2014-11-15 23:36:00.000 319 33505.58 564.78 2272.44 32.41 2014-11-15 23:36:01.000 319 33505.43 564.78 2272.36 32.41 2014-11-15 23:36:02.000 319 33505.47 564.75 2272.43 32.41 2014-11-15 23:36:03.000 319 33505.44 564.73 2272.49 32.41 2014-11-15 23:36:04.000 319 33505.39 564.72 2272.42 32.41 2014-11-15 23:36:05.000 319 33505.45 564.72 2272.43 32.41 2014-11-15 23:36:06.000 319 33505.44 564.72 2272.41 32.41 2014-11-15 23:36:07.000 319 33505.44 564.71 2272.41 32.41 2014-11-15 23:36:07.000 319 33505.34 564.73 2272.51 32.41 2014-11-15 23:36:09.000 319 33505.42 564.70 2272.45 32.41 2014-11-15 23:36:10.000 319 33505.39 564.66 2272.51 32.41 2014-11-15 23:36:11.000 319 33505.43 564.69 2272.51 32.41 2014-11-15 23:36:12.000 319 33505.34 564.69 2272.51 32.41 2014-11-15 23:36:13.000 319 33505.23 564.69 2272.44 32.41 2014-11-15 23:36:14.000 319 33505.28 564.67 2272.49 32.41 2014-11-15 23:36:15.000 319 33505.34 564.65 2272.43 32.41 2014-11-15 23:36:16.000 319 33505.32 564.67 2272.44 32.41 2014-11-15 23:36:17.000 319 33505.28 564.68 2272.44 32.41 2014-11-15 23:36:18.000 319 33505.24 564.66 2272.46 32.41 2014-11-15 23:36:19.000 319 33505.21 564.65 2272.50 32.41 2014-11-15 23:36:20.000 319 33505.24 564.63 2272.38 32.41 2014-11-15 23:36:21.000 319 33505.15 564.67 2272.45 32.41 2014-11-15 23:36:22.000 319 33505.18 564.61 2272.40 32.41 2014-11-15 23:36:23.000 319 33505.19 564.58 2272.45 32.41 2014-11-15 23:36:24.000 319 33505.16 564.58 2272.52 32.41 2014-11-15 23:36:25.000 319 33505.12 564.54 2272.42 32.41 2014-11-15 23:36:26.000 319 33505.15 564.54 2272.48 32.41 2014-11-15 23:36:27.000 319 33505.18 564.52 2272.50 32.41 2014-11-15 23:36:28.000 319 33505.14 564.52 2272.49 32.41 2014-11-15 23:36:29.000 319 33505.13 564.50 2272.41 32.41 2014-11-15 23:36:30.000 319 33505.08 564.53 2272.45 32.41 2014-11-15 23:36:31.000 319 33505.08 564.51 2272.54 32.41 2014-11-15 23:36:32.000 319 33505.15 564.48 2272.42 32.41 2014-11-15 23:36:33.000 319 33505.09 564.48 2272.57 32.41 2014-11-15 23:36:34.000 319 33505.08 564.49 2272.48 32.41 2014-11-15 23:36:35.000 319 33505.11 564.46 2272.48 32.41 2014-11-15 23:36:36.000 319 33505.02 564.42 2272.54 32.41 2014-11-15 23:36:37.000 319 33505.13 564.39 2272.49 32.41 2014-11-15 23:36:38.000 319 33505.03 564.40 2272.58 32.41 2014-11-15 23:36:39.000 319 33505.15 564.39 2272.49 32.41 2014-11-15 23:36:40.000 319 33505.10 564.38 2272.48 32.41 2014-11-15 23:36:41.000 319 33505.14 564.43 2272.49 32.41 2014-11-15 23:36:42.000 319 33505.03 564.38 2272.45 32.41 2014-11-15 23:36:43.000 319 33505.05 564.35 2272.57 32.41 2014-11-15 23:36:44.000 319 33505.01 564.36 2272.47 32.41 2014-11-15 23:36:45.000 319 33505.17 564.32 2272.43 32.41 2014-11-15 23:36:46.000 319 33505.14 564.33 2272.45 32.41 2014-11-15 23:36:47.000 319 33505.08 564.33 2272.48 32.41 2014-11-15 23:36:48.000 319 33505.02 564.32 2272.49 32.41 2014-11-15 23:36:48.000 319 33505.06 564.30 2272.43 32.41 2014-11-15 23:36:50.000 319 33504.97 564.29 2272.47 32.41 2014-11-15 23:36:51.000 319 33504.98 564.27 2272.50 32.41 2014-11-15 23:36:52.000 319 33504.93 564.27 2272.51 32.41 2014-11-15 23:36:53.000 319 33504.94 564.19 2272.48 32.41 2014-11-15 23:36:54.000 319 33504.98 564.20 2272.53 32.41 2014-11-15 23:36:55.000 319 33504.99 564.24 2272.47 32.41 2014-11-15 23:36:56.000 319 33504.76 564.24 2272.40 32.41 2014-11-15 23:36:57.000 319 33504.99 564.22 2272.54 32.41 2014-11-15 23:36:58.000 319 33504.95 564.22 2272.46 32.41 2014-11-15 23:36:59.000 319 33504.84 564.22 2272.54 32.41 2014-11-15 23:37:00.000 319 33504.87 564.17 2272.59 32.41 2014-11-15 23:37:01.000 319 33504.91 564.17 2272.39 32.41 2014-11-15 23:37:01.000 319 33504.75 564.21 2272.50 32.41 2014-11-15 23:37:03.000 319 33504.82 564.13 2272.47 32.41 2014-11-15 23:37:04.000 319 33504.77 564.11 2272.45 32.41 2014-11-15 23:37:05.000 319 33504.77 564.13 2272.55 32.41 2014-11-15 23:37:06.000 319 33504.89 564.08 2272.48 32.41 2014-11-15 23:37:07.000 319 33504.91 564.10 2272.53 32.41 2014-11-15 23:37:08.000 319 33504.81 564.13 2272.51 32.41 2014-11-15 23:37:09.000 319 33504.82 564.03 2272.48 32.41 2014-11-15 23:37:10.000 319 33504.74 564.06 2272.45 32.41 2014-11-15 23:37:11.000 319 33504.79 564.08 2272.50 32.41 2014-11-15 23:37:12.000 319 33504.89 564.02 2272.51 32.41 2014-11-15 23:37:13.000 319 33504.95 564.01 2272.43 32.41 2014-11-15 23:37:14.000 319 33504.72 563.97 2272.42 32.41 2014-11-15 23:37:15.000 319 33504.79 564.02 2272.47 32.41 2014-11-15 23:37:16.000 319 33504.68 564.04 2272.43 32.41 2014-11-15 23:37:17.000 319 33504.70 563.99 2272.53 32.41 2014-11-15 23:37:18.000 319 33504.72 563.99 2272.43 32.41 2014-11-15 23:37:19.000 319 33504.78 563.96 2272.47 32.41 2014-11-15 23:37:20.000 319 33504.72 563.97 2272.50 32.41 2014-11-15 23:37:21.000 319 33504.69 563.94 2272.52 32.41 2014-11-15 23:37:22.000 319 33504.72 563.93 2272.55 32.41 2014-11-15 23:37:23.000 319 33504.77 563.90 2272.46 32.41 2014-11-15 23:37:24.000 319 33504.65 563.91 2272.42 32.41 2014-11-15 23:37:25.000 319 33504.68 563.90 2272.49 32.41 2014-11-15 23:37:26.000 319 33504.78 563.90 2272.52 32.41 2014-11-15 23:37:27.000 319 33504.74 563.88 2272.54 32.41 2014-11-15 23:37:28.000 319 33504.72 563.87 2272.47 32.41 2014-11-15 23:37:29.000 319 33504.71 563.90 2272.51 32.41 2014-11-15 23:37:30.000 319 33504.68 563.88 2272.49 32.41 2014-11-15 23:37:31.000 319 33504.74 563.86 2272.56 32.41 2014-11-15 23:37:32.000 319 33504.69 563.91 2272.49 32.41 2014-11-15 23:37:33.000 319 33504.53 563.86 2272.47 32.41 2014-11-15 23:37:34.000 319 33504.59 563.82 2272.48 32.41 2014-11-15 23:37:35.000 319 33504.68 563.88 2272.41 32.41 2014-11-15 23:37:36.000 319 33504.61 563.83 2272.50 32.41 2014-11-15 23:37:37.000 319 33504.62 563.86 2272.47 32.41 2014-11-15 23:37:38.000 319 33504.59 563.80 2272.49 32.41 2014-11-15 23:37:39.000 319 33504.58 563.79 2272.42 32.41 2014-11-15 23:37:40.000 319 33504.64 563.76 2272.47 32.41 2014-11-15 23:37:41.000 319 33504.64 563.81 2272.49 32.41 2014-11-15 23:37:42.000 319 33504.62 563.75 2272.50 32.41 2014-11-15 23:37:42.000 319 33504.52 563.81 2272.43 32.41 2014-11-15 23:37:44.000 319 33504.55 563.79 2272.47 32.41 2014-11-15 23:37:45.000 319 33504.57 563.77 2272.41 32.41 2014-11-15 23:37:46.000 319 33504.44 563.75 2272.46 32.41 2014-11-15 23:37:47.000 319 33504.50 563.80 2272.41 32.41 2014-11-15 23:37:48.000 319 33504.49 563.76 2272.45 32.41 2014-11-15 23:37:49.000 319 33504.41 563.77 2272.49 32.41 2014-11-15 23:37:50.000 319 33504.57 563.78 2272.41 32.41 2014-11-15 23:37:51.000 319 33504.44 563.79 2272.43 32.41 2014-11-15 23:37:52.000 319 33504.41 563.80 2272.48 32.41 2014-11-15 23:37:53.000 319 33504.43 563.74 2272.54 32.41 2014-11-15 23:37:54.000 319 33504.39 563.74 2272.42 32.41 2014-11-15 23:37:55.000 319 33504.50 563.72 2272.47 32.41 2014-11-15 23:37:55.000 319 33504.34 563.73 2272.47 32.41 2014-11-15 23:37:57.000 319 33504.49 563.69 2272.48 32.41 2014-11-15 23:37:58.000 319 33504.38 563.67 2272.48 32.41 2014-11-15 23:37:59.000 319 33504.38 563.67 2272.47 32.41 2014-11-15 23:38:00.000 319 33504.32 563.72 2272.60 32.41 2014-11-15 23:38:01.000 319 33504.33 563.63 2272.54 32.41 2014-11-15 23:38:02.000 319 33504.31 563.64 2272.44 32.41 2014-11-15 23:38:03.000 319 33504.34 563.70 2272.47 32.41 2014-11-15 23:38:04.000 319 33504.34 563.66 2272.47 32.41 2014-11-15 23:38:05.000 319 33504.29 563.65 2272.49 32.41 2014-11-15 23:38:06.000 319 33504.31 563.62 2272.48 32.41 2014-11-15 23:38:07.000 319 33504.25 563.64 2272.54 32.41 2014-11-15 23:38:08.000 319 33504.29 563.64 2272.54 32.41 2014-11-15 23:38:09.000 319 33504.25 563.60 2272.53 32.41 2014-11-15 23:38:10.000 319 33504.34 563.63 2272.52 32.41 2014-11-15 23:38:11.000 319 33504.24 563.65 2272.49 32.41 2014-11-15 23:38:12.000 319 33504.37 563.59 2272.56 32.41 2014-11-15 23:38:13.000 319 33504.34 563.58 2272.50 32.41 2014-11-15 23:38:14.000 319 33504.18 563.56 2272.55 32.41 2014-11-15 23:38:15.000 319 33504.35 563.57 2272.48 32.41 2014-11-15 23:38:16.000 319 33504.22 563.55 2272.45 32.41 2014-11-15 23:38:17.000 319 33504.19 563.51 2272.45 32.41 2014-11-15 23:38:18.000 319 33504.14 563.56 2272.44 32.41 2014-11-15 23:38:19.000 319 33504.19 563.55 2272.54 32.41 2014-11-15 23:38:20.000 319 33504.24 563.49 2272.50 32.41 2014-11-15 23:38:21.000 319 33504.08 563.56 2272.51 32.41 2014-11-15 23:38:22.000 319 33504.07 563.52 2272.53 32.41 2014-11-15 23:38:23.000 319 33504.05 563.54 2272.55 32.41 2014-11-15 23:38:24.000 319 33504.05 563.49 2272.55 32.41 2014-11-15 23:38:25.000 319 33504.09 563.48 2272.47 32.41 2014-11-15 23:38:26.000 319 33504.01 563.51 2272.49 32.41 2014-11-15 23:38:27.000 319 33504.07 563.49 2272.53 32.41 2014-11-15 23:38:28.000 319 33504.07 563.42 2272.57 32.41 2014-11-15 23:38:29.000 319 33504.06 563.43 2272.48 32.41 2014-11-15 23:38:30.000 319 33504.01 563.47 2272.54 32.41 2014-11-15 23:38:31.000 319 33503.96 563.48 2272.51 32.41 2014-11-15 23:38:32.000 319 33503.99 563.47 2272.54 32.41 2014-11-15 23:38:33.000 319 33503.95 563.43 2272.54 32.41 2014-11-15 23:38:34.000 319 33503.96 563.39 2272.57 32.41 2014-11-15 23:38:35.000 319 33503.98 563.40 2272.53 32.41 2014-11-15 23:38:36.000 319 33503.97 563.37 2272.58 32.41 2014-11-15 23:38:36.000 319 33503.90 563.37 2272.51 32.41 2014-11-15 23:38:38.000 319 33503.97 563.36 2272.59 32.41 2014-11-15 23:38:39.000 319 33503.96 563.29 2272.51 32.41 2014-11-15 23:38:40.000 319 33503.88 563.30 2272.58 32.41 2014-11-15 23:38:41.000 319 33503.96 563.29 2272.55 32.41 2014-11-15 23:38:42.000 319 33503.94 563.26 2272.48 32.41 2014-11-15 23:38:43.000 319 33503.97 563.25 2272.53 32.41 2014-11-15 23:38:44.000 319 33503.94 563.27 2272.55 32.41 2014-11-15 23:38:45.000 319 33503.86 563.28 2272.55 32.41 2014-11-15 23:38:46.000 319 33504.00 563.26 2272.48 32.41 2014-11-15 23:38:47.000 319 33503.94 563.23 2272.47 32.41 2014-11-15 23:38:48.000 319 33503.91 563.24 2272.51 32.41 2014-11-15 23:38:49.000 319 33503.99 563.24 2272.54 32.41 2014-11-15 23:38:49.000 319 33503.96 563.21 2272.57 32.41 2014-11-15 23:38:51.000 319 33503.99 563.19 2272.48 32.41 2014-11-15 23:38:52.000 319 33503.96 563.17 2272.54 32.41 2014-11-15 23:38:53.000 319 33503.99 563.18 2272.52 32.41 2014-11-15 23:38:54.000 319 33503.86 563.21 2272.51 32.41 2014-11-15 23:38:55.000 319 33503.90 563.19 2272.55 32.41 2014-11-15 23:38:56.000 319 33503.86 563.20 2272.55 32.41 2014-11-15 23:38:57.000 319 33503.90 563.18 2272.51 32.41 2014-11-15 23:38:58.000 319 33503.78 563.17 2272.57 32.41 2014-11-15 23:38:59.000 319 33503.79 563.15 2272.48 32.41 2014-11-15 23:39:00.000 319 33503.72 563.19 2272.48 32.41 2014-11-15 23:39:01.000 319 33503.79 563.21 2272.54 32.41 2014-11-15 23:39:02.000 319 33503.68 563.13 2272.50 32.41 2014-11-15 23:39:03.000 319 33503.69 563.17 2272.55 32.41 2014-11-15 23:39:04.000 319 33503.76 563.12 2272.53 32.41 2014-11-15 23:39:05.000 319 33503.78 563.14 2272.59 32.41 2014-11-15 23:39:06.000 319 33503.83 563.13 2272.54 32.41 2014-11-15 23:39:07.000 319 33503.71 563.10 2272.52 32.41 2014-11-15 23:39:08.000 319 33503.67 563.10 2272.48 32.41 2014-11-15 23:39:09.000 319 33503.69 563.08 2272.51 32.41 2014-11-15 23:39:10.000 319 33503.67 563.07 2272.52 32.41 2014-11-15 23:39:11.000 319 33503.66 563.04 2272.51 32.41 2014-11-15 23:39:12.000 319 33503.68 563.08 2272.41 32.41 2014-11-15 23:39:13.000 319 33503.69 563.06 2272.49 32.41 2014-11-15 23:39:14.000 319 33503.81 563.05 2272.51 32.41 2014-11-15 23:39:15.000 319 33503.58 563.06 2272.45 32.41 2014-11-15 23:39:16.000 319 33503.53 563.07 2272.51 32.41 2014-11-15 23:39:17.000 319 33503.57 563.07 2272.52 32.41 2014-11-15 23:39:18.000 319 33503.62 563.03 2272.43 32.41 2014-11-15 23:39:19.000 319 33503.64 562.97 2272.52 32.41 2014-11-15 23:39:20.000 319 33503.60 562.99 2272.59 32.41 2014-11-15 23:39:21.000 319 33503.61 562.99 2272.51 32.41 2014-11-15 23:39:22.000 319 33503.61 562.93 2272.52 32.41 2014-11-15 23:39:23.000 319 33503.63 562.93 2272.48 32.41 2014-11-15 23:39:24.000 319 33503.53 562.98 2272.51 32.41 2014-11-15 23:39:25.000 319 33503.63 562.96 2272.52 32.41 2014-11-15 23:39:26.000 319 33503.62 562.92 2272.51 32.41 2014-11-15 23:39:27.000 319 33503.65 562.93 2272.60 32.41 2014-11-15 23:39:28.000 319 33503.53 562.91 2272.46 32.41 2014-11-15 23:39:29.000 319 33503.46 562.90 2272.55 32.41 2014-11-15 23:39:30.000 319 33503.62 562.91 2272.54 32.41 2014-11-15 23:39:30.000 319 33503.53 562.94 2272.48 32.41 2014-11-15 23:39:32.000 319 33503.53 562.92 2272.46 32.41 2014-11-15 23:39:33.000 319 33503.55 562.91 2272.51 32.41 2014-11-15 23:39:34.000 319 33503.56 562.87 2272.55 32.41 2014-11-15 23:39:35.000 319 33503.52 562.90 2272.60 32.41 2014-11-15 23:39:36.000 319 33503.42 562.93 2272.45 32.41 2014-11-15 23:39:37.000 319 33503.40 562.92 2272.49 32.41 2014-11-15 23:39:38.000 319 33503.50 562.90 2272.43 32.41 2014-11-15 23:39:39.000 319 33503.40 562.87 2272.50 32.41 2014-11-15 23:39:40.000 319 33503.46 562.87 2272.43 32.41 2014-11-15 23:39:41.000 319 33503.45 562.86 2272.53 32.41 2014-11-15 23:39:42.000 319 33503.39 562.86 2272.49 32.41 2014-11-15 23:39:43.000 319 33503.41 562.86 2272.62 32.41 2014-11-15 23:39:43.000 319 33503.29 562.81 2272.54 32.41 2014-11-15 23:39:45.000 319 33503.46 562.80 2272.58 32.41 2014-11-15 23:39:46.000 319 33503.32 562.83 2272.45 32.41 2014-11-15 23:39:47.000 319 33503.31 562.84 2272.44 32.41 2014-11-15 23:39:48.000 319 33503.25 562.80 2272.61 32.41 2014-11-15 23:39:49.000 319 33503.32 562.80 2272.47 32.41 2014-11-15 23:39:50.000 319 33503.26 562.78 2272.52 32.41 2014-11-15 23:39:51.000 319 33503.23 562.80 2272.40 32.41 2014-11-15 23:39:52.000 319 33503.33 562.80 2272.55 32.41 2014-11-15 23:39:53.000 319 33503.24 562.78 2272.50 32.41 2014-11-15 23:39:54.000 319 33503.26 562.80 2272.48 32.41 2014-11-15 23:39:55.000 319 33503.35 562.73 2272.55 32.41 2014-11-15 23:39:56.000 319 33503.24 562.74 2272.49 32.41 2014-11-15 23:39:57.000 319 33503.38 562.71 2272.56 32.41 2014-11-15 23:39:58.000 319 33503.32 562.68 2272.55 32.41 2014-11-15 23:39:59.000 319 33503.26 562.67 2272.52 32.41 2014-11-15 23:40:00.000 319 33503.29 562.66 2272.49 32.41 2014-11-15 23:40:01.000 319 33503.22 562.67 2272.45 32.41 2014-11-15 23:40:02.000 319 33503.17 562.69 2272.51 32.41 2014-11-15 23:40:03.000 319 33503.38 562.66 2272.48 32.41 2014-11-15 23:40:04.000 319 33503.38 562.70 2272.48 32.41 2014-11-15 23:40:05.000 319 33503.28 562.70 2272.48 32.41 2014-11-15 23:40:06.000 319 33503.16 562.63 2272.54 32.41 2014-11-15 23:40:07.000 319 33503.19 562.65 2272.47 32.41 2014-11-15 23:40:08.000 319 33503.17 562.61 2272.44 32.41 2014-11-15 23:40:09.000 319 33503.16 562.62 2272.45 32.41 2014-11-15 23:40:10.000 319 33503.26 562.62 2272.52 32.41 2014-11-15 23:40:11.000 319 33503.17 562.61 2272.49 32.41 2014-11-15 23:40:12.000 319 33503.11 562.65 2272.48 32.41 2014-11-15 23:40:13.000 319 33503.06 562.62 2272.48 32.41 2014-11-15 23:40:14.000 319 33503.07 562.64 2272.46 32.41 2014-11-15 23:40:15.000 319 33503.09 562.60 2272.52 32.41 2014-11-15 23:40:16.000 319 33503.07 562.58 2272.57 32.41 2014-11-15 23:40:17.000 319 33503.08 562.58 2272.46 32.41 2014-11-15 23:40:18.000 319 33503.03 562.59 2272.48 32.41 2014-11-15 23:40:19.000 319 33502.97 562.58 2272.50 32.41 2014-11-15 23:40:20.000 319 33503.00 562.64 2272.45 32.41 2014-11-15 23:40:21.000 319 33503.09 562.59 2272.57 32.41 2014-11-15 23:40:22.000 319 33503.12 562.58 2272.49 32.41 2014-11-15 23:40:23.000 319 33502.98 562.58 2272.53 32.41 2014-11-15 23:40:24.000 319 33503.00 562.61 2272.55 32.41 2014-11-15 23:40:24.000 319 33503.00 562.57 2272.53 32.41 2014-11-15 23:40:26.000 319 33503.00 562.60 2272.44 32.41 2014-11-15 23:40:27.000 319 33502.96 562.53 2272.47 32.41 2014-11-15 23:40:28.000 319 33502.95 562.55 2272.52 32.41 2014-11-15 23:40:29.000 319 33502.87 562.55 2272.51 32.41 2014-11-15 23:40:30.000 319 33502.99 562.53 2272.51 32.41 2014-11-15 23:40:31.000 319 33502.97 562.51 2272.55 32.41 2014-11-15 23:40:32.000 319 33502.94 562.53 2272.58 32.41 2014-11-15 23:40:33.000 319 33503.02 562.48 2272.56 32.41 2014-11-15 23:40:34.000 319 33503.01 562.48 2272.49 32.41 2014-11-15 23:40:35.000 319 33503.02 562.46 2272.47 32.41 2014-11-15 23:40:36.000 319 33503.01 562.48 2272.49 32.41 2014-11-15 23:40:37.000 319 33502.91 562.45 2272.49 32.41 2014-11-15 23:40:37.000 319 33502.97 562.46 2272.57 32.41 2014-11-15 23:40:39.000 319 33502.95 562.38 2272.61 32.41 2014-11-15 23:40:40.000 319 33503.05 562.47 2272.65 32.41 2014-11-15 23:40:41.000 319 33503.03 562.42 2272.57 32.41 2014-11-15 23:40:42.000 319 33502.95 562.45 2272.54 32.41 2014-11-15 23:40:43.000 319 33502.98 562.43 2272.44 32.41 2014-11-15 23:40:44.000 319 33502.93 562.43 2272.54 32.41 2014-11-15 23:40:45.000 319 33502.93 562.41 2272.51 32.41 2014-11-15 23:40:46.000 319 33502.85 562.38 2272.49 32.41 2014-11-15 23:40:47.000 319 33502.89 562.34 2272.53 32.41 2014-11-15 23:40:48.000 319 33502.98 562.34 2272.48 32.41 2014-11-15 23:40:49.000 319 33503.00 562.40 2272.43 32.41 2014-11-15 23:40:50.000 319 33503.04 562.39 2272.47 32.41 2014-11-15 23:40:51.000 319 33502.96 562.38 2272.50 32.41 2014-11-15 23:40:52.000 319 33502.86 562.34 2272.51 32.41 2014-11-15 23:40:53.000 319 33502.95 562.34 2272.47 32.41 2014-11-15 23:40:54.000 319 33502.92 562.32 2272.45 32.41 2014-11-15 23:40:55.000 319 33502.94 562.27 2272.46 32.41 2014-11-15 23:40:56.000 319 33503.01 562.30 2272.51 32.41 2014-11-15 23:40:57.000 319 33502.91 562.25 2272.45 32.41 2014-11-15 23:40:58.000 319 33503.03 562.25 2272.30 32.41 2014-11-15 23:40:59.000 319 33502.98 562.22 2272.34 32.41 2014-11-15 23:41:00.000 319 33503.04 562.25 2272.47 32.41 2014-11-15 23:41:01.000 319 33503.00 562.22 2272.42 32.41 2014-11-15 23:41:02.000 319 33503.04 562.19 2272.39 32.41 2014-11-15 23:41:03.000 319 33503.07 562.18 2272.39 32.41 2014-11-15 23:41:04.000 319 33503.00 562.20 2272.43 32.41 2014-11-15 23:41:05.000 319 33503.06 562.17 2272.44 32.41 2014-11-15 23:41:06.000 319 33503.09 562.18 2272.34 32.41 2014-11-15 23:41:07.000 319 33503.03 562.16 2272.41 32.41 2014-11-15 23:41:08.000 319 33502.99 562.16 2272.35 32.41 2014-11-15 23:41:09.000 319 33503.09 562.12 2272.40 32.41 2014-11-15 23:41:10.000 319 33503.08 562.10 2272.43 32.41 2014-11-15 23:41:11.000 319 33503.05 562.09 2272.39 32.41 2014-11-15 23:41:12.000 319 33503.06 562.05 2272.33 32.41 2014-11-15 23:41:13.000 319 33503.10 562.07 2272.32 32.41 2014-11-15 23:41:14.000 319 33503.13 562.05 2272.36 32.41 2014-11-15 23:41:15.000 319 33503.04 562.08 2272.35 32.41 2014-11-15 23:41:16.000 319 33503.09 562.04 2272.32 32.41 2014-11-15 23:41:17.000 319 33503.08 562.04 2272.37 32.41 2014-11-15 23:41:18.000 319 33503.01 562.02 2272.38 32.41 2014-11-15 23:41:18.000 319 33503.04 562.00 2272.30 32.41 2014-11-15 23:41:20.000 319 33503.08 562.01 2272.39 32.41 2014-11-15 23:41:21.000 319 33502.92 561.98 2272.30 32.41 2014-11-15 23:41:22.000 319 33503.06 562.04 2272.27 32.41 2014-11-15 23:41:23.000 319 33502.99 562.02 2272.35 32.41 2014-11-15 23:41:24.000 319 33502.92 561.98 2272.33 32.41 2014-11-15 23:41:25.000 319 33502.97 561.95 2272.30 32.41 2014-11-15 23:41:26.000 319 33502.93 561.99 2272.39 32.41 2014-11-15 23:41:27.000 319 33502.92 561.96 2272.29 32.41 2014-11-15 23:41:28.000 319 33503.01 561.99 2272.40 32.41 2014-11-15 23:41:29.000 319 33502.97 561.98 2272.34 32.41 2014-11-15 23:41:30.000 319 33502.86 561.94 2272.38 32.41 2014-11-15 23:41:31.000 319 33502.97 561.91 2272.26 32.41 2014-11-15 23:41:31.000 319 33502.97 561.92 2272.27 32.41 2014-11-15 23:41:33.000 319 33502.88 561.88 2272.33 32.41 2014-11-15 23:41:34.000 319 33502.90 561.89 2272.28 32.41 2014-11-15 23:41:35.000 319 33502.86 561.86 2272.23 32.41 2014-11-15 23:41:36.000 319 33502.91 561.87 2272.36 32.41 2014-11-15 23:41:37.000 319 33502.92 561.80 2272.29 32.41 2014-11-15 23:41:38.000 319 33502.97 561.84 2272.32 32.41 2014-11-15 23:41:39.000 319 33502.89 561.83 2272.35 32.41 2014-11-15 23:41:40.000 319 33502.86 561.76 2272.34 32.41 2014-11-15 23:41:41.000 319 33502.89 561.73 2272.35 32.41 2014-11-15 23:41:42.000 319 33502.97 561.79 2272.29 32.41 2014-11-15 23:41:43.000 319 33502.87 561.74 2272.41 32.41 2014-11-15 23:41:44.000 319 33502.92 561.70 2272.36 32.41 2014-11-15 23:41:45.000 319 33502.95 561.74 2272.37 32.41 2014-11-15 23:41:46.000 319 33502.93 561.73 2272.23 32.41 2014-11-15 23:41:47.000 319 33502.94 561.71 2272.30 32.41 2014-11-15 23:41:48.000 319 33502.88 561.66 2272.25 32.41 2014-11-15 23:41:49.000 319 33502.88 561.68 2272.30 32.41 2014-11-15 23:41:50.000 319 33502.99 561.70 2272.26 32.41 2014-11-15 23:41:51.000 319 33502.84 561.70 2272.39 32.41 2014-11-15 23:41:52.000 319 33502.86 561.65 2272.29 32.41 2014-11-15 23:41:53.000 319 33502.95 561.69 2272.30 32.41 2014-11-15 23:41:54.000 319 33502.85 561.67 2272.21 32.41 2014-11-15 23:41:55.000 319 33502.87 561.67 2272.24 32.41 2014-11-15 23:41:56.000 319 33502.88 561.70 2272.35 32.41 2014-11-15 23:41:57.000 319 33502.94 561.63 2272.20 32.41 2014-11-15 23:41:58.000 319 33503.01 561.63 2272.31 32.41 2014-11-15 23:41:59.000 319 33502.82 561.63 2272.26 32.41 2014-11-15 23:42:00.000 319 33502.89 561.62 2272.26 32.41 2014-11-15 23:42:01.000 319 33502.88 561.60 2272.14 32.41 2014-11-15 23:42:02.000 319 33502.91 561.64 2272.20 32.41 2014-11-15 23:42:03.000 319 33502.88 561.62 2272.24 32.41 2014-11-15 23:42:04.000 319 33502.88 561.62 2272.26 32.41 2014-11-15 23:42:05.000 319 33502.80 561.61 2272.25 32.41 2014-11-15 23:42:06.000 319 33502.87 561.62 2272.24 32.41 2014-11-15 23:42:07.000 319 33502.78 561.57 2272.22 32.41 2014-11-15 23:42:08.000 319 33502.76 561.54 2272.32 32.41 2014-11-15 23:42:09.000 319 33502.88 561.53 2272.19 32.41 2014-11-15 23:42:10.000 319 33502.71 561.55 2272.18 32.41 2014-11-15 23:42:11.000 319 33502.74 561.54 2272.24 32.41 2014-11-15 23:42:12.000 319 33502.81 561.50 2272.18 32.41 2014-11-15 23:42:12.000 319 33502.81 561.50 2272.28 32.41 2014-11-15 23:42:14.000 319 33502.76 561.49 2272.26 32.41 2014-11-15 23:42:15.000 319 33502.89 561.47 2272.30 32.41 2014-11-15 23:42:16.000 319 33502.83 561.49 2272.31 32.41 2014-11-15 23:42:17.000 319 33502.82 561.46 2272.26 32.41 2014-11-15 23:42:18.000 319 33502.74 561.49 2272.22 32.41 2014-11-15 23:42:19.000 319 33502.81 561.49 2272.27 32.41 2014-11-15 23:42:20.000 319 33502.66 561.44 2272.26 32.41 2014-11-15 23:42:21.000 319 33502.80 561.43 2272.24 32.41 2014-11-15 23:42:22.000 319 33502.80 561.39 2272.26 32.41 2014-11-15 23:42:23.000 319 33502.76 561.39 2272.29 32.41 2014-11-15 23:42:24.000 319 33502.87 561.43 2272.23 32.41 2014-11-15 23:42:25.000 319 33502.89 561.40 2272.26 32.41 2014-11-15 23:42:25.000 319 33502.78 561.41 2272.28 32.41 2014-11-15 23:42:27.000 319 33502.87 561.40 2272.22 32.41 2014-11-15 23:42:28.000 319 33502.94 561.37 2272.25 32.41 2014-11-15 23:42:29.000 319 33502.86 561.37 2272.17 32.41 2014-11-15 23:42:30.000 319 33502.86 561.35 2272.28 32.41 2014-11-15 23:42:31.000 319 33502.89 561.32 2272.26 32.41 2014-11-15 23:42:32.000 319 33502.99 561.36 2272.16 32.41 2014-11-15 23:42:33.000 319 33502.88 561.33 2272.10 32.41 2014-11-15 23:42:34.000 319 33503.11 561.31 2272.21 32.41 2014-11-15 23:42:35.000 319 33503.00 561.30 2272.26 32.41 2014-11-15 23:42:36.000 319 33502.96 561.30 2272.23 32.41 2014-11-15 23:42:37.000 319 33502.98 561.31 2272.17 32.41 2014-11-15 23:42:38.000 319 33502.95 561.28 2272.19 32.41 2014-11-15 23:42:39.000 319 33503.06 561.29 2272.18 32.41 2014-11-15 23:42:40.000 319 33502.94 561.27 2272.16 32.41 2014-11-15 23:42:41.000 319 33503.04 561.23 2272.12 32.41 2014-11-15 23:42:42.000 319 33502.98 561.29 2272.21 32.41 2014-11-15 23:42:43.000 319 33502.99 561.24 2272.14 32.41 2014-11-15 23:42:44.000 319 33503.08 561.23 2272.11 32.41 2014-11-15 23:42:45.000 319 33502.97 561.21 2272.08 32.41 2014-11-15 23:42:46.000 319 33503.00 561.19 2272.14 32.41 2014-11-15 23:42:47.000 319 33502.97 561.23 2272.10 32.41 2014-11-15 23:42:48.000 319 33503.00 561.18 2272.14 32.41 2014-11-15 23:42:49.000 319 33503.00 561.18 2272.18 32.41 2014-11-15 23:42:50.000 319 33503.01 561.17 2272.16 32.41 2014-11-15 23:42:51.000 319 33502.96 561.19 2272.17 32.41 2014-11-15 23:42:52.000 319 33502.95 561.16 2272.09 32.41 2014-11-15 23:42:53.000 319 33502.96 561.12 2272.16 32.41 2014-11-15 23:42:54.000 319 33502.98 561.13 2272.07 32.41 2014-11-15 23:42:55.000 319 33502.99 561.13 2272.05 32.41 2014-11-15 23:42:56.000 319 33502.94 561.14 2272.08 32.41 2014-11-15 23:42:57.000 319 33502.94 561.11 2272.17 32.41 2014-11-15 23:42:58.000 319 33502.98 561.10 2272.13 32.41 2014-11-15 23:42:59.000 319 33502.96 561.06 2272.07 32.41 2014-11-15 23:43:00.000 319 33503.04 561.11 2272.16 32.41 2014-11-15 23:43:01.000 319 33503.01 561.10 2272.08 32.41 2014-11-15 23:43:02.000 319 33503.01 561.12 2272.07 32.41 2014-11-15 23:43:03.000 319 33502.95 561.07 2272.07 32.41 2014-11-15 23:43:04.000 319 33502.99 561.07 2272.21 32.41 2014-11-15 23:43:05.000 319 33502.91 561.08 2272.15 32.41 2014-11-15 23:43:06.000 319 33502.97 561.03 2272.17 32.41 2014-11-15 23:43:06.000 319 33502.96 561.06 2272.08 32.41 2014-11-15 23:43:08.000 319 33502.91 561.00 2272.08 32.41 2014-11-15 23:43:09.000 319 33502.98 561.06 2272.17 32.41 2014-11-15 23:43:10.000 319 33503.08 561.05 2272.10 32.41 2014-11-15 23:43:11.000 319 33503.03 561.04 2272.11 32.41 2014-11-15 23:43:12.000 319 33503.04 561.01 2272.06 32.41 2014-11-15 23:43:13.000 319 33503.04 560.98 2272.09 32.41 2014-11-15 23:43:14.000 319 33503.01 561.01 2272.11 32.41 2014-11-15 23:43:15.000 319 33503.01 560.94 2272.03 32.41 2014-11-15 23:43:16.000 319 33503.11 560.92 2272.12 32.41 2014-11-15 23:43:17.000 319 33503.07 560.92 2272.03 32.41 2014-11-15 23:43:18.000 319 33503.01 560.90 2272.13 32.41 2014-11-15 23:43:19.000 319 33503.08 560.94 2272.07 32.41 2014-11-15 23:43:19.000 319 33503.19 560.94 2272.11 32.41 2014-11-15 23:43:21.000 319 33503.17 560.89 2272.01 32.41 2014-11-15 23:43:22.000 319 33503.14 560.87 2272.07 32.41 2014-11-15 23:43:23.000 319 33503.15 560.88 2271.99 32.41 2014-11-15 23:43:24.000 319 33503.20 560.93 2272.04 32.41 2014-11-15 23:43:25.000 319 33503.18 560.90 2272.07 32.41 2014-11-15 23:43:26.000 319 33503.22 560.89 2271.99 32.41 2014-11-15 23:43:27.000 319 33503.22 560.87 2272.02 32.41 2014-11-15 23:43:28.000 319 33503.33 560.86 2272.13 32.41 2014-11-15 23:43:29.000 319 33503.27 560.87 2272.07 32.41 2014-11-15 23:43:30.000 319 33503.18 560.88 2272.09 32.41 2014-11-15 23:43:31.000 319 33503.26 560.89 2272.04 32.41 2014-11-15 23:43:32.000 319 33503.13 560.91 2272.08 32.41 2014-11-15 23:43:33.000 319 33503.27 560.84 2272.08 32.41 2014-11-15 23:43:34.000 319 33503.19 560.91 2272.05 32.41 2014-11-15 23:43:35.000 319 33503.19 560.88 2272.03 32.41 2014-11-15 23:43:36.000 319 33503.17 560.82 2271.96 32.41 2014-11-15 23:43:37.000 319 33503.14 560.84 2272.04 32.41 2014-11-15 23:43:38.000 319 33503.22 560.82 2272.05 32.41 2014-11-15 23:43:39.000 319 33503.16 560.84 2271.98 32.41 2014-11-15 23:43:40.000 319 33503.17 560.88 2272.06 32.41 2014-11-15 23:43:41.000 319 33503.06 560.89 2271.98 32.41 2014-11-15 23:43:42.000 319 33503.05 560.83 2272.05 32.41 2014-11-15 23:43:43.000 319 33503.08 560.87 2272.05 32.41 2014-11-15 23:43:44.000 319 33503.01 560.88 2272.05 32.41 2014-11-15 23:43:45.000 319 33503.07 560.90 2271.99 32.41 2014-11-15 23:43:46.000 319 33503.06 560.82 2272.07 32.41 2014-11-15 23:43:47.000 319 33502.98 560.82 2272.08 32.41 2014-11-15 23:43:48.000 319 33503.06 560.82 2272.03 32.41 2014-11-15 23:43:49.000 319 33503.07 560.81 2272.06 32.41 2014-11-15 23:43:50.000 319 33503.06 560.85 2272.00 32.41 2014-11-15 23:43:51.000 319 33503.14 560.85 2271.99 32.41 2014-11-15 23:43:52.000 319 33502.97 560.80 2272.03 32.41 2014-11-15 23:43:53.000 319 33503.07 560.79 2272.03 32.41 2014-11-15 23:43:54.000 319 33503.00 560.76 2272.04 32.41 2014-11-15 23:43:55.000 319 33503.11 560.76 2272.03 32.41 2014-11-15 23:43:56.000 319 33503.11 560.77 2272.04 32.41 2014-11-15 23:43:57.000 319 33503.08 560.79 2272.04 32.41 2014-11-15 23:43:58.000 319 33503.10 560.74 2272.07 32.41 2014-11-15 23:43:59.000 319 33503.13 560.75 2272.00 32.41 2014-11-15 23:44:00.000 319 33503.15 560.67 2272.05 32.41 2014-11-15 23:44:00.000 319 33503.16 560.73 2272.12 32.41 2014-11-15 23:44:02.000 319 33503.14 560.71 2272.07 32.41 2014-11-15 23:44:03.000 319 33503.12 560.71 2272.02 32.41 2014-11-15 23:44:04.000 319 33503.16 560.69 2272.04 32.41 2014-11-15 23:44:05.000 319 33503.10 560.69 2272.01 32.41 2014-11-15 23:44:06.000 319 33503.10 560.69 2272.07 32.41 2014-11-15 23:44:07.000 319 33503.07 560.62 2272.01 32.41 2014-11-15 23:44:08.000 319 33503.10 560.64 2271.98 32.41 2014-11-15 23:44:09.000 319 33503.05 560.64 2272.02 32.41 2014-11-15 23:44:10.000 319 33503.05 560.69 2272.05 32.41 2014-11-15 23:44:11.000 319 33503.06 560.68 2272.05 32.41 2014-11-15 23:44:12.000 319 33503.06 560.64 2272.03 32.41 2014-11-15 23:44:13.000 319 33503.00 560.68 2272.03 32.41 2014-11-15 23:44:13.000 319 33503.03 560.64 2272.07 32.41 2014-11-15 23:44:15.000 319 33503.00 560.61 2272.08 32.41 2014-11-15 23:44:16.000 319 33503.09 560.62 2272.07 32.41 2014-11-15 23:44:17.000 319 33502.98 560.60 2272.11 32.41 2014-11-15 23:44:18.000 319 33503.12 560.61 2272.09 32.41 2014-11-15 23:44:19.000 319 33503.03 560.65 2272.10 32.41 2014-11-15 23:44:20.000 319 33503.06 560.64 2271.96 32.41 2014-11-15 23:44:21.000 319 33502.98 560.60 2271.99 32.41 2014-11-15 23:44:22.000 319 33503.03 560.56 2272.14 32.41 2014-11-15 23:44:23.000 319 33502.93 560.56 2272.12 32.41 2014-11-15 23:44:24.000 319 33502.96 560.57 2272.09 32.41 2014-11-15 23:44:25.000 319 33502.94 560.56 2272.06 32.41 2014-11-15 23:44:26.000 319 33503.05 560.52 2272.09 32.41 2014-11-15 23:44:27.000 319 33502.95 560.55 2272.11 32.41 2014-11-15 23:44:28.000 319 33502.92 560.52 2272.16 32.41 2014-11-15 23:44:29.000 319 33502.92 560.49 2272.11 32.41 2014-11-15 23:44:30.000 319 33503.01 560.48 2272.10 32.41 2014-11-15 23:44:31.000 319 33503.06 560.50 2272.07 32.41 2014-11-15 23:44:32.000 319 33503.01 560.47 2272.12 32.41 2014-11-15 23:44:33.000 319 33502.98 560.49 2272.09 32.41 2014-11-15 23:44:34.000 319 33503.00 560.52 2272.07 32.41 2014-11-15 23:44:35.000 319 33502.98 560.48 2272.06 32.41 2014-11-15 23:44:36.000 319 33503.04 560.38 2272.13 32.41 2014-11-15 23:44:37.000 319 33502.94 560.45 2272.11 32.41 2014-11-15 23:44:38.000 319 33502.92 560.40 2272.11 32.41 2014-11-15 23:44:39.000 319 33503.04 560.43 2272.08 32.41 2014-11-15 23:44:40.000 319 33502.92 560.42 2272.00 32.41 2014-11-15 23:44:41.000 319 33502.99 560.40 2271.99 32.41 2014-11-15 23:44:42.000 319 33502.94 560.37 2272.03 32.41 2014-11-15 23:44:43.000 319 33502.98 560.40 2272.06 32.41 2014-11-15 23:44:44.000 319 33502.94 560.36 2272.13 32.41 2014-11-15 23:44:45.000 319 33502.95 560.35 2272.02 32.41 2014-11-15 23:44:46.000 319 33502.95 560.37 2272.12 32.41 2014-11-15 23:44:47.000 319 33502.92 560.37 2272.07 32.41 2014-11-15 23:44:48.000 319 33502.95 560.33 2272.10 32.41 2014-11-15 23:44:49.000 319 33502.96 560.34 2271.99 32.41 2014-11-15 23:44:50.000 319 33502.92 560.32 2271.96 32.41 2014-11-15 23:44:51.000 319 33502.90 560.34 2272.08 32.41 2014-11-15 23:44:52.000 319 33502.94 560.31 2272.08 32.41 2014-11-15 23:44:53.000 319 33502.95 560.29 2272.12 32.41 2014-11-15 23:44:54.000 319 33502.94 560.30 2272.04 32.41 2014-11-15 23:44:54.000 319 33502.98 560.25 2272.03 32.41 2014-11-15 23:44:56.000 319 33502.96 560.28 2272.13 32.41 2014-11-15 23:44:57.000 319 33502.96 560.31 2272.07 32.41 2014-11-15 23:44:58.000 319 33503.06 560.27 2272.07 32.41 2014-11-15 23:44:59.000 319 33502.91 560.29 2272.08 32.41 2014-11-15 23:45:00.000 319 33502.85 560.24 2272.08 32.41 2014-11-15 23:45:01.000 319 33502.91 560.24 2272.01 32.41 2014-11-15 23:45:02.000 319 33502.91 560.26 2271.97 32.41 2014-11-15 23:45:03.000 319 33502.84 560.23 2271.97 32.41 2014-11-15 23:45:04.000 319 33502.97 560.21 2272.07 32.41 2014-11-15 23:45:05.000 319 33502.82 560.17 2272.07 32.41 2014-11-15 23:45:06.000 319 33503.03 560.14 2272.06 32.41 2014-11-15 23:45:07.000 319 33502.87 560.19 2272.10 32.41 2014-11-15 23:45:07.000 319 33502.81 560.17 2271.97 32.41 2014-11-15 23:45:09.000 319 33502.98 560.17 2271.99 32.41 2014-11-15 23:45:10.000 319 33502.88 560.17 2271.92 32.41 2014-11-15 23:45:11.000 319 33502.99 560.18 2271.98 32.41 2014-11-15 23:45:12.000 319 33502.88 560.11 2271.99 32.41 2014-11-15 23:45:13.000 319 33502.89 560.09 2272.09 32.41 2014-11-15 23:45:14.000 319 33502.85 560.09 2272.03 32.41 2014-11-15 23:45:15.000 319 33502.86 560.13 2272.02 32.41 2014-11-15 23:45:16.000 319 33502.89 560.10 2272.07 32.41 2014-11-15 23:45:17.000 319 33502.88 560.08 2272.01 32.41 2014-11-15 23:45:18.000 319 33502.88 560.09 2272.05 32.41 2014-11-15 23:45:19.000 319 33502.92 560.06 2272.09 32.41 2014-11-15 23:45:20.000 319 33502.91 560.10 2271.96 32.41 2014-11-15 23:45:21.000 319 33502.75 560.08 2272.02 32.41 2014-11-15 23:45:22.000 319 33502.89 560.09 2271.99 32.41 2014-11-15 23:45:23.000 319 33502.85 560.05 2272.01 32.41 2014-11-15 23:45:24.000 319 33502.79 560.05 2272.05 32.41 2014-11-15 23:45:25.000 319 33502.82 560.10 2272.03 32.41 2014-11-15 23:45:26.000 319 33502.88 560.03 2271.98 32.41 2014-11-15 23:45:27.000 319 33502.85 560.07 2272.08 32.41 2014-11-15 23:45:28.000 319 33502.94 560.05 2272.06 32.41 2014-11-15 23:45:29.000 319 33502.85 560.05 2272.02 32.41 2014-11-15 23:45:30.000 319 33502.75 560.06 2272.04 32.41 2014-11-15 23:45:31.000 319 33502.83 560.02 2271.95 32.41 2014-11-15 23:45:32.000 319 33502.85 560.05 2271.98 32.41 2014-11-15 23:45:33.000 319 33502.74 560.05 2271.98 32.41 2014-11-15 23:45:34.000 319 33502.90 560.03 2271.98 32.41 2014-11-15 23:45:35.000 319 33502.81 560.00 2272.01 32.41 2014-11-15 23:45:36.000 319 33502.78 560.02 2272.08 32.41 2014-11-15 23:45:37.000 319 33502.75 559.98 2272.03 32.41 2014-11-15 23:45:38.000 319 33502.75 559.99 2271.99 32.41 2014-11-15 23:45:39.000 319 33502.64 559.96 2272.01 32.41 2014-11-15 23:45:40.000 319 33502.66 559.92 2272.02 32.41 2014-11-15 23:45:41.000 319 33502.73 559.91 2272.01 32.41 2014-11-15 23:45:42.000 319 33502.73 559.95 2272.04 32.41 2014-11-15 23:45:43.000 319 33502.71 559.92 2272.03 32.41 2014-11-15 23:45:44.000 319 33502.67 559.92 2272.05 32.41 2014-11-15 23:45:45.000 319 33502.69 559.96 2271.98 32.41 2014-11-15 23:45:46.000 319 33502.66 559.91 2272.09 32.41 2014-11-15 23:45:47.000 319 33502.67 559.91 2272.09 32.41 2014-11-15 23:45:48.000 319 33502.73 559.88 2272.02 32.41 2014-11-15 23:45:48.000 319 33502.78 559.95 2272.04 32.41 2014-11-15 23:45:50.000 319 33502.70 559.87 2272.08 32.41 2014-11-15 23:45:51.000 319 33502.67 559.88 2272.07 32.41 2014-11-15 23:45:52.000 319 33502.77 559.90 2272.00 32.41 2014-11-15 23:45:53.000 319 33502.61 559.87 2272.00 32.41 2014-11-15 23:45:54.000 319 33502.66 559.86 2272.04 32.41 2014-11-15 23:45:55.000 319 33502.76 559.84 2272.08 32.41 2014-11-15 23:45:56.000 319 33502.70 559.86 2272.04 32.41 2014-11-15 23:45:57.000 319 33502.82 559.84 2272.03 32.41 2014-11-15 23:45:58.000 319 33502.71 559.79 2272.04 32.41 2014-11-15 23:45:59.000 319 33502.70 559.79 2272.10 32.41 2014-11-15 23:46:00.000 319 33502.69 559.80 2271.93 32.41 2014-11-15 23:46:01.000 319 33502.64 559.79 2272.05 32.41 2014-11-15 23:46:01.000 319 33502.74 559.81 2272.02 32.41 2014-11-15 23:46:03.000 319 33502.64 559.83 2272.05 32.41 2014-11-15 23:46:04.000 319 33502.76 559.78 2272.10 32.41 2014-11-15 23:46:05.000 319 33502.67 559.77 2272.04 32.41 2014-11-15 23:46:06.000 319 33502.71 559.76 2272.08 32.41 2014-11-15 23:46:07.000 319 33502.70 559.79 2272.03 32.41 2014-11-15 23:46:08.000 319 33502.71 559.74 2272.05 32.41 2014-11-15 23:46:09.000 319 33502.73 559.73 2272.03 32.41 2014-11-15 23:46:10.000 319 33502.67 559.74 2272.04 32.41 2014-11-15 23:46:11.000 319 33502.57 559.75 2272.11 32.41 2014-11-15 23:46:12.000 319 33502.61 559.75 2272.02 32.41 2014-11-15 23:46:13.000 319 33502.67 559.75 2272.03 32.41 2014-11-15 23:46:14.000 319 33502.64 559.75 2272.02 32.41 2014-11-15 23:46:15.000 319 33502.45 559.73 2272.09 32.41 2014-11-15 23:46:16.000 319 33502.60 559.77 2272.08 32.41 2014-11-15 23:46:17.000 319 33502.52 559.72 2272.01 32.41 2014-11-15 23:46:18.000 319 33502.58 559.70 2271.99 32.41 2014-11-15 23:46:19.000 319 33502.56 559.73 2272.13 32.41 2014-11-15 23:46:20.000 319 33502.44 559.76 2272.06 32.41 2014-11-15 23:46:21.000 319 33502.52 559.73 2272.08 32.41 2014-11-15 23:46:22.000 319 33502.57 559.75 2272.05 32.41 2014-11-15 23:46:23.000 319 33502.54 559.73 2272.01 32.41 2014-11-15 23:46:24.000 319 33502.59 559.69 2272.03 32.41 2014-11-15 23:46:25.000 319 33502.54 559.70 2272.01 32.41 2014-11-15 23:46:26.000 319 33502.63 559.71 2272.05 32.41 2014-11-15 23:46:27.000 319 33502.53 559.68 2272.05 32.41 2014-11-15 23:46:28.000 319 33502.56 559.70 2272.05 32.41 2014-11-15 23:46:29.000 319 33502.51 559.70 2272.07 32.41 2014-11-15 23:46:30.000 319 33502.58 559.69 2272.05 32.41 2014-11-15 23:46:31.000 319 33502.61 559.70 2272.01 32.41 2014-11-15 23:46:32.000 319 33502.47 559.65 2272.05 32.41 2014-11-15 23:46:33.000 319 33502.45 559.66 2272.13 32.41 2014-11-15 23:46:34.000 319 33502.62 559.65 2272.07 32.41 2014-11-15 23:46:35.000 319 33502.48 559.61 2272.03 32.41 2014-11-15 23:46:36.000 319 33502.54 559.65 2272.09 32.41 2014-11-15 23:46:37.000 319 33502.57 559.63 2272.02 32.41 2014-11-15 23:46:38.000 319 33502.65 559.59 2271.99 32.41 2014-11-15 23:46:39.000 319 33502.53 559.60 2272.10 32.41 2014-11-15 23:46:40.000 319 33502.49 559.58 2272.03 32.41 2014-11-15 23:46:41.000 319 33502.48 559.58 2272.05 32.41 2014-11-15 23:46:42.000 319 33502.51 559.62 2272.14 32.41 2014-11-15 23:46:42.000 319 33502.48 559.59 2272.09 32.41 2014-11-15 23:46:44.000 319 33502.51 559.56 2272.09 32.41 2014-11-15 23:46:45.000 319 33502.51 559.55 2272.10 32.41 2014-11-15 23:46:46.000 319 33502.53 559.55 2272.14 32.41 2014-11-15 23:46:47.000 319 33502.48 559.54 2272.06 32.41 2014-11-15 23:46:48.000 319 33502.50 559.52 2272.02 32.41 2014-11-15 23:46:49.000 319 33502.56 559.54 2272.03 32.41 2014-11-15 23:46:50.000 319 33502.53 559.51 2272.07 32.41 2014-11-15 23:46:51.000 319 33502.51 559.49 2272.08 32.41 2014-11-15 23:46:52.000 319 33502.56 559.48 2271.98 32.41 2014-11-15 23:46:53.000 319 33502.45 559.51 2271.99 32.41 2014-11-15 23:46:54.000 319 33502.47 559.52 2272.08 32.41 2014-11-15 23:46:55.000 319 33502.55 559.44 2272.11 32.41 2014-11-15 23:46:55.000 319 33502.47 559.44 2272.11 32.41 2014-11-15 23:46:57.000 319 33502.48 559.43 2272.05 32.41 2014-11-15 23:46:58.000 319 33502.40 559.41 2272.04 32.41 2014-11-15 23:46:59.000 319 33502.47 559.42 2272.03 32.41 2014-11-15 23:47:00.000 319 33502.56 559.42 2272.06 32.41 2014-11-15 23:47:01.000 319 33502.58 559.45 2272.04 32.41 2014-11-15 23:47:02.000 319 33502.45 559.41 2271.99 32.41 2014-11-15 23:47:03.000 319 33502.63 559.36 2272.07 32.41 2014-11-15 23:47:04.000 319 33502.66 559.39 2272.03 32.41 2014-11-15 23:47:05.000 319 33502.58 559.38 2272.09 32.41 2014-11-15 23:47:06.000 319 33502.63 559.36 2272.06 32.41 2014-11-15 23:47:07.000 319 33502.54 559.38 2272.04 32.41 2014-11-15 23:47:08.000 319 33502.51 559.38 2272.05 32.41 2014-11-15 23:47:09.000 319 33502.60 559.36 2272.03 32.41 2014-11-15 23:47:10.000 319 33502.50 559.39 2272.12 32.41 2014-11-15 23:47:11.000 319 33502.51 559.32 2272.05 32.41 2014-11-15 23:47:12.000 319 33502.52 559.37 2272.03 32.41 2014-11-15 23:47:13.000 319 33502.45 559.29 2271.97 32.41 2014-11-15 23:47:14.000 319 33502.48 559.36 2271.95 32.41 2014-11-15 23:47:15.000 319 33502.58 559.34 2272.05 32.41 2014-11-15 23:47:16.000 319 33502.53 559.36 2272.07 32.41 2014-11-15 23:47:17.000 319 33502.45 559.31 2271.98 32.41 2014-11-15 23:47:18.000 319 33502.50 559.34 2272.03 32.41 2014-11-15 23:47:19.000 319 33502.51 559.32 2272.08 32.41 2014-11-15 23:47:20.000 319 33502.41 559.36 2271.99 32.41 2014-11-15 23:47:21.000 319 33502.44 559.34 2271.92 32.41 2014-11-15 23:47:22.000 319 33502.38 559.31 2271.98 32.41 2014-11-15 23:47:23.000 319 33502.35 559.32 2272.00 32.41 2014-11-15 23:47:24.000 319 33502.31 559.33 2272.05 32.41 2014-11-15 23:47:25.000 319 33502.40 559.27 2271.95 32.41 2014-11-15 23:47:26.000 319 33502.35 559.25 2271.98 32.41 2014-11-15 23:47:27.000 319 33502.34 559.27 2272.02 32.41 2014-11-15 23:47:28.000 319 33502.34 559.23 2271.96 32.41 2014-11-15 23:47:29.000 319 33502.26 559.23 2271.93 32.41 2014-11-15 23:47:30.000 319 33502.32 559.17 2272.00 32.41 2014-11-15 23:47:31.000 319 33502.37 559.20 2272.01 32.41 2014-11-15 23:47:32.000 319 33502.27 559.19 2271.99 32.41 2014-11-15 23:47:33.000 319 33502.26 559.21 2271.98 32.41 2014-11-15 23:47:34.000 319 33502.38 559.19 2272.00 32.41 2014-11-15 23:47:35.000 319 33502.27 559.18 2271.99 32.41 2014-11-15 23:47:36.000 319 33502.35 559.19 2271.92 32.41 2014-11-15 23:47:36.000 319 33502.29 559.15 2271.98 32.41 2014-11-15 23:47:38.000 319 33502.30 559.15 2272.07 32.41 2014-11-15 23:47:39.000 319 33502.29 559.21 2271.99 32.41 2014-11-15 23:47:40.000 319 33502.32 559.18 2271.98 32.41 2014-11-15 23:47:41.000 319 33502.26 559.14 2271.99 32.41 2014-11-15 23:47:42.000 319 33502.31 559.14 2271.99 32.41 2014-11-15 23:47:43.000 319 33502.27 559.08 2272.04 32.41 2014-11-15 23:47:44.000 319 33502.19 559.11 2272.01 32.41 2014-11-15 23:47:45.000 319 33502.29 559.07 2272.04 32.41 2014-11-15 23:47:46.000 319 33502.23 559.13 2272.05 32.41 2014-11-15 23:47:47.000 319 33502.22 559.11 2272.11 32.41 2014-11-15 23:47:48.000 319 33502.23 559.10 2272.03 32.41 2014-11-15 23:47:49.000 319 33502.22 559.10 2272.01 32.41 2014-11-15 23:47:49.000 319 33502.21 559.09 2272.03 32.41 2014-11-15 23:47:51.000 319 33502.18 559.06 2272.02 32.41 2014-11-15 23:47:52.000 319 33502.25 559.08 2272.05 32.41 2014-11-15 23:47:53.000 319 33502.26 559.11 2272.05 32.41 2014-11-15 23:47:54.000 319 33502.27 559.09 2272.03 32.41 2014-11-15 23:47:55.000 319 33502.28 559.02 2271.99 32.41 2014-11-15 23:47:56.000 319 33502.25 559.06 2272.01 32.41 2014-11-15 23:47:57.000 319 33502.21 559.06 2272.08 32.41 2014-11-15 23:47:58.000 319 33502.29 559.00 2272.11 32.41 2014-11-15 23:47:59.000 319 33502.20 559.00 2272.12 32.41 2014-11-15 23:48:00.000 319 33502.21 559.05 2272.08 32.41 2014-11-15 23:48:01.000 319 33502.20 558.99 2272.00 32.41 2014-11-15 23:48:02.000 319 33502.23 559.01 2272.12 32.41 2014-11-15 23:48:03.000 319 33502.17 559.02 2272.05 32.41 2014-11-15 23:48:04.000 319 33502.20 559.00 2272.05 32.41 2014-11-15 23:48:05.000 319 33502.23 558.98 2272.03 32.41 2014-11-15 23:48:06.000 319 33502.12 558.98 2272.06 32.41 2014-11-15 23:48:07.000 319 33502.22 559.00 2272.16 32.41 2014-11-15 23:48:08.000 319 33502.14 558.97 2272.11 32.41 2014-11-15 23:48:09.000 319 33502.22 558.97 2272.05 32.41 2014-11-15 23:48:10.000 319 33502.24 559.01 2272.03 32.41 2014-11-15 23:48:11.000 319 33502.18 558.97 2272.03 32.41 2014-11-15 23:48:12.000 319 33502.11 559.01 2271.97 32.41 2014-11-15 23:48:13.000 319 33502.05 558.99 2272.01 32.41 2014-11-15 23:48:14.000 319 33502.10 558.93 2272.03 32.41 2014-11-15 23:48:15.000 319 33502.14 558.94 2271.99 32.41 2014-11-15 23:48:16.000 319 33501.99 558.98 2272.12 32.41 2014-11-15 23:48:17.000 319 33502.02 558.97 2272.03 32.41 2014-11-15 23:48:18.000 319 33502.05 558.93 2272.07 32.41 2014-11-15 23:48:19.000 319 33502.05 558.92 2272.17 32.41 2014-11-15 23:48:20.000 319 33502.08 558.91 2272.06 32.41 2014-11-15 23:48:21.000 319 33502.14 558.90 2272.13 32.41 2014-11-15 23:48:22.000 319 33501.99 558.89 2272.07 32.41 2014-11-15 23:48:23.000 319 33502.01 558.86 2272.12 32.41 2014-11-15 23:48:24.000 319 33502.03 558.91 2272.05 32.41 2014-11-15 23:48:25.000 319 33501.99 558.91 2272.06 32.41 2014-11-15 23:48:26.000 319 33502.05 558.86 2272.08 32.41 2014-11-15 23:48:27.000 319 33502.08 558.88 2272.05 32.41 2014-11-15 23:48:28.000 319 33502.11 558.91 2272.14 32.41 2014-11-15 23:48:29.000 319 33501.96 558.93 2272.14 32.41 2014-11-15 23:48:30.000 319 33502.01 558.87 2272.06 32.41 2014-11-15 23:48:30.000 319 33502.02 558.88 2272.04 32.41 2014-11-15 23:48:32.000 319 33501.98 558.89 2272.09 32.41 2014-11-15 23:48:33.000 319 33502.02 558.88 2272.03 32.41 2014-11-15 23:48:34.000 319 33502.07 558.89 2272.01 32.41 2014-11-15 23:48:35.000 319 33502.04 558.86 2271.97 32.41 2014-11-15 23:48:36.000 319 33501.96 558.85 2271.99 32.41 2014-11-15 23:48:37.000 319 33502.05 558.81 2272.04 32.41 2014-11-15 23:48:38.000 319 33502.15 558.83 2272.02 32.41 2014-11-15 23:48:39.000 319 33502.08 558.78 2272.10 32.41 2014-11-15 23:48:40.000 319 33501.97 558.76 2272.02 32.41 2014-11-15 23:48:41.000 319 33501.94 558.79 2271.94 32.41 2014-11-15 23:48:42.000 319 33501.94 558.76 2272.01 32.41 2014-11-15 23:48:43.000 319 33501.93 558.81 2272.07 32.41 2014-11-15 23:48:43.000 319 33502.01 558.81 2272.12 32.41 2014-11-15 23:48:45.000 319 33501.91 558.81 2272.04 32.41 2014-11-15 23:48:46.000 319 33501.88 558.81 2272.05 32.41 2014-11-15 23:48:47.000 319 33501.89 558.82 2272.08 32.41 2014-11-15 23:48:48.000 319 33501.88 558.81 2272.11 32.41 2014-11-15 23:48:49.000 319 33501.89 558.82 2272.03 32.41 2014-11-15 23:48:50.000 319 33501.77 558.77 2272.01 32.41 2014-11-15 23:48:51.000 319 33501.86 558.77 2272.03 32.41 2014-11-15 23:48:52.000 319 33501.83 558.76 2272.08 32.41 2014-11-15 23:48:53.000 319 33501.80 558.75 2272.09 32.41 2014-11-15 23:48:54.000 319 33501.86 558.76 2272.07 32.41 2014-11-15 23:48:55.000 319 33501.82 558.77 2272.08 32.41 2014-11-15 23:48:56.000 319 33501.85 558.77 2272.06 32.41 2014-11-15 23:48:57.000 319 33501.76 558.78 2272.05 32.41 2014-11-15 23:48:58.000 319 33501.85 558.72 2272.08 32.41 2014-11-15 23:48:59.000 319 33501.74 558.72 2272.09 32.41 2014-11-15 23:49:00.000 319 33501.82 558.70 2272.07 32.41 2014-11-15 23:49:01.000 319 33501.83 558.77 2272.09 32.41 2014-11-15 23:49:02.000 319 33501.80 558.73 2272.07 32.41 2014-11-15 23:49:03.000 319 33501.84 558.77 2272.08 32.41 2014-11-15 23:49:04.000 319 33501.76 558.75 2272.04 32.41 2014-11-15 23:49:05.000 319 33501.74 558.73 2272.02 32.41 2014-11-15 23:49:06.000 319 33501.82 558.74 2272.12 32.41 2014-11-15 23:49:07.000 319 33501.85 558.71 2272.11 32.41 2014-11-15 23:49:08.000 319 33501.76 558.69 2272.04 32.41 2014-11-15 23:49:09.000 319 33501.83 558.73 2272.12 32.41 2014-11-15 23:49:10.000 319 33501.77 558.67 2272.02 32.41 2014-11-15 23:49:11.000 319 33501.88 558.68 2272.10 32.41 2014-11-15 23:49:12.000 319 33501.77 558.69 2272.06 32.41 2014-11-15 23:49:13.000 319 33501.82 558.71 2272.12 32.41 2014-11-15 23:49:14.000 319 33501.73 558.67 2272.02 32.41 2014-11-15 23:49:15.000 319 33501.83 558.69 2272.15 32.41 2014-11-15 23:49:16.000 319 33501.70 558.73 2272.10 32.41 2014-11-15 23:49:17.000 319 33501.77 558.68 2272.08 32.41 2014-11-15 23:49:18.000 319 33501.80 558.64 2272.07 32.41 2014-11-15 23:49:19.000 319 33501.82 558.70 2272.03 32.41 2014-11-15 23:49:20.000 319 33501.66 558.71 2272.02 32.41 2014-11-15 23:49:21.000 319 33501.69 558.68 2272.10 32.41 2014-11-15 23:49:22.000 319 33501.78 558.65 2272.10 32.41 2014-11-15 23:49:23.000 319 33501.79 558.65 2272.09 32.41 2014-11-15 23:49:24.000 319 33501.76 558.69 2272.09 32.41 2014-11-15 23:49:24.000 319 33501.72 558.66 2272.08 32.41 2014-11-15 23:49:26.000 319 33501.65 558.66 2272.10 32.41 2014-11-15 23:49:27.000 319 33501.76 558.69 2272.14 32.41 2014-11-15 23:49:28.000 319 33501.82 558.67 2272.08 32.41 2014-11-15 23:49:29.000 319 33501.67 558.67 2272.03 32.41 2014-11-15 23:49:30.000 319 33501.82 558.65 2272.08 32.41 2014-11-15 23:49:31.000 319 33501.66 558.67 2272.02 32.41 2014-11-15 23:49:32.000 319 33501.72 558.65 2272.02 32.41 2014-11-15 23:49:33.000 319 33501.67 558.66 2272.01 32.41 2014-11-15 23:49:34.000 319 33501.77 558.64 2272.18 32.41 2014-11-15 23:49:35.000 319 33501.73 558.67 2272.12 32.41 2014-11-15 23:49:36.000 319 33501.69 558.62 2272.05 32.41 2014-11-15 23:49:37.000 319 33501.63 558.65 2272.05 32.41 2014-11-15 23:49:37.000 319 33501.62 558.65 2272.02 32.41 2014-11-15 23:49:39.000 319 33501.75 558.61 2272.09 32.41 2014-11-15 23:49:40.000 319 33501.62 558.65 2272.06 32.41 2014-11-15 23:49:41.000 319 33501.61 558.65 2271.99 32.41 2014-11-15 23:49:42.000 319 33501.59 558.60 2272.11 32.41 2014-11-15 23:49:43.000 319 33501.62 558.67 2272.05 32.41 2014-11-15 23:49:44.000 319 33501.57 558.63 2272.03 32.41 2014-11-15 23:49:45.000 319 33501.62 558.58 2272.10 32.41 2014-11-15 23:49:46.000 319 33501.59 558.60 2272.11 32.41 2014-11-15 23:49:47.000 319 33501.62 558.58 2272.08 32.41 2014-11-15 23:49:48.000 319 33501.58 558.58 2272.08 32.41 2014-11-15 23:49:49.000 319 33501.58 558.57 2272.03 32.41 2014-11-15 23:49:50.000 319 33501.67 558.60 2272.08 32.41 2014-11-15 23:49:51.000 319 33501.52 558.62 2272.13 32.41 2014-11-15 23:49:52.000 319 33501.57 558.60 2272.08 32.41 2014-11-15 23:49:53.000 319 33501.55 558.60 2272.11 32.41 2014-11-15 23:49:54.000 319 33501.54 558.64 2272.07 32.41 2014-11-15 23:49:55.000 319 33501.56 558.58 2272.07 32.41 2014-11-15 23:49:56.000 319 33501.57 558.58 2272.02 32.41 2014-11-15 23:49:57.000 319 33501.48 558.58 2272.15 32.41 2014-11-15 23:49:58.000 319 33501.57 558.59 2272.12 32.41 2014-11-15 23:49:59.000 319 33501.51 558.62 2272.10 32.41 2014-11-15 23:50:00.000 319 33501.48 558.58 2272.06 32.41 2014-11-15 23:50:01.000 319 33501.51 558.59 2272.13 32.41 2014-11-15 23:50:02.000 319 33501.48 558.58 2272.15 32.41 2014-11-15 23:50:03.000 319 33501.63 558.60 2272.06 32.41 2014-11-15 23:50:04.000 319 33501.52 558.57 2272.08 32.41 2014-11-15 23:50:05.000 319 33501.45 558.58 2272.13 32.41 2014-11-15 23:50:06.000 319 33501.46 558.56 2272.05 32.41 2014-11-15 23:50:07.000 319 33501.49 558.57 2272.02 32.41 2014-11-15 23:50:08.000 319 33501.45 558.55 2272.03 32.41 2014-11-15 23:50:09.000 319 33501.40 558.54 2272.13 32.41 2014-11-15 23:50:10.000 319 33501.46 558.53 2272.09 32.41 2014-11-15 23:50:11.000 319 33501.32 558.54 2272.17 32.41 2014-11-15 23:50:12.000 319 33501.43 558.56 2272.09 32.41 2014-11-15 23:50:13.000 319 33501.42 558.56 2272.05 32.41 2014-11-15 23:50:14.000 319 33501.45 558.56 2272.13 32.41 2014-11-15 23:50:15.000 319 33501.39 558.52 2272.10 32.41 2014-11-15 23:50:16.000 319 33501.36 558.55 2272.13 32.41 2014-11-15 23:50:17.000 319 33501.32 558.48 2272.08 32.41 2014-11-15 23:50:18.000 319 33501.42 558.52 2272.15 32.41 2014-11-15 23:50:18.000 319 33501.33 558.51 2272.11 32.41 2014-11-15 23:50:20.000 319 33501.32 558.51 2272.06 32.41 2014-11-15 23:50:21.000 319 33501.42 558.47 2272.05 32.41 2014-11-15 23:50:22.000 319 33501.22 558.51 2272.16 32.41 2014-11-15 23:50:23.000 319 33501.26 558.52 2272.09 32.41 2014-11-15 23:50:24.000 319 33501.29 558.53 2272.14 32.41 2014-11-15 23:50:25.000 319 33501.37 558.51 2272.14 32.41 2014-11-15 23:50:26.000 319 33501.33 558.52 2272.10 32.41 2014-11-15 23:50:27.000 319 33501.27 558.53 2272.14 32.41 2014-11-15 23:50:28.000 319 33501.35 558.51 2272.23 32.41 2014-11-15 23:50:29.000 319 33501.29 558.46 2272.23 32.41 2014-11-15 23:50:30.000 319 33501.39 558.49 2272.10 32.41 2014-11-15 23:50:31.000 319 33501.33 558.47 2272.09 32.41 2014-11-15 23:50:31.000 319 33501.34 558.47 2272.17 32.41 2014-11-15 23:50:33.000 319 33501.33 558.44 2272.16 32.41 2014-11-15 23:50:34.000 319 33501.33 558.47 2272.15 32.41 2014-11-15 23:50:35.000 319 33501.22 558.45 2272.17 32.41 2014-11-15 23:50:36.000 319 33501.30 558.44 2272.08 32.41 2014-11-15 23:50:37.000 319 33501.39 558.45 2272.08 32.41 2014-11-15 23:50:38.000 319 33501.28 558.39 2272.12 32.41 2014-11-15 23:50:39.000 319 33501.32 558.43 2272.10 32.41 2014-11-15 23:50:40.000 319 33501.28 558.39 2272.16 32.41 2014-11-15 23:50:41.000 319 33501.30 558.40 2272.17 32.41 2014-11-15 23:50:42.000 319 33501.27 558.39 2272.15 32.41 2014-11-15 23:50:43.000 319 33501.32 558.39 2272.11 32.41 2014-11-15 23:50:44.000 319 33501.29 558.38 2272.16 32.41 2014-11-15 23:50:45.000 319 33501.38 558.43 2272.13 32.41 2014-11-15 23:50:46.000 319 33501.26 558.41 2272.12 32.41 2014-11-15 23:50:47.000 319 33501.25 558.39 2272.16 32.41 2014-11-15 23:50:48.000 319 33501.27 558.40 2272.14 32.41 2014-11-15 23:50:49.000 319 33501.21 558.39 2272.17 32.41 2014-11-15 23:50:50.000 319 33501.21 558.33 2272.08 32.41 2014-11-15 23:50:51.000 319 33501.33 558.37 2272.11 32.41 2014-11-15 23:50:52.000 319 33501.22 558.33 2272.16 32.41 2014-11-15 23:50:53.000 319 33501.22 558.31 2272.08 32.41 2014-11-15 23:50:54.000 319 33501.33 558.30 2272.07 32.41 2014-11-15 23:50:55.000 319 33501.26 558.34 2272.16 32.41 2014-11-15 23:50:56.000 319 33501.24 558.33 2272.11 32.41 2014-11-15 23:50:57.000 319 33501.20 558.33 2272.20 32.41 2014-11-15 23:50:58.000 319 33501.22 558.33 2272.14 32.41 2014-11-15 23:50:59.000 319 33501.16 558.28 2272.17 32.41 2014-11-15 23:51:00.000 319 33501.24 558.30 2272.18 32.41 2014-11-15 23:51:01.000 319 33501.18 558.29 2272.11 32.41 2014-11-15 23:51:02.000 319 33501.21 558.31 2272.05 32.41 2014-11-15 23:51:03.000 319 33501.34 558.33 2272.15 32.41 2014-11-15 23:51:04.000 319 33501.24 558.30 2272.16 32.41 2014-11-15 23:51:05.000 319 33501.29 558.28 2272.08 32.41 2014-11-15 23:51:06.000 319 33501.26 558.31 2272.09 32.41 2014-11-15 23:51:07.000 319 33501.34 558.32 2272.14 32.41 2014-11-15 23:51:08.000 319 33501.20 558.34 2272.16 32.41 2014-11-15 23:51:09.000 319 33501.20 558.33 2272.17 32.41 2014-11-15 23:51:10.000 319 33501.29 558.28 2272.20 32.41 2014-11-15 23:51:11.000 319 33501.19 558.31 2272.22 32.41 2014-11-15 23:51:12.000 319 33501.16 558.30 2272.07 32.41 2014-11-15 23:51:12.000 319 33501.28 558.30 2272.17 32.41 2014-11-15 23:51:14.000 319 33501.30 558.28 2272.13 32.41 2014-11-15 23:51:15.000 319 33501.17 558.27 2272.17 32.41 2014-11-15 23:51:16.000 319 33501.26 558.27 2272.09 32.41 2014-11-15 23:51:17.000 319 33501.14 558.27 2272.07 32.41 2014-11-15 23:51:18.000 319 33501.17 558.25 2272.08 32.41 2014-11-15 23:51:19.000 319 33501.22 558.29 2272.14 32.41 2014-11-15 23:51:20.000 319 33501.23 558.24 2272.17 32.41 2014-11-15 23:51:21.000 319 33501.31 558.27 2272.14 32.41 2014-11-15 23:51:22.000 319 33501.22 558.27 2272.12 32.41 2014-11-15 23:51:23.000 319 33501.15 558.25 2272.23 32.41 2014-11-15 23:51:24.000 319 33501.21 558.23 2272.17 32.41 2014-11-15 23:51:25.000 319 33501.17 558.22 2272.09 32.41 2014-11-15 23:51:25.000 319 33501.08 558.23 2272.15 32.41 2014-11-15 23:51:27.000 319 33501.30 558.20 2272.18 32.41 2014-11-15 23:51:28.000 319 33501.18 558.21 2272.14 32.41 2014-11-15 23:51:29.000 319 33501.17 558.18 2272.13 32.41 2014-11-15 23:51:30.000 319 33501.15 558.24 2272.16 32.41 2014-11-15 23:51:31.000 319 33501.18 558.22 2272.18 32.41 2014-11-15 23:51:32.000 319 33501.10 558.22 2272.16 32.41 2014-11-15 23:51:33.000 319 33501.24 558.23 2272.12 32.41 2014-11-15 23:51:34.000 319 33501.16 558.22 2272.07 32.41 2014-11-15 23:51:35.000 319 33501.12 558.21 2272.09 32.41 2014-11-15 23:51:36.000 319 33501.09 558.21 2272.12 32.41 2014-11-15 23:51:37.000 319 33501.11 558.20 2272.10 32.41 2014-11-15 23:51:38.000 319 33501.12 558.22 2272.22 32.41 2014-11-15 23:51:39.000 319 33501.15 558.18 2272.10 32.41 2014-11-15 23:51:40.000 319 33501.12 558.23 2272.11 32.41 2014-11-15 23:51:41.000 319 33501.09 558.24 2272.17 32.41 2014-11-15 23:51:42.000 319 33501.08 558.23 2272.11 32.41 2014-11-15 23:51:43.000 319 33501.17 558.20 2272.14 32.41 2014-11-15 23:51:44.000 319 33501.15 558.21 2272.16 32.41 2014-11-15 23:51:45.000 319 33501.07 558.19 2272.18 32.41 2014-11-15 23:51:46.000 319 33501.20 558.19 2272.16 32.41 2014-11-15 23:51:47.000 319 33501.14 558.20 2272.21 32.41 2014-11-15 23:51:48.000 319 33501.16 558.17 2272.14 32.41 2014-11-15 23:51:49.000 319 33501.09 558.19 2272.19 32.41 2014-11-15 23:51:50.000 319 33501.19 558.20 2272.14 32.41 2014-11-15 23:51:51.000 319 33501.05 558.15 2272.10 32.41 2014-11-15 23:51:52.000 319 33501.10 558.19 2272.16 32.41 2014-11-15 23:51:53.000 319 33501.05 558.16 2272.19 32.41 2014-11-15 23:51:54.000 319 33501.00 558.16 2272.15 32.41 2014-11-15 23:51:55.000 319 33501.09 558.17 2272.15 32.41 2014-11-15 23:51:56.000 319 33501.09 558.14 2272.15 32.41 2014-11-15 23:51:57.000 319 33501.07 558.15 2272.18 32.41 2014-11-15 23:51:58.000 319 33501.06 558.12 2272.05 32.41 2014-11-15 23:51:59.000 319 33500.97 558.14 2272.12 32.41 2014-11-15 23:52:00.000 319 33501.04 558.13 2272.10 32.41 2014-11-15 23:52:01.000 319 33500.99 558.09 2272.13 32.41 2014-11-15 23:52:02.000 319 33501.04 558.14 2272.17 32.41 2014-11-15 23:52:03.000 319 33501.07 558.16 2272.14 32.41 2014-11-15 23:52:04.000 319 33500.99 558.15 2272.05 32.41 2014-11-15 23:52:05.000 319 33500.96 558.15 2272.09 32.41 2014-11-15 23:52:06.000 319 33500.97 558.16 2272.11 32.41 2014-11-15 23:52:06.000 319 33500.96 558.12 2272.13 32.41 2014-11-15 23:52:08.000 319 33500.97 558.12 2272.13 32.41 2014-11-15 23:52:09.000 319 33500.94 558.14 2272.12 32.41 2014-11-15 23:52:10.000 319 33500.96 558.13 2272.06 32.41 2014-11-15 23:52:11.000 319 33500.95 558.16 2272.09 32.41 2014-11-15 23:52:12.000 319 33500.95 558.17 2272.08 32.41 2014-11-15 23:52:13.000 319 33500.95 558.17 2272.11 32.41 2014-11-15 23:52:14.000 319 33500.91 558.13 2272.15 32.41 2014-11-15 23:52:15.000 319 33500.92 558.12 2272.13 32.41 2014-11-15 23:52:16.000 319 33500.89 558.11 2272.11 32.41 2014-11-15 23:52:17.000 319 33500.83 558.12 2272.16 32.41 2014-11-15 23:52:18.000 319 33500.86 558.12 2272.16 32.41 2014-11-15 23:52:19.000 319 33500.92 558.12 2272.16 32.41 2014-11-15 23:52:19.000 319 33500.86 558.09 2272.18 32.41 2014-11-15 23:52:21.000 319 33500.83 558.10 2272.14 32.41 2014-11-15 23:52:22.000 319 33500.79 558.12 2272.09 32.41 2014-11-15 23:52:23.000 319 33500.84 558.08 2272.15 32.41 2014-11-15 23:52:24.000 319 33500.83 558.10 2272.14 32.41 2014-11-15 23:52:25.000 319 33500.89 558.11 2272.11 32.41 2014-11-15 23:52:26.000 319 33500.88 558.10 2272.16 32.41 2014-11-15 23:52:27.000 319 33500.86 558.12 2272.17 32.41 2014-11-15 23:52:28.000 319 33500.78 558.05 2272.08 32.41 2014-11-15 23:52:29.000 319 33500.89 558.10 2272.13 32.41 2014-11-15 23:52:30.000 319 33500.80 558.08 2272.16 32.41 2014-11-15 23:52:31.000 319 33500.91 558.05 2272.17 32.41 2014-11-15 23:52:32.000 319 33500.90 558.03 2272.09 32.41 2014-11-15 23:52:33.000 319 33500.89 558.02 2272.07 32.41 2014-11-15 23:52:34.000 319 33500.85 558.08 2272.16 32.41 2014-11-15 23:52:35.000 319 33500.97 558.05 2272.14 32.41 2014-11-15 23:52:36.000 319 33501.00 558.02 2272.12 32.41 2014-11-15 23:52:37.000 319 33500.83 558.05 2272.09 32.41 2014-11-15 23:52:38.000 319 33500.84 558.00 2272.15 32.41 2014-11-15 23:52:39.000 319 33500.95 557.99 2272.10 32.41 2014-11-15 23:52:40.000 319 33500.90 557.99 2272.11 32.41 2014-11-15 23:52:41.000 319 33500.91 557.99 2272.15 32.41 2014-11-15 23:52:42.000 319 33500.87 557.97 2272.13 32.41 2014-11-15 23:52:43.000 319 33500.91 558.00 2272.21 32.41 2014-11-15 23:52:44.000 319 33500.87 558.00 2272.11 32.41 2014-11-15 23:52:45.000 319 33500.81 557.99 2272.13 32.41 2014-11-15 23:52:46.000 319 33500.85 557.99 2272.14 32.41 2014-11-15 23:52:47.000 319 33500.81 558.00 2272.09 32.41 2014-11-15 23:52:48.000 319 33500.87 557.98 2272.12 32.41 2014-11-15 23:52:49.000 319 33500.90 558.00 2272.19 32.41 2014-11-15 23:52:50.000 319 33500.82 558.02 2272.16 32.41 2014-11-15 23:52:51.000 319 33500.87 557.94 2272.15 32.41 2014-11-15 23:52:52.000 319 33500.80 557.99 2272.17 32.41 2014-11-15 23:52:53.000 319 33500.81 557.96 2272.11 32.41 2014-11-15 23:52:54.000 319 33500.82 557.95 2272.03 32.41 2014-11-15 23:52:55.000 319 33500.80 557.92 2272.15 32.41 2014-11-15 23:52:56.000 319 33500.82 557.97 2272.11 32.41 2014-11-15 23:52:57.000 319 33500.86 557.91 2272.14 32.41 2014-11-15 23:52:58.000 319 33500.78 557.97 2272.17 32.41 2014-11-15 23:52:59.000 319 33500.74 557.92 2272.11 32.41 2014-11-15 23:53:00.000 319 33500.83 557.86 2272.03 32.41 2014-11-15 23:53:00.000 319 33500.81 557.90 2272.16 32.41 2014-11-15 23:53:02.000 319 33500.80 557.94 2272.11 32.41 2014-11-15 23:53:03.000 319 33500.83 557.90 2272.15 32.41 2014-11-15 23:53:04.000 319 33500.81 557.90 2272.17 32.41 2014-11-15 23:53:05.000 319 33500.78 557.87 2272.13 32.41 2014-11-15 23:53:06.000 319 33500.86 557.86 2272.14 32.41 2014-11-15 23:53:07.000 319 33500.78 557.88 2272.15 32.41 2014-11-15 23:53:08.000 319 33500.77 557.84 2272.12 32.41 2014-11-15 23:53:09.000 319 33500.80 557.84 2272.12 32.41 2014-11-15 23:53:10.000 319 33500.73 557.89 2272.11 32.41 2014-11-15 23:53:11.000 319 33500.74 557.78 2272.09 32.41 2014-11-15 23:53:12.000 319 33500.74 557.76 2272.12 32.41 2014-11-15 23:53:13.000 319 33500.75 557.83 2272.06 32.41 2014-11-15 23:53:13.000 319 33500.83 557.78 2272.12 32.41 2014-11-15 23:53:15.000 319 33500.75 557.81 2272.07 32.41 2014-11-15 23:53:16.000 319 33500.74 557.77 2272.17 32.41 2014-11-15 23:53:17.000 319 33500.77 557.77 2272.11 32.41 2014-11-15 23:53:18.000 319 33500.81 557.79 2272.17 32.41 2014-11-15 23:53:19.000 319 33500.83 557.81 2272.17 32.41 2014-11-15 23:53:20.000 319 33500.84 557.83 2272.10 32.41 2014-11-15 23:53:21.000 319 33500.74 557.75 2272.07 32.41 2014-11-15 23:53:22.000 319 33500.67 557.75 2272.06 32.41 2014-11-15 23:53:23.000 319 33500.76 557.76 2272.18 32.41 2014-11-15 23:53:24.000 319 33500.77 557.74 2272.15 32.41 2014-11-15 23:53:25.000 319 33500.80 557.75 2272.11 32.41 2014-11-15 23:53:26.000 319 33500.67 557.75 2272.11 32.41 2014-11-15 23:53:27.000 319 33500.74 557.72 2272.13 32.41 2014-11-15 23:53:28.000 319 33500.72 557.78 2272.09 32.41 2014-11-15 23:53:29.000 319 33500.79 557.77 2272.14 32.41 2014-11-15 23:53:30.000 319 33500.72 557.73 2272.09 32.41 2014-11-15 23:53:31.000 319 33500.72 557.75 2272.04 32.41 2014-11-15 23:53:32.000 319 33500.74 557.75 2271.98 32.41 2014-11-15 23:53:33.000 319 33500.72 557.73 2272.12 32.41 2014-11-15 23:53:34.000 319 33500.65 557.74 2272.06 32.41 2014-11-15 23:53:35.000 319 33500.75 557.75 2272.12 32.41 2014-11-15 23:53:36.000 319 33500.66 557.72 2272.09 32.41 2014-11-15 23:53:37.000 319 33500.64 557.72 2272.06 32.41 2014-11-15 23:53:38.000 319 33500.67 557.73 2272.13 32.41 2014-11-15 23:53:39.000 319 33500.72 557.68 2272.14 32.41 2014-11-15 23:53:40.000 319 33500.64 557.67 2272.07 32.41 2014-11-15 23:53:41.000 319 33500.56 557.73 2272.05 32.41 2014-11-15 23:53:42.000 319 33500.72 557.68 2271.99 32.41 2014-11-15 23:53:43.000 319 33500.68 557.71 2272.03 32.41 2014-11-15 23:53:44.000 319 33500.65 557.67 2272.11 32.41 2014-11-15 23:53:45.000 319 33500.66 557.73 2272.12 32.41 2014-11-15 23:53:46.000 319 33500.74 557.68 2272.02 32.41 2014-11-15 23:53:47.000 319 33500.59 557.68 2272.08 32.41 2014-11-15 23:53:48.000 319 33500.59 557.68 2272.09 32.41 2014-11-15 23:53:49.000 319 33500.69 557.72 2272.05 32.41 2014-11-15 23:53:50.000 319 33500.63 557.65 2272.05 32.41 2014-11-15 23:53:51.000 319 33500.68 557.68 2272.12 32.41 2014-11-15 23:53:52.000 319 33500.64 557.66 2272.04 32.41 2014-11-15 23:53:53.000 319 33500.63 557.69 2272.02 32.41 2014-11-15 23:53:54.000 319 33500.53 557.72 2271.95 32.41 2014-11-15 23:53:54.000 319 33500.57 557.69 2272.06 32.41 2014-11-15 23:53:56.000 319 33500.62 557.69 2272.14 32.41 2014-11-15 23:53:57.000 319 33500.58 557.69 2272.17 32.41 2014-11-15 23:53:58.000 319 33500.58 557.71 2272.06 32.42 2014-11-15 23:53:59.000 319 33500.54 557.69 2272.05 32.42 2014-11-15 23:54:00.000 319 33500.52 557.70 2272.11 32.41 2014-11-15 23:54:01.000 319 33500.49 557.71 2272.11 32.41 2014-11-15 23:54:02.000 319 33500.45 557.67 2272.06 32.41 2014-11-15 23:54:03.000 319 33500.53 557.68 2272.09 32.41 2014-11-15 23:54:04.000 319 33500.55 557.69 2272.08 32.41 2014-11-15 23:54:05.000 319 33500.47 557.72 2272.07 32.41 2014-11-15 23:54:06.000 319 33500.47 557.73 2272.07 32.41 2014-11-15 23:54:07.000 319 33500.39 557.71 2272.11 32.41 2014-11-15 23:54:07.000 319 33500.27 557.71 2272.09 32.41 2014-11-15 23:54:09.000 319 33500.37 557.63 2272.15 32.41 2014-11-15 23:54:10.000 319 33500.42 557.69 2272.16 32.41 2014-11-15 23:54:11.000 319 33500.41 557.66 2272.16 32.41 2014-11-15 23:54:12.000 319 33500.36 557.65 2272.14 32.41 2014-11-15 23:54:13.000 319 33500.27 557.70 2272.14 32.41 2014-11-15 23:54:14.000 319 33500.32 557.69 2272.16 32.41 2014-11-15 23:54:15.000 319 33500.23 557.67 2272.03 32.41 2014-11-15 23:54:16.000 319 33500.23 557.67 2272.20 32.41 2014-11-15 23:54:17.000 319 33500.39 557.70 2272.13 32.41 2014-11-15 23:54:18.000 319 33500.30 557.69 2272.16 32.41 2014-11-15 23:54:19.000 319 33500.26 557.70 2272.16 32.41 2014-11-15 23:54:20.000 319 33500.24 557.69 2272.11 32.41 2014-11-15 23:54:21.000 319 33500.22 557.69 2272.22 32.41 2014-11-15 23:54:22.000 319 33500.26 557.68 2272.15 32.41 2014-11-15 23:54:23.000 319 33500.26 557.70 2272.21 32.41 2014-11-15 23:54:24.000 319 33500.22 557.70 2272.18 32.41 2014-11-15 23:54:25.000 319 33500.23 557.66 2272.16 32.41 2014-11-15 23:54:26.000 319 33500.18 557.68 2272.16 32.41 2014-11-15 23:54:27.000 319 33500.15 557.65 2272.10 32.41 2014-11-15 23:54:28.000 319 33500.14 557.69 2272.12 32.41 2014-11-15 23:54:29.000 319 33500.20 557.66 2272.22 32.41 2014-11-15 23:54:30.000 319 33500.25 557.65 2272.21 32.41 2014-11-15 23:54:31.000 319 33500.12 557.64 2272.17 32.41 2014-11-15 23:54:32.000 319 33500.25 557.63 2272.18 32.41 2014-11-15 23:54:33.000 319 33500.26 557.64 2272.26 32.41 2014-11-15 23:54:34.000 319 33500.24 557.63 2272.18 32.41 2014-11-15 23:54:35.000 319 33500.03 557.63 2272.14 32.41 2014-11-15 23:54:36.000 319 33500.12 557.62 2272.14 32.41 2014-11-15 23:54:37.000 319 33500.12 557.59 2272.21 32.41 2014-11-15 23:54:38.000 319 33500.15 557.64 2272.17 32.41 2014-11-15 23:54:39.000 319 33500.12 557.65 2272.07 32.42 2014-11-15 23:54:40.000 319 33500.17 557.61 2272.14 32.41 2014-11-15 23:54:41.000 319 33500.14 557.63 2272.18 32.41 2014-11-15 23:54:42.000 319 33500.12 557.59 2272.21 32.41 2014-11-15 23:54:43.000 319 33500.11 557.67 2272.16 32.41 2014-11-15 23:54:44.000 319 33500.10 557.63 2272.20 32.41 2014-11-15 23:54:45.000 319 33500.14 557.63 2272.12 32.41 2014-11-15 23:54:46.000 319 33500.20 557.64 2272.23 32.41 2014-11-15 23:54:47.000 319 33500.06 557.66 2272.21 32.41 2014-11-15 23:54:48.000 319 33500.05 557.65 2272.22 32.41 2014-11-15 23:54:48.000 319 33500.07 557.64 2272.18 32.41 2014-11-15 23:54:50.000 319 33500.03 557.63 2272.17 32.41 2014-11-15 23:54:51.000 319 33500.15 557.64 2272.11 32.41 2014-11-15 23:54:52.000 319 33499.99 557.61 2272.17 32.41 2014-11-15 23:54:53.000 319 33499.96 557.63 2272.23 32.41 2014-11-15 23:54:54.000 319 33499.91 557.58 2272.14 32.41 2014-11-15 23:54:55.000 319 33499.98 557.65 2272.12 32.41 2014-11-15 23:54:56.000 319 33499.95 557.63 2272.20 32.41 2014-11-15 23:54:57.000 319 33499.91 557.65 2272.12 32.41 2014-11-15 23:54:58.000 319 33499.96 557.62 2272.11 32.41 2014-11-15 23:54:59.000 319 33499.95 557.60 2272.20 32.41 2014-11-15 23:55:00.000 319 33499.89 557.59 2272.17 32.41 2014-11-15 23:55:01.000 319 33499.95 557.61 2272.14 32.41 2014-11-15 23:55:01.000 319 33499.89 557.62 2272.28 32.41 2014-11-15 23:55:03.000 319 33499.90 557.63 2272.18 32.41 2014-11-15 23:55:04.000 319 33499.90 557.62 2272.11 32.41 2014-11-15 23:55:05.000 319 33499.97 557.64 2272.24 32.41 2014-11-15 23:55:06.000 319 33499.94 557.62 2272.20 32.41 2014-11-15 23:55:07.000 319 33499.96 557.60 2272.20 32.41 2014-11-15 23:55:08.000 319 33499.95 557.59 2272.23 32.41 2014-11-15 23:55:09.000 319 33499.97 557.57 2272.21 32.41 2014-11-15 23:55:10.000 319 33499.85 557.58 2272.16 32.41 2014-11-15 23:55:11.000 319 33500.07 557.59 2272.17 32.41 2014-11-15 23:55:12.000 319 33499.96 557.57 2272.18 32.41 2014-11-15 23:55:13.000 319 33499.99 557.59 2272.18 32.41 2014-11-15 23:55:14.000 319 33500.04 557.59 2272.14 32.41 2014-11-15 23:55:15.000 319 33499.99 557.60 2272.18 32.41 2014-11-15 23:55:16.000 319 33500.03 557.57 2272.24 32.41 2014-11-15 23:55:17.000 319 33500.00 557.59 2272.26 32.41 2014-11-15 23:55:18.000 319 33500.02 557.60 2272.24 32.41 2014-11-15 23:55:19.000 319 33499.99 557.56 2272.16 32.41 2014-11-15 23:55:20.000 319 33500.04 557.53 2272.17 32.41 2014-11-15 23:55:21.000 319 33500.04 557.59 2272.22 32.41 2014-11-15 23:55:22.000 319 33500.01 557.59 2272.23 32.41 2014-11-15 23:55:23.000 319 33500.04 557.59 2272.18 32.41 2014-11-15 23:55:24.000 319 33499.97 557.52 2272.27 32.41 2014-11-15 23:55:25.000 319 33499.99 557.55 2272.17 32.41 2014-11-15 23:55:26.000 319 33499.90 557.56 2272.20 32.41 2014-11-15 23:55:27.000 319 33499.77 557.54 2272.14 32.41 2014-11-15 23:55:28.000 319 33499.97 557.59 2272.21 32.41 2014-11-15 23:55:29.000 319 33499.92 557.57 2272.16 32.41 2014-11-15 23:55:30.000 319 33499.91 557.55 2272.16 32.41 2014-11-15 23:55:31.000 319 33499.86 557.60 2272.18 32.41 2014-11-15 23:55:32.000 319 33499.90 557.62 2272.20 32.41 2014-11-15 23:55:33.000 319 33499.79 557.56 2272.11 32.41 2014-11-15 23:55:34.000 319 33499.84 557.59 2272.16 32.41 2014-11-15 23:55:35.000 319 33499.86 557.57 2272.19 32.41 2014-11-15 23:55:36.000 319 33499.78 557.57 2272.20 32.41 2014-11-15 23:55:37.000 319 33499.87 557.57 2272.24 32.41 2014-11-15 23:55:38.000 319 33499.78 557.55 2272.26 32.41 2014-11-15 23:55:39.000 319 33499.84 557.55 2272.13 32.41 2014-11-15 23:55:40.000 319 33499.70 557.59 2272.20 32.41 2014-11-15 23:55:41.000 319 33499.79 557.57 2272.17 32.41 2014-11-15 23:55:42.000 319 33499.78 557.55 2272.24 32.41 2014-11-15 23:55:42.000 319 33499.78 557.58 2272.21 32.41 2014-11-15 23:55:44.000 319 33499.81 557.56 2272.25 32.41 2014-11-15 23:55:45.000 319 33499.79 557.57 2272.20 32.41 2014-11-15 23:55:46.000 319 33499.81 557.56 2272.16 32.41 2014-11-15 23:55:47.000 319 33499.82 557.52 2272.29 32.41 2014-11-15 23:55:48.000 319 33499.79 557.51 2272.30 32.41 2014-11-15 23:55:49.000 319 33499.83 557.52 2272.21 32.41 2014-11-15 23:55:50.000 319 33499.80 557.54 2272.21 32.41 2014-11-15 23:55:51.000 319 33499.79 557.55 2272.18 32.41 2014-11-15 23:55:52.000 319 33499.86 557.56 2272.21 32.41 2014-11-15 23:55:53.000 319 33499.88 557.50 2272.17 32.41 2014-11-15 23:55:54.000 319 33499.81 557.48 2272.18 32.41 2014-11-15 23:55:55.000 319 33499.80 557.52 2272.21 32.41 2014-11-15 23:55:55.000 319 33499.83 557.50 2272.16 32.41 2014-11-15 23:55:57.000 319 33499.84 557.49 2272.19 32.41 2014-11-15 23:55:58.000 319 33499.75 557.50 2272.27 32.41 2014-11-15 23:55:59.000 319 33499.84 557.51 2272.14 32.41 2014-11-15 23:56:00.000 319 33499.88 557.48 2272.17 32.41 2014-11-15 23:56:01.000 319 33499.85 557.50 2272.18 32.41 2014-11-15 23:56:02.000 319 33499.81 557.50 2272.26 32.41 2014-11-15 23:56:03.000 319 33499.85 557.51 2272.18 32.41 2014-11-15 23:56:04.000 319 33499.94 557.50 2272.17 32.41 2014-11-15 23:56:05.000 319 33499.81 557.47 2272.20 32.41 2014-11-15 23:56:06.000 319 33499.78 557.52 2272.14 32.41 2014-11-15 23:56:07.000 319 33499.88 557.51 2272.18 32.41 2014-11-15 23:56:08.000 319 33499.87 557.50 2272.20 32.41 2014-11-15 23:56:09.000 319 33499.79 557.48 2272.24 32.41 2014-11-15 23:56:10.000 319 33499.79 557.48 2272.21 32.41 2014-11-15 23:56:11.000 319 33499.77 557.51 2272.11 32.41 2014-11-15 23:56:12.000 319 33499.79 557.51 2272.05 32.41 2014-11-15 23:56:13.000 319 33499.79 557.52 2272.20 32.41 2014-11-15 23:56:14.000 319 33499.78 557.53 2272.12 32.41 2014-11-15 23:56:15.000 319 33499.76 557.47 2272.17 32.41 2014-11-15 23:56:16.000 319 33499.79 557.48 2272.19 32.41 2014-11-15 23:56:17.000 319 33499.69 557.52 2272.18 32.41 2014-11-15 23:56:18.000 319 33499.72 557.50 2272.18 32.41 2014-11-15 23:56:19.000 319 33499.78 557.48 2272.16 32.41 2014-11-15 23:56:20.000 319 33499.78 557.48 2272.08 32.41 2014-11-15 23:56:21.000 319 33499.75 557.51 2272.14 32.41 2014-11-15 23:56:22.000 319 33499.72 557.49 2272.14 32.41 2014-11-15 23:56:23.000 319 33499.76 557.47 2272.03 32.41 2014-11-15 23:56:24.000 319 33499.66 557.48 2272.11 32.41 2014-11-15 23:56:25.000 319 33499.82 557.49 2272.20 32.41 2014-11-15 23:56:26.000 319 33499.79 557.45 2272.17 32.41 2014-11-15 23:56:27.000 319 33499.80 557.44 2272.13 32.41 2014-11-15 23:56:28.000 319 33499.85 557.47 2272.23 32.41 2014-11-15 23:56:29.000 319 33499.79 557.49 2272.23 32.41 2014-11-15 23:56:30.000 319 33499.81 557.44 2272.20 32.41 2014-11-15 23:56:31.000 319 33499.74 557.46 2272.16 32.41 2014-11-15 23:56:32.000 319 33499.87 557.41 2272.12 32.41 2014-11-15 23:56:33.000 319 33499.84 557.47 2272.18 32.41 2014-11-15 23:56:34.000 319 33499.75 557.46 2272.19 32.41 2014-11-15 23:56:35.000 319 33499.76 557.40 2272.21 32.41 2014-11-15 23:56:36.000 319 33499.77 557.38 2272.17 32.41 2014-11-15 23:56:36.000 319 33499.81 557.41 2272.17 32.41 2014-11-15 23:56:38.000 319 33499.78 557.43 2272.18 32.41 2014-11-15 23:56:39.000 319 33499.84 557.40 2272.13 32.41 2014-11-15 23:56:40.000 319 33499.72 557.40 2272.13 32.41 2014-11-15 23:56:41.000 319 33499.79 557.45 2272.12 32.41 2014-11-15 23:56:42.000 319 33499.73 557.43 2272.08 32.41 2014-11-15 23:56:43.000 319 33499.68 557.39 2272.15 32.41 2014-11-15 23:56:44.000 319 33499.69 557.41 2272.12 32.41 2014-11-15 23:56:45.000 319 33499.60 557.42 2272.15 32.41 2014-11-15 23:56:46.000 319 33499.68 557.38 2272.05 32.41 2014-11-15 23:56:47.000 319 33499.74 557.39 2272.15 32.41 2014-11-15 23:56:48.000 319 33499.67 557.41 2272.20 32.41 2014-11-15 23:56:49.000 319 33499.70 557.39 2272.16 32.41 2014-11-15 23:56:49.000 319 33499.62 557.39 2272.14 32.41 2014-11-15 23:56:51.000 319 33499.57 557.41 2272.19 32.41 2014-11-15 23:56:52.000 319 33499.59 557.39 2272.02 32.41 2014-11-15 23:56:53.000 319 33499.64 557.40 2272.18 32.41 2014-11-15 23:56:54.000 319 33499.62 557.42 2272.17 32.41 2014-11-15 23:56:55.000 319 33499.63 557.42 2272.16 32.41 2014-11-15 23:56:56.000 319 33499.65 557.33 2272.20 32.41 2014-11-15 23:56:57.000 319 33499.64 557.36 2272.10 32.41 2014-11-15 23:56:58.000 319 33499.60 557.38 2272.08 32.41 2014-11-15 23:56:59.000 319 33499.74 557.32 2272.19 32.41 2014-11-15 23:57:00.000 319 33499.63 557.35 2272.20 32.41 2014-11-15 23:57:01.000 319 33499.71 557.32 2272.15 32.41 2014-11-15 23:57:02.000 319 33499.68 557.35 2272.16 32.41 2014-11-15 23:57:03.000 319 33499.75 557.32 2272.19 32.41 2014-11-15 23:57:04.000 319 33499.61 557.36 2272.04 32.41 2014-11-15 23:57:05.000 319 33499.76 557.36 2272.11 32.41 2014-11-15 23:57:06.000 319 33499.68 557.32 2272.05 32.41 2014-11-15 23:57:07.000 319 33499.68 557.30 2272.03 32.41 2014-11-15 23:57:08.000 319 33499.69 557.32 2272.12 32.41 2014-11-15 23:57:09.000 319 33499.75 557.33 2272.17 32.41 2014-11-15 23:57:10.000 319 33499.69 557.33 2272.11 32.41 2014-11-15 23:57:11.000 319 33499.63 557.31 2272.11 32.41 2014-11-15 23:57:12.000 319 33499.68 557.33 2272.14 32.41 2014-11-15 23:57:13.000 319 33499.75 557.31 2272.15 32.41 2014-11-15 23:57:14.000 319 33499.72 557.30 2272.03 32.41 2014-11-15 23:57:15.000 319 33499.64 557.28 2272.09 32.41 2014-11-15 23:57:16.000 319 33499.63 557.33 2272.14 32.41 2014-11-15 23:57:17.000 319 33499.62 557.30 2272.14 32.41 2014-11-15 23:57:18.000 319 33499.57 557.28 2272.02 32.41 2014-11-15 23:57:19.000 319 33499.63 557.30 2272.13 32.41 2014-11-15 23:57:20.000 319 33499.64 557.28 2272.07 32.41 2014-11-15 23:57:21.000 319 33499.65 557.25 2272.09 32.41 2014-11-15 23:57:22.000 319 33499.69 557.30 2272.07 32.41 2014-11-15 23:57:23.000 319 33499.66 557.33 2272.14 32.41 2014-11-15 23:57:24.000 319 33499.60 557.32 2272.17 32.41 2014-11-15 23:57:25.000 319 33499.64 557.25 2272.07 32.41 2014-11-15 23:57:26.000 319 33499.46 557.32 2272.11 32.41 2014-11-15 23:57:27.000 319 33499.50 557.33 2272.08 32.41 2014-11-15 23:57:28.000 319 33499.57 557.28 2272.08 32.41 2014-11-15 23:57:29.000 319 33499.59 557.30 2272.12 32.41 2014-11-15 23:57:30.000 319 33499.59 557.26 2272.03 32.41 2014-11-15 23:57:30.000 319 33499.58 557.28 2272.15 32.41 2014-11-15 23:57:32.000 319 33499.53 557.28 2272.09 32.41 2014-11-15 23:57:33.000 319 33499.56 557.30 2272.04 32.41 2014-11-15 23:57:34.000 319 33499.53 557.26 2272.03 32.41 2014-11-15 23:57:35.000 319 33499.67 557.23 2272.12 32.41 2014-11-15 23:57:36.000 319 33499.57 557.24 2272.09 32.41 2014-11-15 23:57:37.000 319 33499.58 557.30 2272.14 32.41 2014-11-15 23:57:38.000 319 33499.54 557.25 2272.11 32.41 2014-11-15 23:57:39.000 319 33499.54 557.23 2272.14 32.41 2014-11-15 23:57:40.000 319 33499.68 557.23 2272.08 32.41 2014-11-15 23:57:41.000 319 33499.54 557.24 2272.14 32.41 2014-11-15 23:57:42.000 319 33499.57 557.22 2272.12 32.41 2014-11-15 23:57:43.000 319 33499.63 557.24 2272.05 32.41 2014-11-15 23:57:43.000 319 33499.59 557.20 2272.17 32.41 2014-11-15 23:57:45.000 319 33499.68 557.18 2272.13 32.41 2014-11-15 23:57:46.000 319 33499.60 557.20 2272.11 32.41 2014-11-15 23:57:47.000 319 33499.65 557.16 2272.14 32.41 2014-11-15 23:57:48.000 319 33499.62 557.18 2272.07 32.41 2014-11-15 23:57:49.000 319 33499.60 557.21 2272.14 32.41 2014-11-15 23:57:50.000 319 33499.66 557.20 2272.12 32.41 2014-11-15 23:57:51.000 319 33499.58 557.17 2272.12 32.41 2014-11-15 23:57:52.000 319 33499.70 557.20 2272.12 32.41 2014-11-15 23:57:53.000 319 33499.72 557.19 2272.14 32.41 2014-11-15 23:57:54.000 319 33499.63 557.19 2272.07 32.41 2014-11-15 23:57:55.000 319 33499.66 557.18 2272.13 32.41 2014-11-15 23:57:56.000 319 33499.68 557.22 2272.02 32.41 2014-11-15 23:57:57.000 319 33499.69 557.19 2272.12 32.41 2014-11-15 23:57:58.000 319 33499.68 557.21 2272.16 32.41 2014-11-15 23:57:59.000 319 33499.68 557.19 2271.99 32.41 2014-11-15 23:58:00.000 319 33499.67 557.18 2272.05 32.41 2014-11-15 23:58:01.000 319 33499.62 557.25 2272.11 32.41 2014-11-15 23:58:02.000 319 33499.70 557.18 2272.05 32.41 2014-11-15 23:58:03.000 319 33499.60 557.20 2272.09 32.41 2014-11-15 23:58:04.000 319 33499.56 557.24 2272.08 32.41 2014-11-15 23:58:05.000 319 33499.59 557.18 2272.01 32.41 2014-11-15 23:58:06.000 319 33499.63 557.18 2272.05 32.41 2014-11-15 23:58:07.000 319 33499.58 557.18 2272.08 32.41 2014-11-15 23:58:08.000 319 33499.60 557.19 2272.11 32.41 2014-11-15 23:58:09.000 319 33499.55 557.17 2272.14 32.41 2014-11-15 23:58:10.000 319 33499.61 557.19 2272.07 32.41 2014-11-15 23:58:11.000 319 33499.60 557.18 2272.06 32.41 2014-11-15 23:58:12.000 319 33499.60 557.18 2272.12 32.41 2014-11-15 23:58:13.000 319 33499.60 557.15 2272.06 32.41 2014-11-15 23:58:14.000 319 33499.60 557.13 2272.11 32.41 2014-11-15 23:58:15.000 319 33499.65 557.15 2272.08 32.41 2014-11-15 23:58:16.000 319 33499.51 557.19 2272.06 32.41 2014-11-15 23:58:17.000 319 33499.69 557.15 2272.05 32.41 2014-11-15 23:58:18.000 319 33499.60 557.14 2272.08 32.41 2014-11-15 23:58:19.000 319 33499.59 557.14 2272.06 32.41 2014-11-15 23:58:20.000 319 33499.62 557.17 2272.05 32.41 2014-11-15 23:58:21.000 319 33499.62 557.18 2272.01 32.41 2014-11-15 23:58:22.000 319 33499.54 557.16 2271.99 32.41 2014-11-15 23:58:23.000 319 33499.68 557.17 2272.06 32.41 2014-11-15 23:58:24.000 319 33499.58 557.17 2272.08 32.41 2014-11-15 23:58:24.000 319 33499.63 557.16 2272.05 32.41 2014-11-15 23:58:26.000 319 33499.63 557.15 2272.05 32.41 2014-11-15 23:58:27.000 319 33499.67 557.17 2272.03 32.41 2014-11-15 23:58:28.000 319 33499.70 557.18 2272.03 32.41 2014-11-15 23:58:29.000 319 33499.66 557.18 2272.05 32.41 2014-11-15 23:58:30.000 319 33499.75 557.13 2272.07 32.41 2014-11-15 23:58:31.000 319 33499.72 557.16 2272.03 32.41 2014-11-15 23:58:32.000 319 33499.65 557.14 2272.07 32.41 2014-11-15 23:58:33.000 319 33499.69 557.14 2272.01 32.41 2014-11-15 23:58:34.000 319 33499.62 557.15 2272.04 32.41 2014-11-15 23:58:35.000 319 33499.71 557.11 2271.99 32.41 2014-11-15 23:58:36.000 319 33499.67 557.11 2272.05 32.41 2014-11-15 23:58:37.000 319 33499.65 557.18 2272.14 32.41 2014-11-15 23:58:37.000 319 33499.72 557.16 2271.99 32.41 2014-11-15 23:58:39.000 319 33499.74 557.12 2271.98 32.41 2014-11-15 23:58:40.000 319 33499.68 557.15 2272.06 32.41 2014-11-15 23:58:41.000 319 33499.66 557.13 2272.05 32.41 2014-11-15 23:58:42.000 319 33499.67 557.14 2272.03 32.41 2014-11-15 23:58:43.000 319 33499.70 557.15 2272.03 32.41 2014-11-15 23:58:44.000 319 33499.72 557.17 2272.02 32.41 2014-11-15 23:58:45.000 319 33499.69 557.17 2272.01 32.42 2014-11-15 23:58:46.000 319 33499.75 557.11 2272.03 32.42 2014-11-15 23:58:47.000 319 33499.68 557.14 2271.96 32.41 2014-11-15 23:58:48.000 319 33499.75 557.12 2272.01 32.42 2014-11-15 23:58:49.000 319 33499.72 557.13 2271.99 32.41 2014-11-15 23:58:50.000 319 33499.74 557.08 2272.06 32.41 2014-11-15 23:58:51.000 319 33499.69 557.10 2271.92 32.41 2014-11-15 23:58:52.000 319 33499.68 557.15 2272.03 32.41 2014-11-15 23:58:53.000 319 33499.58 557.08 2271.99 32.42 2014-11-15 23:58:54.000 319 33499.71 557.10 2271.99 32.41 2014-11-15 23:58:55.000 319 33499.71 557.10 2272.00 32.41 2014-11-15 23:58:56.000 319 33499.74 557.12 2272.05 32.42 2014-11-15 23:58:57.000 319 33499.74 557.09 2271.98 32.41 2014-11-15 23:58:58.000 319 33499.72 557.09 2272.01 32.41 2014-11-15 23:58:59.000 319 33499.76 557.09 2271.98 32.41 2014-11-15 23:59:00.000 319 33499.69 557.08 2272.01 32.41 2014-11-15 23:59:01.000 319 33499.81 557.11 2272.02 32.41 2014-11-15 23:59:02.000 319 33499.76 557.08 2271.95 32.41 2014-11-15 23:59:03.000 319 33499.73 557.08 2271.97 32.42 2014-11-15 23:59:04.000 319 33499.82 557.08 2271.94 32.41 2014-11-15 23:59:05.000 319 33499.77 557.09 2272.05 32.42 2014-11-15 23:59:06.000 319 33499.74 557.06 2272.05 32.42 2014-11-15 23:59:07.000 319 33499.74 557.04 2272.00 32.42 2014-11-15 23:59:08.000 319 33499.78 557.11 2271.94 32.42 2014-11-15 23:59:09.000 319 33499.68 557.08 2271.99 32.42 2014-11-15 23:59:10.000 319 33499.68 557.07 2272.03 32.42 2014-11-15 23:59:11.000 319 33499.75 557.08 2271.92 32.42 2014-11-15 23:59:12.000 319 33499.82 557.05 2271.97 32.42 2014-11-15 23:59:13.000 319 33499.79 557.02 2272.05 32.41 2014-11-15 23:59:14.000 319 33499.76 557.04 2271.96 32.41 2014-11-15 23:59:15.000 319 33499.84 557.03 2271.98 32.42 2014-11-15 23:59:16.000 319 33499.71 557.04 2272.05 32.42 2014-11-15 23:59:17.000 319 33499.72 557.08 2271.96 32.42 2014-11-15 23:59:18.000 319 33499.75 557.08 2271.91 32.41 2014-11-15 23:59:18.000 319 33499.78 557.03 2271.99 32.41 2014-11-15 23:59:20.000 319 33499.78 557.02 2271.98 32.42 2014-11-15 23:59:21.000 319 33499.83 557.02 2272.01 32.41 2014-11-15 23:59:22.000 319 33499.89 557.06 2271.95 32.41 2014-11-15 23:59:23.000 319 33499.79 557.06 2271.99 32.42 2014-11-15 23:59:24.000 319 33499.83 557.10 2271.98 32.42 2014-11-15 23:59:25.000 319 33499.82 557.04 2271.94 32.41 2014-11-15 23:59:26.000 319 33499.87 557.04 2271.93 32.42 2014-11-15 23:59:27.000 319 33499.95 557.08 2272.04 32.42 2014-11-15 23:59:28.000 319 33499.71 557.06 2271.95 32.42 2014-11-15 23:59:29.000 319 33499.81 557.11 2271.97 32.41 2014-11-15 23:59:30.000 319 33499.83 557.08 2271.96 32.41 2014-11-15 23:59:31.000 319 33499.81 557.07 2272.05 32.42 2014-11-15 23:59:31.000 319 33499.82 557.09 2272.01 32.42 2014-11-15 23:59:33.000 319 33499.88 557.08 2271.92 32.42 2014-11-15 23:59:34.000 319 33499.78 557.10 2271.95 32.42 2014-11-15 23:59:35.000 319 33499.81 557.07 2271.99 32.42 2014-11-15 23:59:36.000 319 33499.79 557.08 2271.98 32.42 2014-11-15 23:59:37.000 319 33499.84 557.11 2271.91 32.42 2014-11-15 23:59:38.000 319 33499.81 557.11 2272.01 32.42 2014-11-15 23:59:39.000 319 33499.80 557.12 2271.89 32.42 2014-11-15 23:59:40.000 319 33499.91 557.10 2271.92 32.42 2014-11-15 23:59:41.000 319 33499.73 557.07 2272.00 32.42 2014-11-15 23:59:42.000 319 33499.75 557.06 2272.01 32.42 2014-11-15 23:59:43.000 319 33499.86 557.09 2271.96 32.42 2014-11-15 23:59:44.000 319 33499.78 557.12 2271.97 32.42 2014-11-15 23:59:45.000 319 33499.74 557.09 2271.89 32.42 2014-11-15 23:59:46.000 319 33499.87 557.07 2271.97 32.42 2014-11-15 23:59:47.000 319 33499.87 557.11 2272.01 32.42 2014-11-15 23:59:48.000 319 33499.76 557.10 2271.97 32.42 2014-11-15 23:59:49.000 319 33499.85 557.10 2272.04 32.42 2014-11-15 23:59:50.000 319 33499.76 557.11 2272.02 32.42 2014-11-15 23:59:51.000 319 33499.76 557.11 2271.94 32.42 2014-11-15 23:59:52.000 319 33499.77 557.09 2271.98 32.42 2014-11-15 23:59:53.000 319 33499.81 557.08 2271.99 32.42 2014-11-15 23:59:54.000 319 33499.85 557.07 2272.03 32.42 2014-11-15 23:59:55.000 319 33499.76 557.11 2271.99 32.42 2014-11-15 23:59:56.000 319 33499.82 557.09 2272.08 32.42 2014-11-15 23:59:57.000 319 33499.78 557.07 2272.05 32.42 2014-11-15 23:59:58.000 319 33499.82 557.10 2272.03 32.42 2014-11-15 23:59:59.000 319 33499.86 557.09 2271.99 32.42